Swedish Krona-Turkish Lira History: 2023

Go
Set Alert Set Alert

Daily SEK/TRY rates for 2023, including the day's high, low, open, close and mid rates.

In 2023, the highest level of 2023 was 2.9772, reached on 29/12/2023

The lowest level of 2023 was 1.7497 reached 10/03/2023

The average level of 2023 was 2.2406

Scroll down for a day-by-day record of EUR/GBP values in 2023.

View Past and Historical Exchange Rates

SEK/TRY Graph for 2023:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
2.9488
2.9298
2.9772
2.9459
2.9616
Thursday 28 December 2023 (28/12/2023)
2.9566
2.9489
2.9657
2.9532
2.9595
Wednesday 27 December 2023 (27/12/2023)
2.9239
2.9577
2.9481
2.9197
2.9339
Tuesday 26 December 2023 (26/12/2023)
2.9245
2.9094
2.9250
2.9170
2.9210
Monday 25 December 2023 (25/12/2023)
2.9249
2.9249
2.9249
2.9249
2.9249
Friday 22 December 2023 (22/12/2023)
2.8882
2.9237
2.9115
2.9000
2.9058
Thursday 21 December 2023 (21/12/2023)
2.8635
2.8900
2.8827
2.8771
2.8799
Wednesday 20 December 2023 (20/12/2023)
2.8646
2.8626
2.8667
2.8621
2.8644
Tuesday 19 December 2023 (19/12/2023)
2.8455
2.8641
2.8576
2.8460
2.8518
Monday 18 December 2023 (18/12/2023)
2.8108
2.8410
2.8431
2.8166
2.8299
Friday 15 December 2023 (15/12/2023)
2.8302
2.8199
2.8342
2.8207
2.8275
Thursday 14 December 2023 (14/12/2023)
2.8069
2.8286
2.8334
2.8210
2.8272
Wednesday 13 December 2023 (13/12/2023)
2.7777
2.8069
2.7951
2.7878
2.7915
Tuesday 12 December 2023 (12/12/2023)
2.7646
2.7776
2.7782
2.7710
2.7746
Monday 11 December 2023 (11/12/2023)
2.7657
2.7660
2.7653
2.7644
2.7649
Friday 8 December 2023 (08/12/2023)
2.7833
2.7687
2.7755
2.7720
2.7738
Thursday 7 December 2023 (07/12/2023)
2.7586
2.7842
2.7770
2.7696
2.7733
Wednesday 6 December 2023 (06/12/2023)
2.7565
2.7583
2.7612
2.7590
2.7601
Tuesday 5 December 2023 (05/12/2023)
2.7727
2.7565
2.7673
2.7625
2.7649
Monday 4 December 2023 (04/12/2023)
2.7840
2.7705
2.8077
2.7681
2.7879
Friday 1 December 2023 (01/12/2023)
2.7503
2.7833
2.7670
2.7669
2.7670

November

Thursday 30 November 2023 (30/11/2023)
2.7916
2.7501
2.7692
2.7690
2.7691
Wednesday 29 November 2023 (29/11/2023)
2.8018
2.7916
2.7978
2.7939
2.7959
Tuesday 28 November 2023 (28/11/2023)
2.7729
2.8010
2.7871
2.7831
2.7851
Monday 27 November 2023 (27/11/2023)
2.7719
2.7730
2.7727
2.7647
2.7687
Friday 24 November 2023 (24/11/2023)
2.7471
2.7624
2.7583
2.7501
2.7542
Thursday 23 November 2023 (23/11/2023)
2.7533
2.7470
2.7594
2.7481
2.7538
Wednesday 22 November 2023 (22/11/2023)
2.7504
2.7538
2.7507
2.7439
2.7473
Tuesday 21 November 2023 (21/11/2023)
2.7521
2.7502
2.7633
2.7555
2.7594
Monday 20 November 2023 (20/11/2023)
2.7150
2.7502
2.7422
2.7270
2.7346
Friday 17 November 2023 (17/11/2023)
2.7019
2.7314
2.7292
2.7097
2.7195
Thursday 16 November 2023 (16/11/2023)
2.7173
2.7063
2.7222
2.7073
2.7148
Wednesday 15 November 2023 (15/11/2023)
2.7035
2.7161
2.7223
2.7061
2.7142
Tuesday 14 November 2023 (14/11/2023)
2.6376
2.7031
2.6835
2.6552
2.6694
Monday 13 November 2023 (13/11/2023)
2.6194
2.6376
2.6298
2.6208
2.6253
Friday 10 November 2023 (10/11/2023)
2.6065
2.6156
2.6333
2.6185
2.6259
Thursday 9 November 2023 (09/11/2023)
2.6123
2.6065
2.6209
2.6118
2.6164
Wednesday 8 November 2023 (08/11/2023)
2.6079
2.6125
2.6110
2.6084
2.6097
Tuesday 7 November 2023 (07/11/2023)
2.6056
2.6079
2.6198
2.6039
2.6119
Monday 6 November 2023 (06/11/2023)
2.5887
2.6034
2.6192
2.5995
2.6094
Friday 3 November 2023 (03/11/2023)
2.5515
2.6128
2.5949
2.5685
2.5817
Thursday 2 November 2023 (02/11/2023)
2.5333
2.5509
2.5482
2.5423
2.5453
Wednesday 1 November 2023 (01/11/2023)
2.5316
2.5331
2.5303
2.5262
2.5283

