Swedish Krona-Turkish Lira History: 2024
Go
Set AlertDaily SEK/TRY rates for 2024, including the high, low, open, close and mid rate.
Highest exchange rate of 2024: 3.4357 on 28/08/2024
Lowest exchange rate of 2024: 2.87 on 23/01/2024
Average exchange rate of 2024: 3.1002
Historical Graph For Converting Swedish Kronas into Turkish Liras
1Y
3Y
5Y
10Y
All
What was the Swedish Krona worth against the Turkish Lira on a selected day in 2024?
| Date | Open | Close | High | Low | Mid |
November | |||||
| Wednesday 20 November 2024 (20/11/2024) | 3.1577 | 3.1579 | 3.1617 | 3.1582 | 3.1600 |
| Tuesday 19 November 2024 (19/11/2024) | 3.1664 | 3.1577 | 3.1709 | 3.1577 | 3.1643 |
| Monday 18 November 2024 (18/11/2024) | 3.1479 | 3.1665 | 3.1599 | 3.1414 | 3.1507 |
| Friday 15 November 2024 (15/11/2024) | 3.1217 | 3.1379 | 3.1537 | 3.1335 | 3.1436 |
| Thursday 14 November 2024 (14/11/2024) | 3.1271 | 3.1216 | 3.1236 | 3.1176 | 3.1206 |
| Wednesday 13 November 2024 (13/11/2024) | 3.1521 | 3.1271 | 3.1400 | 3.1389 | 3.1395 |
| Tuesday 12 November 2024 (12/11/2024) | 3.1664 | 3.1522 | 3.1632 | 3.1453 | 3.1543 |
| Monday 11 November 2024 (11/11/2024) | 3.1713 | 3.1665 | 3.1671 | 3.1646 | 3.1659 |
| Friday 8 November 2024 (08/11/2024) | 3.2043 | 3.1777 | 3.1940 | 3.1855 | 3.1898 |
| Thursday 7 November 2024 (07/11/2024) | 3.1515 | 3.2043 | 3.1822 | 3.1751 | 3.1787 |
| Wednesday 6 November 2024 (06/11/2024) | 3.2054 | 3.1514 | 3.1869 | 3.1530 | 3.1700 |
| Tuesday 5 November 2024 (05/11/2024) | 3.2020 | 3.2055 | 3.2083 | 3.2058 | 3.2071 |
| Monday 4 November 2024 (04/11/2024) | 3.2129 | 3.2020 | 3.2161 | 3.2114 | 3.2138 |
| Friday 1 November 2024 (01/11/2024) | 3.2170 | 3.1954 | 3.2200 | 3.2050 | 3.2125 |
October | |||||
| Thursday 31 October 2024 (31/10/2024) | 3.2095 | 3.2170 | 3.2054 | 3.2037 | 3.2046 |
| Wednesday 30 October 2024 (30/10/2024) | 3.2212 | 3.2094 | 3.2126 | 3.2106 | 3.2116 |
| Tuesday 29 October 2024 (29/10/2024) | 3.2199 | 3.2211 | 3.2204 | 3.2151 | 3.2178 |
| Monday 28 October 2024 (28/10/2024) | 3.2322 | 3.2199 | 3.2308 | 3.2261 | 3.2285 |
| Friday 25 October 2024 (25/10/2024) | 3.2438 | 3.2286 | 3.2448 | 3.2355 | 3.2402 |
| Thursday 24 October 2024 (24/10/2024) | 3.2366 | 3.2438 | 3.2382 | 3.2361 | 3.2372 |
| Wednesday 23 October 2024 (23/10/2024) | 3.2487 | 3.2366 | 3.2365 | 3.2346 | 3.2356 |
| Tuesday 22 October 2024 (22/10/2024) | 3.2419 | 3.2488 | 3.2486 | 3.2466 | 3.2476 |
| Monday 21 October 2024 (21/10/2024) | 3.2566 | 3.2419 | 3.2546 | 3.2435 | 3.2491 |
| Friday 18 October 2024 (18/10/2024) | 3.2383 | 3.2559 | 3.2569 | 3.2402 | 3.2486 |
