Swedish Krona-Turkish Lira History: 2025
Go
Set AlertDaily SEK/TRY rates for 2025, including the day's high, low, open, close and mid rates.
In 2025, the highest level of 2025 was 4.0876, reached on 19/03/2025
The lowest level of 2025 was 3.1461 reached 13/01/2025
The average level of 2025 was 3.4784
Scroll down for a day-by-day record of EUR/GBP values in 2025.
SEK/TRY Graph for 2025:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
April | |||||
| Thursday 17 April 2025 (17/04/2025) | 3.9105 | 3.9528 | 3.9481 | 3.8987 | 3.9234 |
| Wednesday 16 April 2025 (16/04/2025) | 3.8566 | 3.9106 | 3.9040 | 3.8710 | 3.8875 |
| Tuesday 15 April 2025 (15/04/2025) | 3.8928 | 3.8567 | 3.8981 | 3.8505 | 3.8743 |
| Monday 14 April 2025 (14/04/2025) | 3.8733 | 3.8927 | 3.9012 | 3.8909 | 3.8961 |
| Friday 11 April 2025 (11/04/2025) | 3.8513 | 3.8873 | 3.8721 | 3.8654 | 3.8688 |
| Thursday 10 April 2025 (10/04/2025) | 3.8045 | 3.8506 | 3.8238 | 3.8210 | 3.8224 |
| Wednesday 9 April 2025 (09/04/2025) | 3.7838 | 3.8044 | 3.8599 | 3.8034 | 3.8317 |
| Tuesday 8 April 2025 (08/04/2025) | 3.7722 | 3.7838 | 3.7899 | 3.7781 | 3.7840 |
| Monday 7 April 2025 (07/04/2025) | 3.7807 | 3.7718 | 3.7665 | 3.7584 | 3.7625 |
| Friday 4 April 2025 (04/04/2025) | 3.8836 | 3.7994 | 3.8194 | 3.8133 | 3.8164 |
| Thursday 3 April 2025 (03/04/2025) | 3.8297 | 3.8836 | 3.8819 | 3.8778 | 3.8799 |
| Wednesday 2 April 2025 (02/04/2025) | 3.7867 | 3.8299 | 3.8167 | 3.8152 | 3.8160 |
| Tuesday 1 April 2025 (01/04/2025) | 3.7778 | 3.7866 | 3.7879 | 3.7820 | 3.7850 |
March | |||||
| Monday 31 March 2025 (31/03/2025) | 3.7940 | 3.7778 | 3.7886 | 3.7841 | 3.7864 |
| Friday 28 March 2025 (28/03/2025) | 3.7952 | 3.7943 | 3.7946 | 3.7834 | 3.7890 |
| Thursday 27 March 2025 (27/03/2025) | 3.7810 | 3.7952 | 3.7945 | 3.7784 | 3.7865 |
| Wednesday 26 March 2025 (26/03/2025) | 3.7837 | 3.7811 | 3.7872 | 3.7840 | 3.7856 |
| Tuesday 25 March 2025 (25/03/2025) | 3.7590 | 3.7837 | 3.7999 | 3.7682 | 3.7841 |
| Monday 24 March 2025 (24/03/2025) | 3.7546 | 3.7590 | 3.7529 | 3.7528 | 3.7529 |
| Friday 21 March 2025 (21/03/2025) | 3.7341 | 3.7262 | 3.7598 | 3.7370 | 3.7484 |
| Thursday 20 March 2025 (20/03/2025) | 3.7506 | 3.7344 | 3.7515 | 3.7139 | 3.7327 |
| Wednesday 19 March 2025 (19/03/2025) | 3.6533 | 3.7506 | 4.0876 | 3.6521 | 3.8699 |