October

Tuesday 31 October 2023 (31/10/2023)
2.5358
2.5312
2.5534
2.5390
2.5462
Monday 30 October 2023 (30/10/2023)
2.5333
2.5358
2.5367
2.5292
2.5330
Friday 27 October 2023 (27/10/2023)
2.5228
2.5284
2.5466
2.5199
2.5333
Thursday 26 October 2023 (26/10/2023)
2.5226
2.5238
2.5421
2.5180
2.5301
Wednesday 25 October 2023 (25/10/2023)
2.5269
2.5226
2.5350
2.5265
2.5308
Tuesday 24 October 2023 (24/10/2023)
2.5590
2.5272
2.5803
2.5475
2.5639
Monday 23 October 2023 (23/10/2023)
2.5573
2.5586
2.5547
2.5542
2.5545
Friday 20 October 2023 (20/10/2023)
2.5515
2.5512
2.5600
2.5395
2.5498
Thursday 19 October 2023 (19/10/2023)
2.5409
2.5517
2.5544
2.5479
2.5512
Wednesday 18 October 2023 (18/10/2023)
2.5627
2.5419
2.5775
2.5564
2.5670
Tuesday 17 October 2023 (17/10/2023)
2.5519
2.5628
2.5609
2.5517
2.5563
Monday 16 October 2023 (16/10/2023)
2.5146
2.5512
2.5387
2.5255
2.5321
Friday 13 October 2023 (13/10/2023)
2.5222
2.5229
2.5405
2.5299
2.5352
Thursday 12 October 2023 (12/10/2023)
2.5404
2.5222
2.5439
2.5271
2.5355
Wednesday 11 October 2023 (11/10/2023)
2.5501
2.5418
2.5487
2.5464
2.5476
Tuesday 10 October 2023 (10/10/2023)
2.5259
2.5509
2.5457
2.5400
2.5429
Monday 9 October 2023 (09/10/2023)
2.5230
2.5254
2.5530
2.5083
2.5307
Friday 6 October 2023 (06/10/2023)
2.5035
2.5184
2.5188
2.4968
2.5078
Thursday 5 October 2023 (05/10/2023)
2.4911
2.5030
2.4997
2.4966
2.4982
Wednesday 4 October 2023 (04/10/2023)
2.4800
2.4905
2.4930
2.4802
2.4866
Tuesday 3 October 2023 (03/10/2023)
2.4832
2.4850
2.4916
2.4860
2.4888
Monday 2 October 2023 (02/10/2023)
2.5115
2.4831
2.5190
2.4933
2.5062