| Thursday 17 October 2024 (17/10/2024) | 3.2537 | 3.2383 | 3.2500 | 3.2435 | 3.2468 |
| Wednesday 16 October 2024 (16/10/2024) | 3.2841 | 3.2537 | 3.2782 | 3.2759 | 3.2771 |
| Tuesday 15 October 2024 (15/10/2024) | 3.2879 | 3.2840 | 3.2969 | 3.2928 | 3.2949 |
| Monday 14 October 2024 (14/10/2024) | 3.3044 | 3.2879 | 3.2953 | 3.2932 | 3.2943 |
| Friday 11 October 2024 (11/10/2024) | 3.2905 | 3.3057 | 3.2985 | 3.2982 | 3.2984 |
| Thursday 10 October 2024 (10/10/2024) | 3.2931 | 3.2905 | 3.2930 | 3.2881 | 3.2906 |
| Wednesday 9 October 2024 (09/10/2024) | 3.3159 | 3.2931 | 3.3058 | 3.3032 | 3.3045 |
| Tuesday 8 October 2024 (08/10/2024) | 3.3082 | 3.3159 | 3.3109 | 3.3085 | 3.3097 |
| Monday 7 October 2024 (07/10/2024) | 3.3143 | 3.3082 | 3.3058 | 3.3051 | 3.3055 |
| Friday 4 October 2024 (04/10/2024) | 3.3138 | 3.3047 | 3.3155 | 3.3112 | 3.3134 |
| Thursday 3 October 2024 (03/10/2024) | 3.3340 | 3.3141 | 3.3320 | 3.3179 | 3.3250 |
| Wednesday 2 October 2024 (02/10/2024) | 3.3288 | 3.3341 | 3.3342 | 3.3332 | 3.3337 |
| Tuesday 1 October 2024 (01/10/2024) | 3.3659 | 3.3288 | 3.3518 | 3.3373 | 3.3446 |
September | |||||
| Monday 30 September 2024 (30/09/2024) | 3.3859 | 3.3659 | 3.3876 | 3.3727 | 3.3802 |
| Friday 27 September 2024 (27/09/2024) | 3.3770 | 3.3851 | 3.3877 | 3.3742 | 3.3810 |
| Thursday 26 September 2024 (26/09/2024) | 3.3520 | 3.3770 | 3.3784 | 3.3614 | 3.3699 |
| Wednesday 25 September 2024 (25/09/2024) | 3.3799 | 3.3520 | 3.3721 | 3.3666 | 3.3694 |
| Tuesday 24 September 2024 (24/09/2024) | 3.3486 | 3.3799 | 3.3621 | 3.3609 | 3.3615 |
| Monday 23 September 2024 (23/09/2024) | 3.3542 | 3.3486 | 3.3503 | 3.3447 | 3.3475 |
| Friday 20 September 2024 (20/09/2024) | 3.3498 | 3.3561 | 3.3507 | 3.3498 | 3.3503 |
| Thursday 19 September 2024 (19/09/2024) | 3.3370 | 3.3498 | 3.3501 | 3.3410 | 3.3456 |
| Wednesday 18 September 2024 (18/09/2024) | 3.3449 | 3.3371 | 3.3544 | 3.3475 | 3.3510 |
| Tuesday 17 September 2024 (17/09/2024) | 3.3424 | 3.3449 | 3.3453 | 3.3440 | 3.3447 |
| Monday 16 September 2024 (16/09/2024) | 3.3190 | 3.3424 | 3.3355 | 3.3211 | 3.3283 |
| Friday 13 September 2024 (13/09/2024) | 3.2957 | 3.3152 | 3.3198 | 3.3077 | 3.3138 |
| Thursday 12 September 2024 (12/09/2024) | 3.2716 | 3.2957 | 3.2821 | 3.2801 | 3.2811 |
| Wednesday 11 September 2024 (11/09/2024) | 3.2802 | 3.2716 | 3.2849 | 3.2695 | 3.2772 |
| Tuesday 10 September 2024 (10/09/2024) | 3.2823 | 3.2802 | 3.2827 | 3.2827 | 3.2827 |
| Monday 9 September 2024 (09/09/2024) | 3.3049 | 3.2824 | 3.2941 | 3.2932 | 3.2937 |