| Tuesday 18 March 2025 (18/03/2025) | 3.6321 | 3.6533 | 3.6431 | 3.6365 | 3.6398 |
| Monday 17 March 2025 (17/03/2025) | 3.6225 | 3.6321 | 3.6253 | 3.6248 | 3.6251 |
| Friday 14 March 2025 (14/03/2025) | 3.5917 | 3.6020 | 3.6100 | 3.6017 | 3.6059 |
| Thursday 13 March 2025 (13/03/2025) | 3.6267 | 3.5918 | 3.6210 | 3.5902 | 3.6056 |
| Wednesday 12 March 2025 (12/03/2025) | 3.6548 | 3.6268 | 3.6511 | 3.6293 | 3.6402 |
| Tuesday 11 March 2025 (11/03/2025) | 3.6106 | 3.6549 | 3.6399 | 3.6352 | 3.6376 |
| Monday 10 March 2025 (10/03/2025) | 3.6141 | 3.6106 | 3.6152 | 3.6145 | 3.6149 |
| Friday 7 March 2025 (07/03/2025) | 3.5779 | 3.6126 | 3.6143 | 3.5963 | 3.6053 |
| Thursday 6 March 2025 (06/03/2025) | 3.5738 | 3.5777 | 3.6092 | 3.5777 | 3.5935 |
| Wednesday 5 March 2025 (05/03/2025) | 3.4993 | 3.5738 | 3.5433 | 3.5217 | 3.5325 |
| Tuesday 4 March 2025 (04/03/2025) | 3.4687 | 3.4993 | 3.4690 | 3.4661 | 3.4676 |
| Monday 3 March 2025 (03/03/2025) | 3.3895 | 3.4688 | 3.4360 | 3.4238 | 3.4299 |
February | |||||
| Friday 28 February 2025 (28/02/2025) | 3.3887 | 3.3798 | 3.3968 | 3.3940 | 3.3954 |
| Thursday 27 February 2025 (27/02/2025) | 3.4240 | 3.3882 | 3.4104 | 3.4035 | 3.4070 |
| Wednesday 26 February 2025 (26/02/2025) | 3.4402 | 3.4240 | 3.4350 | 3.4299 | 3.4325 |
| Tuesday 25 February 2025 (25/02/2025) | 3.4192 | 3.4401 | 3.4391 | 3.4271 | 3.4331 |
| Monday 24 February 2025 (24/02/2025) | 3.4220 | 3.4176 | 3.4315 | 3.4237 | 3.4276 |
| Friday 21 February 2025 (21/02/2025) | 3.4132 | 3.4222 | 3.4249 | 3.4209 | 3.4229 |
| Thursday 20 February 2025 (20/02/2025) | 3.3845 | 3.4133 | 3.4064 | 3.3947 | 3.4006 |
| Wednesday 19 February 2025 (19/02/2025) | 3.3834 | 3.3845 | 3.3851 | 3.3811 | 3.3831 |
| Tuesday 18 February 2025 (18/02/2025) | 3.3885 | 3.3834 | 3.3851 | 3.3826 | 3.3839 |
| Monday 17 February 2025 (17/02/2025) | 3.3713 | 3.3885 | 3.3891 | 3.3765 | 3.3828 |
| Friday 14 February 2025 (14/02/2025) | 3.3661 | 3.3886 | 3.3840 | 3.3731 | 3.3786 |
| Thursday 13 February 2025 (13/02/2025) | 3.3152 | 3.3661 | 3.3530 | 3.3313 | 3.3422 |
| Wednesday 12 February 2025 (12/02/2025) | 3.3183 | 3.3152 | 3.3233 | 3.3088 | 3.3161 |
| Tuesday 11 February 2025 (11/02/2025) | 3.2959 | 3.3186 | 3.3175 | 3.2953 | 3.3064 |
| Monday 10 February 2025 (10/02/2025) | 3.2785 | 3.2959 | 3.2914 | 3.2835 | 3.2875 |
| Friday 7 February 2025 (07/02/2025) | 3.2923 | 3.2851 | 3.3031 | 3.2783 | 3.2907 |