September

Friday 29 September 2023 (29/09/2023)
2.5077
2.5068
2.5344
2.5193
2.5269
Thursday 28 September 2023 (28/09/2023)
2.4675
2.5084
2.4893
2.4672
2.4783
Wednesday 27 September 2023 (27/09/2023)
2.4787
2.4532
2.5189
2.4749
2.4969
Tuesday 26 September 2023 (26/09/2023)
2.4614
2.4780
2.4854
2.4802
2.4828
Monday 25 September 2023 (25/09/2023)
2.4495
2.4611
2.4886
2.4628
2.4757
Friday 22 September 2023 (22/09/2023)
2.4272
2.4421
2.4415
2.4282
2.4349
Thursday 21 September 2023 (21/09/2023)
2.4252
2.4274
2.4232
2.4130
2.4181
Wednesday 20 September 2023 (20/09/2023)
2.4200
2.4274
2.4314
2.4253
2.4284
Tuesday 19 September 2023 (19/09/2023)
2.4259
2.4210
2.4268
2.4141
2.4205
Monday 18 September 2023 (18/09/2023)
2.4186
2.4250
2.4064
2.3796
2.3930
Friday 15 September 2023 (15/09/2023)
2.4100
2.4140
2.4393
2.4180
2.4287
Thursday 14 September 2023 (14/09/2023)
2.4208
2.4096
2.4646
2.4127
2.4387
Wednesday 13 September 2023 (13/09/2023)
2.4262
2.4214
2.4287
2.4255
2.4271
Tuesday 12 September 2023 (12/09/2023)
2.4270
2.4270
2.4380
2.3921
2.4151
Monday 11 September 2023 (11/09/2023)
2.3979
2.4270
2.4269
2.3959
2.4114
Friday 8 September 2023 (08/09/2023)
2.4079
2.4136
2.4165
2.4148
2.4157
Thursday 7 September 2023 (07/09/2023)
2.4134
2.4076
2.4182
2.4128
2.4155
Wednesday 6 September 2023 (06/09/2023)
2.4134
2.4119
2.4193
2.4083
2.4138
Tuesday 5 September 2023 (05/09/2023)
2.4315
2.4144
2.4211
2.4107
2.4159
Monday 4 September 2023 (04/09/2023)
2.4304
2.4313
2.4290
2.3732
2.4011
Friday 1 September 2023 (01/09/2023)
2.4370
2.4199
2.4393
2.4270
2.4332

August

Thursday 31 August 2023 (31/08/2023)
2.4634
2.4377
2.4487
2.4482
2.4485
Wednesday 30 August 2023 (30/08/2023)
2.4410
2.4636
2.4670
2.4371
2.4521
Tuesday 29 August 2023 (29/08/2023)
2.4095
2.4427
2.4289
2.4101
2.4195
Monday 28 August 2023 (28/08/2023)
2.3867
2.4141
2.4245
2.3961
2.4103
Friday 25 August 2023 (25/08/2023)
2.3406
2.4072
2.4101
2.3273
2.3687
Thursday 24 August 2023 (24/08/2023)
2.4915
2.3379
2.4920
2.3136
2.4028
Wednesday 23 August 2023 (23/08/2023)
2.4878
2.4917
2.4857
2.4765
2.4811
Tuesday 22 August 2023 (22/08/2023)
2.4790
2.4877
2.4913
2.4885
2.4899
Monday 21 August 2023 (21/08/2023)
2.4783
2.4771
2.4815
2.4764
2.4790
Friday 18 August 2023 (18/08/2023)
2.4787
2.4681
2.4804
2.4798
2.4801
Thursday 17 August 2023 (17/08/2023)
2.4788
2.4780
2.4858
2.4808
2.4833
Wednesday 16 August 2023 (16/08/2023)
2.4912
2.4801
2.4932
2.4837
2.4885
Tuesday 15 August 2023 (15/08/2023)
2.5035
2.4905
2.5077
2.4958
2.5018
Monday 14 August 2023 (14/08/2023)
2.5108
2.5035
2.5065
2.4990
2.5028
Friday 11 August 2023 (11/08/2023)
2.5240
2.4891
2.5214
2.5212
2.5213
Thursday 10 August 2023 (10/08/2023)
2.5297
2.5236
2.5448
2.5218
2.5333
Wednesday 9 August 2023 (09/08/2023)
2.5183
2.5296
2.5516
2.5235
2.5376
Tuesday 8 August 2023 (08/08/2023)
2.5508
2.5166
2.5472
2.5359
2.5416
Monday 7 August 2023 (07/08/2023)
2.5333
2.5493
2.5628
2.5440
2.5534
Friday 4 August 2023 (04/08/2023)
2.5238
2.5504
2.5633
2.5438
2.5536
Thursday 3 August 2023 (03/08/2023)
2.5154
2.5224
2.5521
2.5096
2.5309
Wednesday 2 August 2023 (02/08/2023)
2.5427
2.5155
2.5625
2.5340
2.5483
Tuesday 1 August 2023 (01/08/2023)
2.5590
2.5431
2.5816
2.5455
2.5636