| Friday 6 September 2024 (06/09/2024) | 3.3113 | 3.2988 | 3.3221 | 3.3101 | 3.3161 |
| Thursday 5 September 2024 (05/09/2024) | 3.3106 | 3.3114 | 3.3137 | 3.3076 | 3.3107 |
| Wednesday 4 September 2024 (04/09/2024) | 3.2988 | 3.3108 | 3.3066 | 3.3009 | 3.3038 |
| Tuesday 3 September 2024 (03/09/2024) | 3.3034 | 3.2988 | 3.3029 | 3.3017 | 3.3023 |
| Monday 2 September 2024 (02/09/2024) | 3.3200 | 3.3034 | 3.3197 | 3.3131 | 3.3164 |
August | |||||
| Friday 30 August 2024 (30/08/2024) | 3.3327 | 3.3183 | 3.3293 | 3.3206 | 3.3250 |
| Thursday 29 August 2024 (29/08/2024) | 3.3405 | 3.3328 | 3.3491 | 3.3341 | 3.3416 |
| Wednesday 28 August 2024 (28/08/2024) | 3.3518 | 3.3407 | 3.4357 | 3.3375 | 3.3866 |
| Tuesday 27 August 2024 (27/08/2024) | 3.3286 | 3.3518 | 3.3414 | 3.3363 | 3.3389 |
| Monday 26 August 2024 (26/08/2024) | 3.3282 | 3.3286 | 3.3743 | 3.3354 | 3.3549 |
| Friday 23 August 2024 (23/08/2024) | 3.3106 | 3.3379 | 3.3252 | 3.3127 | 3.3190 |
| Thursday 22 August 2024 (22/08/2024) | 3.3261 | 3.3107 | 3.3261 | 3.3192 | 3.3227 |
| Wednesday 21 August 2024 (21/08/2024) | 3.3219 | 3.3262 | 3.3255 | 3.3195 | 3.3225 |
| Tuesday 20 August 2024 (20/08/2024) | 3.2739 | 3.3219 | 3.2976 | 3.2945 | 3.2961 |
| Monday 19 August 2024 (19/08/2024) | 3.2396 | 3.2740 | 3.2503 | 3.2407 | 3.2455 |
| Friday 16 August 2024 (16/08/2024) | 3.1916 | 3.2271 | 3.2056 | 3.2030 | 3.2043 |
| Thursday 15 August 2024 (15/08/2024) | 3.2093 | 3.1916 | 3.2043 | 3.1929 | 3.1986 |
| Wednesday 14 August 2024 (14/08/2024) | 3.2040 | 3.2092 | 3.2239 | 3.2050 | 3.2145 |
| Tuesday 13 August 2024 (13/08/2024) | 3.1909 | 3.2040 | 3.2021 | 3.1860 | 3.1941 |
| Monday 12 August 2024 (12/08/2024) | 3.1889 | 3.1909 | 3.1878 | 3.1863 | 3.1871 |
| Friday 9 August 2024 (09/08/2024) | 3.1882 | 3.1839 | 3.1949 | 3.1920 | 3.1935 |
| Thursday 8 August 2024 (08/08/2024) | 3.1911 | 3.1882 | 3.2051 | 3.1818 | 3.1935 |
| Wednesday 7 August 2024 (07/08/2024) | 3.1924 | 3.1912 | 3.2383 | 3.2064 | 3.2224 |
| Tuesday 6 August 2024 (06/08/2024) | 3.1576 | 3.1926 | 3.1769 | 3.1737 | 3.1753 |
| Monday 5 August 2024 (05/08/2024) | 3.1481 | 3.1575 | 3.1617 | 3.1464 | 3.1541 |
| Friday 2 August 2024 (02/08/2024) | 3.0839 | 3.1386 | 3.1183 | 3.1060 | 3.1122 |
| Thursday 1 August 2024 (01/08/2024) | 3.0985 | 3.0838 | 3.0998 | 3.0918 | 3.0958 |
July | |||||
| Wednesday 31 July 2024 (31/07/2024) | 3.0727 | 3.0984 | 3.0951 | 3.0811 | 3.0881 |
| Tuesday 30 July 2024 (30/07/2024) | 3.0549 | 3.0727 | 3.0689 | 3.0524 | 3.0607 |