| Thursday 6 February 2025 (06/02/2025) | 3.2924 | 3.2922 | 3.2914 | 3.2877 | 3.2896 |
| Wednesday 5 February 2025 (05/02/2025) | 3.2761 | 3.2924 | 3.2925 | 3.2907 | 3.2916 |
| Tuesday 4 February 2025 (04/02/2025) | 3.2485 | 3.2760 | 3.2590 | 3.2495 | 3.2543 |
| Monday 3 February 2025 (03/02/2025) | 3.1925 | 3.2485 | 3.2337 | 3.1932 | 3.2135 |
January | |||||
| Friday 31 January 2025 (31/01/2025) | 3.2396 | 3.2096 | 3.2485 | 3.2208 | 3.2347 |
| Thursday 30 January 2025 (30/01/2025) | 3.2550 | 3.2396 | 3.2503 | 3.2460 | 3.2482 |
| Wednesday 29 January 2025 (29/01/2025) | 3.2495 | 3.2550 | 3.2512 | 3.2458 | 3.2485 |
| Tuesday 28 January 2025 (28/01/2025) | 3.2681 | 3.2494 | 3.2629 | 3.2507 | 3.2568 |
| Monday 27 January 2025 (27/01/2025) | 3.2677 | 3.2681 | 3.2637 | 3.2545 | 3.2591 |
| Friday 24 January 2025 (24/01/2025) | 3.2374 | 3.2656 | 3.2678 | 3.2504 | 3.2591 |
| Thursday 23 January 2025 (23/01/2025) | 3.2399 | 3.2374 | 3.2421 | 3.2353 | 3.2387 |
| Wednesday 22 January 2025 (22/01/2025) | 3.2417 | 3.2399 | 3.2480 | 3.2418 | 3.2449 |
| Tuesday 21 January 2025 (21/01/2025) | 3.2271 | 3.2416 | 3.2346 | 3.2170 | 3.2258 |
| Monday 20 January 2025 (20/01/2025) | 3.1798 | 3.2271 | 3.2232 | 3.1835 | 3.2034 |
| Friday 17 January 2025 (17/01/2025) | 3.1776 | 3.1647 | 3.1862 | 3.1696 | 3.1779 |
| Thursday 16 January 2025 (16/01/2025) | 3.1777 | 3.1776 | 3.1804 | 3.1703 | 3.1754 |
| Wednesday 15 January 2025 (15/01/2025) | 3.1754 | 3.1777 | 3.1936 | 3.1756 | 3.1846 |
| Tuesday 14 January 2025 (14/01/2025) | 3.1543 | 3.1753 | 3.1643 | 3.1619 | 3.1631 |
| Monday 13 January 2025 (13/01/2025) | 3.1620 | 3.1543 | 3.1514 | 3.1461 | 3.1488 |
| Friday 10 January 2025 (10/01/2025) | 3.1680 | 3.1578 | 3.1748 | 3.1563 | 3.1656 |
| Thursday 9 January 2025 (09/01/2025) | 3.1690 | 3.1680 | 3.1716 | 3.1670 | 3.1693 |
| Wednesday 8 January 2025 (08/01/2025) | 3.1775 | 3.1689 | 3.1753 | 3.1635 | 3.1694 |
| Tuesday 7 January 2025 (07/01/2025) | 3.1949 | 3.1775 | 3.2009 | 3.1934 | 3.1972 |
| Monday 6 January 2025 (06/01/2025) | 3.1768 | 3.1949 | 3.2034 | 3.1837 | 3.1936 |
| Friday 3 January 2025 (03/01/2025) | 3.1699 | 3.1843 | 3.1819 | 3.1778 | 3.1799 |
| Thursday 2 January 2025 (02/01/2025) | 3.1978 | 3.1699 | 3.1990 | 3.1796 | 3.1893 |
| Wednesday 1 January 2025 (01/01/2025) | 3.2038 | 3.1947 | 3.2082 | 3.2058 | 3.2070 |