July

Monday 31 July 2023 (31/07/2023)
2.5499
2.5590
2.5627
2.5585
2.5606
Friday 28 July 2023 (28/07/2023)
2.5629
2.5497
2.5643
2.5616
2.5630
Thursday 27 July 2023 (27/07/2023)
2.5905
2.5628
2.5979
2.5786
2.5883
Wednesday 26 July 2023 (26/07/2023)
2.5979
2.5908
2.6003
2.5833
2.5918
Tuesday 25 July 2023 (25/07/2023)
2.5889
2.5979
2.5940
2.5922
2.5931
Monday 24 July 2023 (24/07/2023)
2.5868
2.5915
2.5916
2.5885
2.5901
Friday 21 July 2023 (21/07/2023)
2.5860
2.5965
2.5970
2.5885
2.5928
Thursday 20 July 2023 (20/07/2023)
2.6085
2.5867
2.6213
2.6095
2.6154
Wednesday 19 July 2023 (19/07/2023)
2.6344
2.6084
2.6675
2.6114
2.6395
Tuesday 18 July 2023 (18/07/2023)
2.5697
2.6359
2.6484
2.5863
2.6174
Monday 17 July 2023 (17/07/2023)
2.5585
2.5709
2.5663
2.5469
2.5566
Friday 14 July 2023 (14/07/2023)
2.5515
2.5541
2.5573
2.5561
2.5567
Thursday 13 July 2023 (13/07/2023)
2.5181
2.5522
2.5403
2.5346
2.5375
Wednesday 12 July 2023 (12/07/2023)
2.4490
2.5181
2.5031
2.4627
2.4829
Tuesday 11 July 2023 (11/07/2023)
2.4249
2.4490
2.4365
2.4365
2.4365
Monday 10 July 2023 (10/07/2023)
2.3930
2.4247
2.4084
2.3714
2.3899
Friday 7 July 2023 (07/07/2023)
2.3845
2.4078
2.3962
2.3888
2.3925
Thursday 6 July 2023 (06/07/2023)
2.3831
2.3845
2.3832
2.3670
2.3751
Wednesday 5 July 2023 (05/07/2023)
2.4008
2.3830
2.3990
2.3902
2.3946
Tuesday 4 July 2023 (04/07/2023)
2.3922
2.4014
2.4034
2.3926
2.3980
Monday 3 July 2023 (03/07/2023)
2.3861
2.3922
2.4091
2.3800
2.3946

June

Friday 30 June 2023 (30/06/2023)
2.3958
2.3739
2.4090
2.3716
2.3903
Thursday 29 June 2023 (29/06/2023)
2.4155
2.3958
2.4178
2.4025
2.4102
Wednesday 28 June 2023 (28/06/2023)
2.4270
2.4155
2.4395
2.4130
2.4263
Tuesday 27 June 2023 (27/06/2023)
2.4101
2.4270
2.4360
2.3950
2.4155
Monday 26 June 2023 (26/06/2023)
2.3694
2.4102
2.4259
2.3667
2.3963
Friday 23 June 2023 (23/06/2023)
2.3268
2.3547
2.4098
2.3134
2.3616
Thursday 22 June 2023 (22/06/2023)
2.2122
2.3268
2.3210
2.2040
2.2625
Wednesday 21 June 2023 (21/06/2023)
2.1844
2.2121
2.1964
2.1823
2.1894
Tuesday 20 June 2023 (20/06/2023)
2.2008
2.1844
2.1929
2.1870
2.1900
Monday 19 June 2023 (19/06/2023)
2.2131
2.2035
2.2112
2.2081
2.2097
Friday 16 June 2023 (16/06/2023)
2.2313
2.2178
2.2241
2.2125
2.2183
Thursday 15 June 2023 (15/06/2023)
2.1989
2.2313
2.2256
2.1969
2.2113
Wednesday 14 June 2023 (14/06/2023)
2.2120
2.1989
2.2148
2.1980
2.2064
Tuesday 13 June 2023 (13/06/2023)
2.1838
2.2120
2.2051
2.1598
2.1825
Monday 12 June 2023 (12/06/2023)
2.1632
2.1838
2.1930
2.1798
2.1864
Friday 9 June 2023 (09/06/2023)
2.1398
2.1613
2.1770
2.1425
2.1598
Thursday 8 June 2023 (08/06/2023)
2.1366
2.1399
2.1599
2.1416
2.1508
Wednesday 7 June 2023 (07/06/2023)
1.9746
2.1366
2.1347
1.9836
2.0592
Tuesday 6 June 2023 (06/06/2023)
1.9622
1.9745
1.9894
1.9633
1.9764
Monday 5 June 2023 (05/06/2023)
1.9555
1.9622
1.9594
1.9432
1.9513
Friday 2 June 2023 (02/06/2023)
1.9242
1.9426
1.9524
1.9427
1.9476
Thursday 1 June 2023 (01/06/2023)
1.9169
1.9242
1.9287
1.9123
1.9205