| Monday 29 July 2024 (29/07/2024) | 3.0484 | 3.0549 | 3.0546 | 3.0488 | 3.0517 |
| Friday 26 July 2024 (26/07/2024) | 3.0444 | 3.0453 | 3.0579 | 3.0554 | 3.0567 |
| Thursday 25 July 2024 (25/07/2024) | 3.0452 | 3.0444 | 3.0532 | 3.0482 | 3.0507 |
| Wednesday 24 July 2024 (24/07/2024) | 3.0532 | 3.0452 | 3.0485 | 3.0448 | 3.0467 |
| Tuesday 23 July 2024 (23/07/2024) | 3.0693 | 3.0532 | 3.0655 | 3.0578 | 3.0617 |
| Monday 22 July 2024 (22/07/2024) | 3.1022 | 3.0693 | 3.0893 | 3.0852 | 3.0873 |
| Friday 19 July 2024 (19/07/2024) | 3.1198 | 3.0923 | 3.1194 | 3.1063 | 3.1129 |
| Thursday 18 July 2024 (18/07/2024) | 3.1373 | 3.1197 | 3.1323 | 3.1295 | 3.1309 |
| Wednesday 17 July 2024 (17/07/2024) | 3.1201 | 3.1372 | 3.1307 | 3.1296 | 3.1302 |
| Tuesday 16 July 2024 (16/07/2024) | 3.1142 | 3.1202 | 3.1182 | 3.1143 | 3.1163 |
| Monday 15 July 2024 (15/07/2024) | 3.1334 | 3.1142 | 3.1312 | 3.1245 | 3.1279 |
| Friday 12 July 2024 (12/07/2024) | 3.1306 | 3.1366 | 3.1367 | 3.1340 | 3.1354 |
| Thursday 11 July 2024 (11/07/2024) | 3.1155 | 3.1303 | 3.1330 | 3.1292 | 3.1311 |
| Wednesday 10 July 2024 (10/07/2024) | 3.1151 | 3.1154 | 3.1184 | 3.1162 | 3.1173 |
| Tuesday 9 July 2024 (09/07/2024) | 3.0916 | 3.1151 | 3.1076 | 3.1051 | 3.1064 |
| Monday 8 July 2024 (08/07/2024) | 3.1061 | 3.0896 | 3.1111 | 3.0997 | 3.1054 |
| Friday 5 July 2024 (05/07/2024) | 3.1025 | 3.1182 | 3.1153 | 3.1050 | 3.1102 |
| Thursday 4 July 2024 (04/07/2024) | 3.1021 | 3.1024 | 3.1021 | 3.0999 | 3.1010 |
| Wednesday 3 July 2024 (03/07/2024) | 3.0766 | 3.1021 | 3.0962 | 3.0886 | 3.0924 |
| Tuesday 2 July 2024 (02/07/2024) | 3.0781 | 3.0766 | 3.0712 | 3.0694 | 3.0703 |
| Monday 1 July 2024 (01/07/2024) | 3.1020 | 3.0781 | 3.0925 | 3.0915 | 3.0920 |
June | |||||
| Friday 28 June 2024 (28/06/2024) | 3.0906 | 3.0880 | 3.0945 | 3.0836 | 3.0891 |
| Thursday 27 June 2024 (27/06/2024) | 3.1061 | 3.0906 | 3.1062 | 3.0996 | 3.1029 |
| Wednesday 26 June 2024 (26/06/2024) | 3.1364 | 3.1062 | 3.1228 | 3.1133 | 3.1181 |
| Tuesday 25 June 2024 (25/06/2024) | 3.1424 | 3.1364 | 3.1471 | 3.1451 | 3.1461 |
| Monday 24 June 2024 (24/06/2024) | 3.1175 | 3.1425 | 3.1400 | 3.1276 | 3.1338 |
| Friday 21 June 2024 (21/06/2024) | 3.1248 | 3.1251 | 3.1243 | 3.1227 | 3.1235 |
| Thursday 20 June 2024 (20/06/2024) | 3.1172 | 3.1248 | 3.1335 | 3.1229 | 3.1282 |
| Wednesday 19 June 2024 (19/06/2024) | 3.1157 | 3.1172 | 3.1231 | 3.1180 | 3.1206 |
| Tuesday 18 June 2024 (18/06/2024) | 3.1293 | 3.1157 | 3.1272 | 3.1186 | 3.1229 |
| Monday 17 June 2024 (17/06/2024) | 3.1123 | 3.1293 | 3.1195 | 3.1135 | 3.1165 |
