Swedish Krona-Turkish Lira History: 2023

Go
Set Alert Set Alert

Daily SEK/TRY rates for 2023, including the high, low, open, close and mid rate.

Highest exchange rate of 2023: 2.9772 on 29/12/2023

Lowest exchange rate of 2023: 1.7497 on 10/03/2023

Average exchange rate of 2023: 2.2406

View Past and Historical Exchange Rates

Historical Graph For Converting Swedish Kronas into Turkish Liras

1Y
3Y
5Y
10Y
All
Loading

What was the Swedish Krona worth against the Turkish Lira on a selected day in 2023?

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
2.9488
2.9298
2.9772
2.9459
2.9616
Thursday 28 December 2023 (28/12/2023)
2.9566
2.9489
2.9657
2.9532
2.9595
Wednesday 27 December 2023 (27/12/2023)
2.9239
2.9577
2.9481
2.9197
2.9339
Tuesday 26 December 2023 (26/12/2023)
2.9245
2.9094
2.9250
2.9170
2.9210
Monday 25 December 2023 (25/12/2023)
2.9249
2.9249
2.9249
2.9249
2.9249
Friday 22 December 2023 (22/12/2023)
2.8882
2.9237
2.9115
2.9000
2.9058
Thursday 21 December 2023 (21/12/2023)
2.8635
2.8900
2.8827
2.8771
2.8799
Wednesday 20 December 2023 (20/12/2023)
2.8646
2.8626
2.8667
2.8621
2.8644
Tuesday 19 December 2023 (19/12/2023)
2.8455
2.8641
2.8576
2.8460
2.8518
Monday 18 December 2023 (18/12/2023)
2.8108
2.8410
2.8431
2.8166
2.8299
Friday 15 December 2023 (15/12/2023)
2.8302
2.8199
2.8342
2.8207
2.8275
Thursday 14 December 2023 (14/12/2023)
2.8069
2.8286
2.8334
2.8210
2.8272
Wednesday 13 December 2023 (13/12/2023)
2.7777
2.8069
2.7951
2.7878
2.7915
Tuesday 12 December 2023 (12/12/2023)
2.7646
2.7776
2.7782
2.7710
2.7746
Monday 11 December 2023 (11/12/2023)
2.7657
2.7660
2.7653
2.7644
2.7649
Friday 8 December 2023 (08/12/2023)
2.7833
2.7687
2.7755
2.7720
2.7738
Thursday 7 December 2023 (07/12/2023)
2.7586
2.7842
2.7770
2.7696
2.7733
Wednesday 6 December 2023 (06/12/2023)
2.7565
2.7583
2.7612
2.7590
2.7601
Tuesday 5 December 2023 (05/12/2023)
2.7727
2.7565
2.7673
2.7625
2.7649
Monday 4 December 2023 (04/12/2023)
2.7840
2.7705
2.8077
2.7681
2.7879
Friday 1 December 2023 (01/12/2023)
2.7503
2.7833
2.7670
2.7669
2.7670