May

Wednesday 31 May 2023 (31/05/2023)
1.8861
1.9169
1.9259
1.8933
1.9096
Tuesday 30 May 2023 (30/05/2023)
1.8590
1.8862
1.8832
1.8552
1.8692
Monday 29 May 2023 (29/05/2023)
1.8695
1.8558
1.8638
1.8492
1.8565
Friday 26 May 2023 (26/05/2023)
1.8422
1.8470
1.8807
1.8526
1.8667
Thursday 25 May 2023 (25/05/2023)
1.8566
1.8422
1.8540
1.8480
1.8510
Wednesday 24 May 2023 (24/05/2023)
1.8698
1.8567
1.8681
1.8654
1.8668
Tuesday 23 May 2023 (23/05/2023)
1.8774
1.8698
1.9112
1.8733
1.8923
Monday 22 May 2023 (22/05/2023)
1.8887
1.8774
1.8982
1.8839
1.8911
Friday 19 May 2023 (19/05/2023)
1.8736
1.8821
1.8839
1.8672
1.8756
Thursday 18 May 2023 (18/05/2023)
1.8919
1.8736
1.8825
1.8797
1.8811
Wednesday 17 May 2023 (17/05/2023)
1.8949
1.8920
1.8933
1.8932
1.8933
Tuesday 16 May 2023 (16/05/2023)
1.9015
1.8949
1.9010
1.9002
1.9006
Monday 15 May 2023 (15/05/2023)
1.9654
1.9015
1.9519
1.8845
1.9182
Friday 12 May 2023 (12/05/2023)
1.8918
1.8874
1.9089
1.8823
1.8956
Thursday 11 May 2023 (11/05/2023)
1.9134
1.8917
1.9194
1.8946
1.9070
Wednesday 10 May 2023 (10/05/2023)
1.9145
1.9134
1.9162
1.9156
1.9159
Tuesday 9 May 2023 (09/05/2023)
1.9190
1.9146
1.9156
1.9150
1.9153
Monday 8 May 2023 (08/05/2023)
1.9190
1.9190
1.9403
1.9199
1.9301
Friday 5 May 2023 (05/05/2023)
1.9027
1.9196
1.9134
1.9086
1.9110
Thursday 4 May 2023 (04/05/2023)
1.8984
1.9027
1.9002
1.8995
1.8999
Wednesday 3 May 2023 (03/05/2023)
1.8883
1.8985
1.9019
1.8913
1.8966
Tuesday 2 May 2023 (02/05/2023)
1.8838
1.8884
1.8890
1.8874
1.8882
Monday 1 May 2023 (01/05/2023)
1.9018
1.8838
1.8933
1.8868
1.8901