| Friday 14 June 2024 (14/06/2024) | 3.0842 | 3.1167 | 3.1050 | 3.0919 | 3.0985 |
| Thursday 13 June 2024 (13/06/2024) | 3.1139 | 3.0843 | 3.1092 | 3.0910 | 3.1001 |
| Wednesday 12 June 2024 (12/06/2024) | 3.0858 | 3.1141 | 3.1195 | 3.1081 | 3.1138 |
| Tuesday 11 June 2024 (11/06/2024) | 3.0897 | 3.0857 | 3.0897 | 3.0809 | 3.0853 |
| Monday 10 June 2024 (10/06/2024) | 3.0783 | 3.0897 | 3.0819 | 3.0762 | 3.0791 |
| Friday 7 June 2024 (07/06/2024) | 3.1016 | 3.0700 | 3.0982 | 3.0824 | 3.0903 |
| Thursday 6 June 2024 (06/06/2024) | 3.1029 | 3.1014 | 3.1062 | 3.1029 | 3.1046 |
| Wednesday 5 June 2024 (05/06/2024) | 3.1195 | 3.1029 | 3.1283 | 3.1034 | 3.1159 |
| Tuesday 4 June 2024 (04/06/2024) | 3.0926 | 3.1193 | 3.1206 | 3.0898 | 3.1052 |
| Monday 3 June 2024 (03/06/2024) | 3.0589 | 3.0926 | 3.0736 | 3.0721 | 3.0729 |
May | |||||
| Friday 31 May 2024 (31/05/2024) | 3.0415 | 3.0598 | 3.0620 | 3.0476 | 3.0548 |
| Thursday 30 May 2024 (30/05/2024) | 3.0223 | 3.0415 | 3.0360 | 3.0282 | 3.0321 |
| Wednesday 29 May 2024 (29/05/2024) | 3.0475 | 3.0223 | 3.0365 | 3.0356 | 3.0361 |
| Tuesday 28 May 2024 (28/05/2024) | 3.0264 | 3.0476 | 3.0501 | 3.0384 | 3.0443 |
| Monday 27 May 2024 (27/05/2024) | 3.0184 | 3.0262 | 3.0263 | 2.9881 | 3.0072 |
| Friday 24 May 2024 (24/05/2024) | 2.9969 | 3.0205 | 3.0153 | 3.0106 | 3.0130 |
| Thursday 23 May 2024 (23/05/2024) | 2.9979 | 2.9968 | 3.0062 | 3.0049 | 3.0056 |
| Wednesday 22 May 2024 (22/05/2024) | 3.0101 | 2.9979 | 3.0125 | 3.0097 | 3.0111 |
| Tuesday 21 May 2024 (21/05/2024) | 3.0129 | 3.0101 | 3.0165 | 3.0131 | 3.0148 |
| Monday 20 May 2024 (20/05/2024) | 3.0031 | 3.0129 | 3.0132 | 3.0129 | 3.0131 |
| Friday 17 May 2024 (17/05/2024) | 3.0107 | 3.0047 | 3.0110 | 3.0092 | 3.0101 |
| Thursday 16 May 2024 (16/05/2024) | 3.0152 | 3.0107 | 3.0157 | 3.0096 | 3.0127 |
| Wednesday 15 May 2024 (15/05/2024) | 2.9876 | 3.0152 | 3.0056 | 3.0022 | 3.0039 |
| Tuesday 14 May 2024 (14/05/2024) | 2.9763 | 2.9875 | 2.9801 | 2.9698 | 2.9750 |
| Monday 13 May 2024 (13/05/2024) | 2.9743 | 2.9763 | 2.9762 | 2.9716 | 2.9739 |
| Friday 10 May 2024 (10/05/2024) | 2.9722 | 2.9871 | 2.9768 | 2.9709 | 2.9739 |
| Thursday 9 May 2024 (09/05/2024) | 2.9563 | 2.9722 | 2.9690 | 2.9549 | 2.9620 |
| Wednesday 8 May 2024 (08/05/2024) | 2.9697 | 2.9564 | 2.9642 | 2.9619 | 2.9631 |
| Tuesday 7 May 2024 (07/05/2024) | 2.9827 | 2.9695 | 2.9798 | 2.9741 | 2.9770 |
| Monday 6 May 2024 (06/05/2024) | 2.9923 | 2.9827 | 2.9855 | 2.9645 | 2.9750 |
| Friday 3 May 2024 (03/05/2024) | 2.9795 | 2.9889 | 2.9958 | 2.9894 | 2.9926 |