November

Thursday 30 November 2023 (30/11/2023)
2.7916
2.7501
2.7692
2.7690
2.7691
Wednesday 29 November 2023 (29/11/2023)
2.8018
2.7916
2.7978
2.7939
2.7959
Tuesday 28 November 2023 (28/11/2023)
2.7729
2.8010
2.7871
2.7831
2.7851
Monday 27 November 2023 (27/11/2023)
2.7719
2.7730
2.7727
2.7647
2.7687
Friday 24 November 2023 (24/11/2023)
2.7471
2.7624
2.7583
2.7501
2.7542
Thursday 23 November 2023 (23/11/2023)
2.7533
2.7470
2.7594
2.7481
2.7538
Wednesday 22 November 2023 (22/11/2023)
2.7504
2.7538
2.7507
2.7439
2.7473
Tuesday 21 November 2023 (21/11/2023)
2.7521
2.7502
2.7633
2.7555
2.7594
Monday 20 November 2023 (20/11/2023)
2.7150
2.7502
2.7422
2.7270
2.7346
Friday 17 November 2023 (17/11/2023)
2.7019
2.7314
2.7292
2.7097
2.7195
Thursday 16 November 2023 (16/11/2023)
2.7173
2.7063
2.7222
2.7073
2.7148
Wednesday 15 November 2023 (15/11/2023)
2.7035
2.7161
2.7223
2.7061
2.7142
Tuesday 14 November 2023 (14/11/2023)
2.6376
2.7031
2.6835
2.6552
2.6694
Monday 13 November 2023 (13/11/2023)
2.6194
2.6376
2.6298
2.6208
2.6253
Friday 10 November 2023 (10/11/2023)
2.6065
2.6156
2.6333
2.6185
2.6259
Thursday 9 November 2023 (09/11/2023)
2.6123
2.6065
2.6209
2.6118
2.6164
Wednesday 8 November 2023 (08/11/2023)
2.6079
2.6125
2.6110
2.6084
2.6097
Tuesday 7 November 2023 (07/11/2023)
2.6056
2.6079
2.6198
2.6039
2.6119
Monday 6 November 2023 (06/11/2023)
2.5887
2.6034
2.6192
2.5995
2.6094
Friday 3 November 2023 (03/11/2023)
2.5515
2.6128
2.5949
2.5685
2.5817
Thursday 2 November 2023 (02/11/2023)
2.5333
2.5509
2.5482
2.5423
2.5453
Wednesday 1 November 2023 (01/11/2023)
2.5316
2.5331
2.5303
2.5262
2.5283

October

Tuesday 31 October 2023 (31/10/2023)
2.5358
2.5312
2.5534
2.5390
2.5462
Monday 30 October 2023 (30/10/2023)
2.5333
2.5358
2.5367
2.5292
2.5330
Friday 27 October 2023 (27/10/2023)
2.5228
2.5284
2.5466
2.5199
2.5333
Thursday 26 October 2023 (26/10/2023)
2.5226
2.5238
2.5421
2.5180
2.5301
Wednesday 25 October 2023 (25/10/2023)
2.5269
2.5226
2.5350
2.5265
2.5308
Tuesday 24 October 2023 (24/10/2023)
2.5590
2.5272
2.5803
2.5475
2.5639
Monday 23 October 2023 (23/10/2023)
2.5573
2.5586
2.5547
2.5542
2.5545
Friday 20 October 2023 (20/10/2023)
2.5515
2.5512
2.5600
2.5395
2.5498
Thursday 19 October 2023 (19/10/2023)
2.5409
2.5517
2.5544
2.5479
2.5512
Wednesday 18 October 2023 (18/10/2023)
2.5627
2.5419
2.5775
2.5564
2.5670
Tuesday 17 October 2023 (17/10/2023)
2.5519
2.5628
2.5609
2.5517
2.5563
Monday 16 October 2023 (16/10/2023)
2.5146
2.5512
2.5387
2.5255
2.5321
Friday 13 October 2023 (13/10/2023)
2.5222
2.5229
2.5405
2.5299
2.5352
Thursday 12 October 2023 (12/10/2023)
2.5404
2.5222
2.5439
2.5271
2.5355
Wednesday 11 October 2023 (11/10/2023)
2.5501
2.5418
2.5487
2.5464
2.5476
Tuesday 10 October 2023 (10/10/2023)
2.5259
2.5509
2.5457
2.5400
2.5429
Monday 9 October 2023 (09/10/2023)
2.5230
2.5254
2.5530
2.5083
2.5307
Friday 6 October 2023 (06/10/2023)
2.5035
2.5184
2.5188
2.4968
2.5078
Thursday 5 October 2023 (05/10/2023)
2.4911
2.5030
2.4997
2.4966
2.4982
Wednesday 4 October 2023 (04/10/2023)
2.4800
2.4905
2.4930
2.4802
2.4866
Tuesday 3 October 2023 (03/10/2023)
2.4832
2.4850
2.4916
2.4860
2.4888
Monday 2 October 2023 (02/10/2023)
2.5115
2.4831
2.5190
2.4933
2.5062