April

Friday 28 April 2023 (28/04/2023)
1.8881
1.8944
1.8938
1.8882
1.8910
Thursday 27 April 2023 (27/04/2023)
1.8819
1.8882
1.9049
1.8846
1.8948
Wednesday 26 April 2023 (26/04/2023)
1.8847
1.8820
1.8895
1.8832
1.8864
Tuesday 25 April 2023 (25/04/2023)
1.8936
1.8848
1.8942
1.8897
1.8920
Monday 24 April 2023 (24/04/2023)
1.8888
1.8936
1.8881
1.8874
1.8878
Friday 21 April 2023 (21/04/2023)
1.8823
1.8828
1.8812
1.8785
1.8799
Thursday 20 April 2023 (20/04/2023)
1.8737
1.8825
1.8790
1.8766
1.8778
Wednesday 19 April 2023 (19/04/2023)
1.8812
1.8737
1.8787
1.8774
1.8781
Tuesday 18 April 2023 (18/04/2023)
1.8734
1.8812
1.8892
1.8764
1.8828
Monday 17 April 2023 (17/04/2023)
1.8792
1.8734
1.8926
1.8754
1.8840
Friday 14 April 2023 (14/04/2023)
1.8822
1.8758
1.8853
1.8753
1.8803
Thursday 13 April 2023 (13/04/2023)
1.8676
1.8822
1.8769
1.8732
1.8751
Wednesday 12 April 2023 (12/04/2023)
1.8462
1.8676
1.8651
1.8565
1.8608
Tuesday 11 April 2023 (11/04/2023)
1.8326
1.8462
1.8433
1.8390
1.8412
Monday 10 April 2023 (10/04/2023)
1.8555
1.8326
1.8450
1.8357
1.8404
Friday 7 April 2023 (07/04/2023)
1.8457
1.8406
1.8442
1.8416
1.8429
Thursday 6 April 2023 (06/04/2023)
1.8482
1.8457
1.8503
1.8477
1.8490
Wednesday 5 April 2023 (05/04/2023)
1.8706
1.8482
1.8668
1.8557
1.8613
Tuesday 4 April 2023 (04/04/2023)
1.8521
1.8707
1.8630
1.8545
1.8588
Monday 3 April 2023 (03/04/2023)
1.8460
1.8521
1.8513
1.8428
1.8471

March

Friday 31 March 2023 (31/03/2023)
1.8505
1.8482
1.8527
1.8503
1.8515
Thursday 30 March 2023 (30/03/2023)
1.8417
1.8505
1.8430
1.8403
1.8417
Wednesday 29 March 2023 (29/03/2023)
1.8467
1.8417
1.8529
1.8447
1.8488
Tuesday 28 March 2023 (28/03/2023)
1.8396
1.8467
1.8733
1.8450
1.8592
Monday 27 March 2023 (27/03/2023)
1.8242
1.8396
1.8421
1.8219
1.8320
Friday 24 March 2023 (24/03/2023)
1.8420
1.8275
1.8534
1.8355
1.8445
Thursday 23 March 2023 (23/03/2023)
1.8470
1.8420
1.8601
1.8552
1.8577
Wednesday 22 March 2023 (22/03/2023)
1.8413
1.8470
1.8453
1.8447
1.8450
Tuesday 21 March 2023 (21/03/2023)
1.8332
1.8414
1.8409
1.8324
1.8367
Monday 20 March 2023 (20/03/2023)
1.8145
1.8332
1.8207
1.8185
1.8196
Friday 17 March 2023 (17/03/2023)
1.8078
1.8094
1.8126
1.8112
1.8119
Thursday 16 March 2023 (16/03/2023)
1.7914
1.8079
1.7999
1.7886
1.7943
Wednesday 15 March 2023 (15/03/2023)
1.8119
1.7912
1.8355
1.8054
1.8205
Tuesday 14 March 2023 (14/03/2023)
1.7903
1.8120
1.8060
1.7865
1.7963
Monday 13 March 2023 (13/03/2023)
1.7738
1.7904
1.7815
1.7590
1.7703
Friday 10 March 2023 (10/03/2023)
1.7661
1.7709
1.7790
1.7497
1.7644
Thursday 9 March 2023 (09/03/2023)
1.7629
1.7664
1.7683
1.7649
1.7666
Wednesday 8 March 2023 (08/03/2023)
1.7631
1.7629
1.7713
1.7654
1.7684
Tuesday 7 March 2023 (07/03/2023)
1.8087
1.7632
1.7948
1.7815
1.7882
Monday 6 March 2023 (06/03/2023)
1.7938
1.8085
1.8042
1.8010
1.8026
Friday 3 March 2023 (03/03/2023)
1.7946
1.8029
1.8059
1.7884
1.7972
Thursday 2 March 2023 (02/03/2023)
1.8104
1.7947
1.8071
1.7948
1.8010
Wednesday 1 March 2023 (01/03/2023)
1.8040
1.8104
1.8116
1.8081
1.8099