| Thursday 2 May 2024 (02/05/2024) | 2.9728 | 2.9796 | 2.9717 | 2.9656 | 2.9687 |
| Wednesday 1 May 2024 (01/05/2024) | 2.9406 | 2.9727 | 2.9556 | 2.9554 | 2.9555 |
April | |||||
| Tuesday 30 April 2024 (30/04/2024) | 2.9744 | 2.9407 | 2.9648 | 2.9510 | 2.9579 |
| Monday 29 April 2024 (29/04/2024) | 3.0081 | 2.9742 | 2.9816 | 2.9745 | 2.9781 |
| Friday 26 April 2024 (26/04/2024) | 2.9876 | 2.9683 | 2.9873 | 2.9773 | 2.9823 |
| Thursday 25 April 2024 (25/04/2024) | 2.9906 | 2.9878 | 2.9919 | 2.9821 | 2.9870 |
| Wednesday 24 April 2024 (24/04/2024) | 3.0088 | 2.9905 | 3.0041 | 2.9911 | 2.9976 |
| Tuesday 23 April 2024 (23/04/2024) | 2.9856 | 3.0088 | 3.0047 | 2.9933 | 2.9990 |
| Monday 22 April 2024 (22/04/2024) | 2.9719 | 2.9856 | 2.9872 | 2.9779 | 2.9826 |
| Friday 19 April 2024 (19/04/2024) | 2.9655 | 2.9767 | 2.9956 | 2.9602 | 2.9779 |
| Thursday 18 April 2024 (18/04/2024) | 2.9643 | 2.9655 | 2.9775 | 2.9738 | 2.9757 |
| Wednesday 17 April 2024 (17/04/2024) | 2.9639 | 2.9643 | 2.9669 | 2.9647 | 2.9658 |
| Tuesday 16 April 2024 (16/04/2024) | 2.9788 | 2.9639 | 2.9740 | 2.9715 | 2.9728 |
| Monday 15 April 2024 (15/04/2024) | 2.9754 | 2.9788 | 2.9912 | 2.9776 | 2.9844 |
| Friday 12 April 2024 (12/04/2024) | 3.0121 | 2.9724 | 3.0539 | 2.9891 | 3.0215 |
| Thursday 11 April 2024 (11/04/2024) | 3.0132 | 3.0121 | 3.0088 | 3.0078 | 3.0083 |
| Wednesday 10 April 2024 (10/04/2024) | 3.0554 | 3.0132 | 3.0389 | 3.0255 | 3.0322 |
| Tuesday 9 April 2024 (09/04/2024) | 3.0298 | 3.0554 | 3.0570 | 3.0369 | 3.0470 |
| Monday 8 April 2024 (08/04/2024) | 3.0156 | 3.0298 | 3.0294 | 3.0218 | 3.0256 |
| Friday 5 April 2024 (05/04/2024) | 2.9984 | 3.0104 | 3.0057 | 2.9957 | 3.0007 |
| Thursday 4 April 2024 (04/04/2024) | 3.0019 | 2.9985 | 3.0122 | 3.0018 | 3.0070 |
| Wednesday 3 April 2024 (03/04/2024) | 2.9852 | 3.0020 | 2.9897 | 2.9887 | 2.9892 |
| Tuesday 2 April 2024 (02/04/2024) | 2.9863 | 2.9852 | 2.9927 | 2.9887 | 2.9907 |
| Monday 1 April 2024 (01/04/2024) | 3.0363 | 2.9863 | 3.0239 | 2.9766 | 3.0003 |
March | |||||
| Friday 29 March 2024 (29/03/2024) | 3.0235 | 3.0414 | 3.0384 | 3.0286 | 3.0335 |
| Thursday 28 March 2024 (28/03/2024) | 3.0422 | 3.0236 | 3.0345 | 3.0268 | 3.0307 |
| Wednesday 27 March 2024 (27/03/2024) | 3.0389 | 3.0423 | 3.0407 | 3.0402 | 3.0405 |
| Tuesday 26 March 2024 (26/03/2024) | 3.0393 | 3.0390 | 3.0461 | 3.0459 | 3.0460 |
| Monday 25 March 2024 (25/03/2024) | 3.0305 | 3.0393 | 3.0405 | 3.0298 | 3.0352 |
| Friday 22 March 2024 (22/03/2024) | 3.0605 | 3.0299 | 3.0599 | 3.0381 | 3.0490 |