September

Friday 29 September 2023 (29/09/2023)
2.5077
2.5068
2.5344
2.5193
2.5269
Thursday 28 September 2023 (28/09/2023)
2.4675
2.5084
2.4893
2.4672
2.4783
Wednesday 27 September 2023 (27/09/2023)
2.4787
2.4532
2.5189
2.4749
2.4969
Tuesday 26 September 2023 (26/09/2023)
2.4614
2.4780
2.4854
2.4802
2.4828
Monday 25 September 2023 (25/09/2023)
2.4495
2.4611
2.4886
2.4628
2.4757
Friday 22 September 2023 (22/09/2023)
2.4272
2.4421
2.4415
2.4282
2.4349
Thursday 21 September 2023 (21/09/2023)
2.4252
2.4274
2.4232
2.4130
2.4181
Wednesday 20 September 2023 (20/09/2023)
2.4200
2.4274
2.4314
2.4253
2.4284
Tuesday 19 September 2023 (19/09/2023)
2.4259
2.4210
2.4268
2.4141
2.4205
Monday 18 September 2023 (18/09/2023)
2.4186
2.4250
2.4064
2.3796
2.3930
Friday 15 September 2023 (15/09/2023)
2.4100
2.4140
2.4393
2.4180
2.4287
Thursday 14 September 2023 (14/09/2023)
2.4208
2.4096
2.4646
2.4127
2.4387
Wednesday 13 September 2023 (13/09/2023)
2.4262
2.4214
2.4287
2.4255
2.4271
Tuesday 12 September 2023 (12/09/2023)
2.4270
2.4270
2.4380
2.3921
2.4151
Monday 11 September 2023 (11/09/2023)
2.3979
2.4270
2.4269
2.3959
2.4114
Friday 8 September 2023 (08/09/2023)
2.4079
2.4136
2.4165
2.4148
2.4157
Thursday 7 September 2023 (07/09/2023)
2.4134
2.4076
2.4182
2.4128
2.4155
Wednesday 6 September 2023 (06/09/2023)
2.4134
2.4119
2.4193
2.4083
2.4138
Tuesday 5 September 2023 (05/09/2023)
2.4315
2.4144
2.4211
2.4107
2.4159
Monday 4 September 2023 (04/09/2023)
2.4304
2.4313
2.4290
2.3732
2.4011
Friday 1 September 2023 (01/09/2023)
2.4370
2.4199
2.4393
2.4270
2.4332

August

Thursday 31 August 2023 (31/08/2023)
2.4634
2.4377
2.4487
2.4482
2.4485
Wednesday 30 August 2023 (30/08/2023)
2.4410
2.4636
2.4670
2.4371
2.4521
Tuesday 29 August 2023 (29/08/2023)
2.4095
2.4427
2.4289
2.4101
2.4195
Monday 28 August 2023 (28/08/2023)
2.3867
2.4141
2.4245
2.3961
2.4103
Friday 25 August 2023 (25/08/2023)
2.3406
2.4072
2.4101
2.3273
2.3687
Thursday 24 August 2023 (24/08/2023)
2.4915
2.3379
2.4920
2.3136
2.4028
Wednesday 23 August 2023 (23/08/2023)
2.4878
2.4917
2.4857
2.4765
2.4811
Tuesday 22 August 2023 (22/08/2023)
2.4790
2.4877
2.4913
2.4885
2.4899
Monday 21 August 2023 (21/08/2023)
2.4783
2.4771
2.4815
2.4764
2.4790
Friday 18 August 2023 (18/08/2023)
2.4787
2.4681
2.4804
2.4798
2.4801
Thursday 17 August 2023 (17/08/2023)
2.4788
2.4780
2.4858
2.4808
2.4833
Wednesday 16 August 2023 (16/08/2023)
2.4912
2.4801
2.4932
2.4837
2.4885
Tuesday 15 August 2023 (15/08/2023)
2.5035
2.4905
2.5077
2.4958
2.5018
Monday 14 August 2023 (14/08/2023)
2.5108
2.5035
2.5065
2.4990
2.5028
Friday 11 August 2023 (11/08/2023)
2.5240
2.4891
2.5214
2.5212
2.5213
Thursday 10 August 2023 (10/08/2023)
2.5297
2.5236
2.5448
2.5218
2.5333
Wednesday 9 August 2023 (09/08/2023)
2.5183
2.5296
2.5516
2.5235
2.5376
Tuesday 8 August 2023 (08/08/2023)
2.5508
2.5166
2.5472
2.5359
2.5416
Monday 7 August 2023 (07/08/2023)
2.5333
2.5493
2.5628
2.5440
2.5534
Friday 4 August 2023 (04/08/2023)
2.5238
2.5504
2.5633
2.5438
2.5536
Thursday 3 August 2023 (03/08/2023)
2.5154
2.5224
2.5521
2.5096
2.5309
Wednesday 2 August 2023 (02/08/2023)
2.5427
2.5155
2.5625
2.5340
2.5483
Tuesday 1 August 2023 (01/08/2023)
2.5590
2.5431
2.5816
2.5455
2.5636