February

Tuesday 28 February 2023 (28/02/2023)
1.8181
1.8040
1.8167
1.8103
1.8135
Monday 27 February 2023 (27/02/2023)
1.7976
1.8181
1.8141
1.7939
1.8040
Friday 24 February 2023 (24/02/2023)
1.8084
1.7950
1.8109
1.8010
1.8060
Thursday 23 February 2023 (23/02/2023)
1.8114
1.8083
1.8112
1.8067
1.8090
Wednesday 22 February 2023 (22/02/2023)
1.8171
1.8114
1.8202
1.8177
1.8190
Tuesday 21 February 2023 (21/02/2023)
1.8250
1.8171
1.8278
1.8222
1.8250
Monday 20 February 2023 (20/02/2023)
1.8022
1.8251
1.8227
1.8056
1.8142
Friday 17 February 2023 (17/02/2023)
1.8047
1.8012
1.8066
1.7964
1.8015
Thursday 16 February 2023 (16/02/2023)
1.8092
1.8047
1.8115
1.8037
1.8076
Wednesday 15 February 2023 (15/02/2023)
1.8200
1.8092
1.8491
1.8068
1.8280
Tuesday 14 February 2023 (14/02/2023)
1.8156
1.8202
1.8307
1.8211
1.8259
Monday 13 February 2023 (13/02/2023)
1.8024
1.8156
1.8105
1.8041
1.8073
Friday 10 February 2023 (10/02/2023)
1.8189
1.7996
1.8188
1.8081
1.8135
Thursday 9 February 2023 (09/02/2023)
1.7777
1.8189
1.8130
1.7939
1.8035
Wednesday 8 February 2023 (08/02/2023)
1.7812
1.7777
1.7847
1.7798
1.7823
Tuesday 7 February 2023 (07/02/2023)
1.7726
1.7812
1.7800
1.7693
1.7747
Monday 6 February 2023 (06/02/2023)
1.7870
1.7727
1.7834
1.7764
1.7799
Friday 3 February 2023 (03/02/2023)
1.8111
1.7872
1.8131
1.7927
1.8029
Thursday 2 February 2023 (02/02/2023)
1.8211
1.8111
1.8201
1.8140
1.8171
Wednesday 1 February 2023 (01/02/2023)
1.7987
1.8212
1.8077
1.8071
1.8074

January

Tuesday 31 January 2023 (31/01/2023)
1.8076
1.7988
1.8016
1.7985
1.8001
Monday 30 January 2023 (30/01/2023)
1.8229
1.8076
1.8191
1.8150
1.8171
Friday 27 January 2023 (27/01/2023)
1.8301
1.8251
1.8272
1.8250
1.8261
Thursday 26 January 2023 (26/01/2023)
1.8413
1.8301
1.8361
1.8334
1.8348
Wednesday 25 January 2023 (25/01/2023)
1.8439
1.8413
1.8410
1.8386
1.8398
Tuesday 24 January 2023 (24/01/2023)
1.8377
1.8441
1.8405
1.8384
1.8395
Monday 23 January 2023 (23/01/2023)
1.8285
1.8377
1.8350
1.8344
1.8347
Friday 20 January 2023 (20/01/2023)
1.8176
1.8228
1.8261
1.8249
1.8255
Thursday 19 January 2023 (19/01/2023)
1.8165
1.8176
1.8299
1.8172
1.8236
Wednesday 18 January 2023 (18/01/2023)
1.7999
1.8165
1.8210
1.8115
1.8163
Tuesday 17 January 2023 (17/01/2023)
1.8032
1.7999
1.8052
1.8001
1.8027
Monday 16 January 2023 (16/01/2023)
1.8112
1.8025
1.8130
1.8068
1.8099
Friday 13 January 2023 (13/01/2023)
1.8030
1.8077
1.8080
1.8029
1.8055
Thursday 12 January 2023 (12/01/2023)
1.7943
1.8030
1.7985
1.7889
1.7937
Wednesday 11 January 2023 (11/01/2023)
1.8023
1.7944
1.8080
1.7994
1.8037
Tuesday 10 January 2023 (10/01/2023)
1.8041
1.8023
1.8038
1.7996
1.8017
Monday 9 January 2023 (09/01/2023)
1.7799
1.8043
1.8066
1.7917
1.7992
Friday 6 January 2023 (06/01/2023)
1.7557
1.7779
1.7861
1.7516
1.7689
Thursday 5 January 2023 (05/01/2023)
1.7840
1.7558
1.7749
1.7693
1.7721
Wednesday 4 January 2023 (04/01/2023)
1.7719
1.7841
1.7814
1.7748
1.7781
Tuesday 3 January 2023 (03/01/2023)
1.7884
1.7720
1.7838
1.7773
1.7806
Monday 2 January 2023 (02/01/2023)
1.7920
1.7884
1.7920
1.7891
1.7906