| Thursday 21 March 2024 (21/03/2024) | 3.1096 | 3.0604 | 3.1204 | 3.0464 | 3.0834 |
| Wednesday 20 March 2024 (20/03/2024) | 3.1017 | 3.1103 | 3.1076 | 3.0883 | 3.0980 |
| Tuesday 19 March 2024 (19/03/2024) | 3.0969 | 3.1017 | 3.1135 | 3.0901 | 3.1018 |
| Monday 18 March 2024 (18/03/2024) | 3.1043 | 3.0969 | 3.0966 | 3.0962 | 3.0964 |
| Friday 15 March 2024 (15/03/2024) | 3.1095 | 3.0939 | 3.1631 | 3.0976 | 3.1304 |
| Thursday 14 March 2024 (14/03/2024) | 3.1189 | 3.1096 | 3.1233 | 3.1185 | 3.1209 |
| Wednesday 13 March 2024 (13/03/2024) | 3.1321 | 3.1203 | 3.1914 | 3.1236 | 3.1575 |
| Tuesday 12 March 2024 (12/03/2024) | 3.1269 | 3.1321 | 3.1648 | 3.1354 | 3.1501 |
| Monday 11 March 2024 (11/03/2024) | 3.1361 | 3.1269 | 3.1322 | 3.1238 | 3.1280 |
| Friday 8 March 2024 (08/03/2024) | 3.1154 | 3.1231 | 3.1344 | 3.1190 | 3.1267 |
| Thursday 7 March 2024 (07/03/2024) | 3.0842 | 3.1154 | 3.1103 | 3.0907 | 3.1005 |
| Wednesday 6 March 2024 (06/03/2024) | 3.0478 | 3.0843 | 3.0681 | 3.0669 | 3.0675 |
| Tuesday 5 March 2024 (05/03/2024) | 3.0437 | 3.0465 | 3.0540 | 3.0433 | 3.0487 |
| Monday 4 March 2024 (04/03/2024) | 3.0410 | 3.0437 | 3.0619 | 3.0422 | 3.0521 |
| Friday 1 March 2024 (01/03/2024) | 3.0111 | 3.0409 | 3.0341 | 3.0246 | 3.0294 |
February | |||||
| Thursday 29 February 2024 (29/02/2024) | 3.0204 | 3.0101 | 3.0225 | 3.0162 | 3.0194 |
| Wednesday 28 February 2024 (28/02/2024) | 3.0215 | 3.0182 | 3.0335 | 3.0126 | 3.0231 |
| Tuesday 27 February 2024 (27/02/2024) | 3.0254 | 3.0206 | 3.0371 | 3.0272 | 3.0322 |
| Monday 26 February 2024 (26/02/2024) | 3.0118 | 3.0241 | 3.0256 | 3.0202 | 3.0229 |
| Friday 23 February 2024 (23/02/2024) | 2.9593 | 2.9821 | 3.0150 | 2.9512 | 2.9831 |
| Thursday 22 February 2024 (22/02/2024) | 2.9930 | 2.9918 | 3.0111 | 2.9549 | 2.9830 |
| Wednesday 21 February 2024 (21/02/2024) | 2.9844 | 2.9915 | 3.0019 | 2.9867 | 2.9943 |
| Tuesday 20 February 2024 (20/02/2024) | 2.9658 | 2.9839 | 2.9846 | 2.9724 | 2.9785 |
| Monday 19 February 2024 (19/02/2024) | 2.9269 | 2.9658 | 2.9572 | 2.9298 | 2.9435 |
| Friday 16 February 2024 (16/02/2024) | 2.9417 | 2.9559 | 2.9502 | 2.9454 | 2.9478 |
| Thursday 15 February 2024 (15/02/2024) | 2.9217 | 2.9043 | 2.9426 | 2.9020 | 2.9223 |
| Wednesday 14 February 2024 (14/02/2024) | 2.9017 | 2.9219 | 2.9177 | 2.9120 | 2.9149 |
| Tuesday 13 February 2024 (13/02/2024) | 2.9541 | 2.9014 | 2.9208 | 2.9019 | 2.9114 |
| Monday 12 February 2024 (12/02/2024) | 2.9399 | 2.9551 | 2.9482 | 2.9382 | 2.9432 |
| Friday 9 February 2024 (09/02/2024) | 2.9218 | 2.9354 | 2.9291 | 2.8945 | 2.9118 |