July

Monday 31 July 2023 (31/07/2023)
2.5499
2.5590
2.5627
2.5585
2.5606
Friday 28 July 2023 (28/07/2023)
2.5629
2.5497
2.5643
2.5616
2.5630
Thursday 27 July 2023 (27/07/2023)
2.5905
2.5628
2.5979
2.5786
2.5883
Wednesday 26 July 2023 (26/07/2023)
2.5979
2.5908
2.6003
2.5833
2.5918
Tuesday 25 July 2023 (25/07/2023)
2.5889
2.5979
2.5940
2.5922
2.5931
Monday 24 July 2023 (24/07/2023)
2.5868
2.5915
2.5916
2.5885
2.5901
Friday 21 July 2023 (21/07/2023)
2.5860
2.5965
2.5970
2.5885
2.5928
Thursday 20 July 2023 (20/07/2023)
2.6085
2.5867
2.6213
2.6095
2.6154
Wednesday 19 July 2023 (19/07/2023)
2.6344
2.6084
2.6675
2.6114
2.6395
Tuesday 18 July 2023 (18/07/2023)
2.5697
2.6359
2.6484
2.5863
2.6174
Monday 17 July 2023 (17/07/2023)
2.5585
2.5709
2.5663
2.5469
2.5566
Friday 14 July 2023 (14/07/2023)
2.5515
2.5541
2.5573
2.5561
2.5567
Thursday 13 July 2023 (13/07/2023)
2.5181
2.5522
2.5403
2.5346
2.5375
Wednesday 12 July 2023 (12/07/2023)
2.4490
2.5181
2.5031
2.4627
2.4829
Tuesday 11 July 2023 (11/07/2023)
2.4249
2.4490
2.4365
2.4365
2.4365
Monday 10 July 2023 (10/07/2023)
2.3930
2.4247
2.4084
2.3714
2.3899
Friday 7 July 2023 (07/07/2023)
2.3845
2.4078
2.3962
2.3888
2.3925
Thursday 6 July 2023 (06/07/2023)
2.3831
2.3845
2.3832
2.3670
2.3751
Wednesday 5 July 2023 (05/07/2023)
2.4008
2.3830
2.3990
2.3902
2.3946
Tuesday 4 July 2023 (04/07/2023)
2.3922
2.4014
2.4034
2.3926
2.3980
Monday 3 July 2023 (03/07/2023)
2.3861
2.3922
2.4091
2.3800
2.3946