| Thursday 8 February 2024 (08/02/2024) | 2.9200 | 2.9194 | 2.9200 | 2.9165 | 2.9183 |
| Wednesday 7 February 2024 (07/02/2024) | 2.8952 | 2.9200 | 2.9153 | 2.9050 | 2.9102 |
| Tuesday 6 February 2024 (06/02/2024) | 2.8801 | 2.9076 | 2.8930 | 2.8861 | 2.8896 |
| Monday 5 February 2024 (05/02/2024) | 2.9159 | 2.8723 | 2.9089 | 2.8816 | 2.8953 |
| Friday 2 February 2024 (02/02/2024) | 2.9220 | 2.9057 | 2.9476 | 2.9058 | 2.9267 |
| Thursday 1 February 2024 (01/02/2024) | 2.9195 | 2.9199 | 2.9131 | 2.9108 | 2.9120 |
January | |||||
| Wednesday 31 January 2024 (31/01/2024) | 2.9155 | 2.9183 | 2.9244 | 2.9238 | 2.9241 |
| Tuesday 30 January 2024 (30/01/2024) | 2.9061 | 2.9155 | 2.9342 | 2.9111 | 2.9227 |
| Monday 29 January 2024 (29/01/2024) | 2.8980 | 2.9071 | 2.8977 | 2.8943 | 2.8960 |
| Friday 26 January 2024 (26/01/2024) | 2.8981 | 2.9012 | 2.9167 | 2.8779 | 2.8973 |
| Thursday 25 January 2024 (25/01/2024) | 2.8962 | 2.9002 | 2.9024 | 2.8985 | 2.9005 |
| Wednesday 24 January 2024 (24/01/2024) | 2.8841 | 2.8963 | 2.9041 | 2.8933 | 2.8987 |
| Tuesday 23 January 2024 (23/01/2024) | 2.8911 | 2.8841 | 2.9387 | 2.8700 | 2.9044 |
| Monday 22 January 2024 (22/01/2024) | 2.8902 | 2.8878 | 2.8937 | 2.8924 | 2.8931 |
| Friday 19 January 2024 (19/01/2024) | 2.8736 | 2.8860 | 2.8845 | 2.8802 | 2.8824 |
| Thursday 18 January 2024 (18/01/2024) | 2.8842 | 2.8736 | 2.8820 | 2.8705 | 2.8763 |
| Wednesday 17 January 2024 (17/01/2024) | 2.8829 | 2.8832 | 2.8798 | 2.8763 | 2.8781 |
| Tuesday 16 January 2024 (16/01/2024) | 2.9127 | 2.8858 | 2.9113 | 2.8778 | 2.8946 |
| Monday 15 January 2024 (15/01/2024) | 2.9228 | 2.9127 | 2.9206 | 2.9128 | 2.9167 |
| Friday 12 January 2024 (12/01/2024) | 2.9247 | 2.9284 | 2.9492 | 2.9289 | 2.9391 |
| Thursday 11 January 2024 (11/01/2024) | 2.9305 | 2.9247 | 2.9280 | 2.9247 | 2.9264 |
| Wednesday 10 January 2024 (10/01/2024) | 2.9208 | 2.9306 | 2.9269 | 2.9252 | 2.9261 |
| Tuesday 9 January 2024 (09/01/2024) | 2.9236 | 2.9168 | 2.9232 | 2.9166 | 2.9199 |
| Monday 8 January 2024 (08/01/2024) | 2.9090 | 2.9174 | 2.9164 | 2.9159 | 2.9162 |
| Friday 5 January 2024 (05/01/2024) | 2.9107 | 2.9089 | 2.9181 | 2.9079 | 2.9130 |
| Thursday 4 January 2024 (04/01/2024) | 2.8950 | 2.9106 | 2.9102 | 2.9059 | 2.9081 |
| Wednesday 3 January 2024 (03/01/2024) | 2.9085 | 2.8932 | 2.9150 | 2.8947 | 2.9049 |
| Tuesday 2 January 2024 (02/01/2024) | 2.9247 | 2.9083 | 2.9379 | 2.9306 | 2.9343 |
| Monday 1 January 2024 (01/01/2024) | 2.9238 | 2.9239 | 2.9239 | 2.9238 | 2.9239 |