June

Friday 30 June 2023 (30/06/2023)
2.3958
2.3739
2.4090
2.3716
2.3903
Thursday 29 June 2023 (29/06/2023)
2.4155
2.3958
2.4178
2.4025
2.4102
Wednesday 28 June 2023 (28/06/2023)
2.4270
2.4155
2.4395
2.4130
2.4263
Tuesday 27 June 2023 (27/06/2023)
2.4101
2.4270
2.4360
2.3950
2.4155
Monday 26 June 2023 (26/06/2023)
2.3694
2.4102
2.4259
2.3667
2.3963
Friday 23 June 2023 (23/06/2023)
2.3268
2.3547
2.4098
2.3134
2.3616
Thursday 22 June 2023 (22/06/2023)
2.2122
2.3268
2.3210
2.2040
2.2625
Wednesday 21 June 2023 (21/06/2023)
2.1844
2.2121
2.1964
2.1823
2.1894
Tuesday 20 June 2023 (20/06/2023)
2.2008
2.1844
2.1929
2.1870
2.1900
Monday 19 June 2023 (19/06/2023)
2.2131
2.2035
2.2112
2.2081
2.2097
Friday 16 June 2023 (16/06/2023)
2.2313
2.2178
2.2241
2.2125
2.2183
Thursday 15 June 2023 (15/06/2023)
2.1989
2.2313
2.2256
2.1969
2.2113
Wednesday 14 June 2023 (14/06/2023)
2.2120
2.1989
2.2148
2.1980
2.2064
Tuesday 13 June 2023 (13/06/2023)
2.1838
2.2120
2.2051
2.1598
2.1825
Monday 12 June 2023 (12/06/2023)
2.1632
2.1838
2.1930
2.1798
2.1864
Friday 9 June 2023 (09/06/2023)
2.1398
2.1613
2.1770
2.1425
2.1598
Thursday 8 June 2023 (08/06/2023)
2.1366
2.1399
2.1599
2.1416
2.1508
Wednesday 7 June 2023 (07/06/2023)
1.9746
2.1366
2.1347
1.9836
2.0592
Tuesday 6 June 2023 (06/06/2023)
1.9622
1.9745
1.9894
1.9633
1.9764
Monday 5 June 2023 (05/06/2023)
1.9555
1.9622
1.9594
1.9432
1.9513
Friday 2 June 2023 (02/06/2023)
1.9242
1.9426
1.9524
1.9427
1.9476
Thursday 1 June 2023 (01/06/2023)
1.9169
1.9242
1.9287
1.9123
1.9205

May

Wednesday 31 May 2023 (31/05/2023)
1.8861
1.9169
1.9259
1.8933
1.9096
Tuesday 30 May 2023 (30/05/2023)
1.8590
1.8862
1.8832
1.8552
1.8692
Monday 29 May 2023 (29/05/2023)
1.8695
1.8558
1.8638
1.8492
1.8565
Friday 26 May 2023 (26/05/2023)
1.8422
1.8470
1.8807
1.8526
1.8667
Thursday 25 May 2023 (25/05/2023)
1.8566
1.8422
1.8540
1.8480
1.8510
Wednesday 24 May 2023 (24/05/2023)
1.8698
1.8567
1.8681
1.8654
1.8668
Tuesday 23 May 2023 (23/05/2023)
1.8774
1.8698
1.9112
1.8733
1.8923
Monday 22 May 2023 (22/05/2023)
1.8887
1.8774
1.8982
1.8839
1.8911
Friday 19 May 2023 (19/05/2023)
1.8736
1.8821
1.8839
1.8672
1.8756
Thursday 18 May 2023 (18/05/2023)
1.8919
1.8736
1.8825
1.8797
1.8811
Wednesday 17 May 2023 (17/05/2023)
1.8949
1.8920
1.8933
1.8932
1.8933
Tuesday 16 May 2023 (16/05/2023)
1.9015
1.8949
1.9010
1.9002
1.9006
Monday 15 May 2023 (15/05/2023)
1.9654
1.9015
1.9519
1.8845
1.9182
Friday 12 May 2023 (12/05/2023)
1.8918
1.8874
1.9089
1.8823
1.8956
Thursday 11 May 2023 (11/05/2023)
1.9134
1.8917
1.9194
1.8946
1.9070
Wednesday 10 May 2023 (10/05/2023)
1.9145
1.9134
1.9162
1.9156
1.9159
Tuesday 9 May 2023 (09/05/2023)
1.9190
1.9146
1.9156
1.9150
1.9153
Monday 8 May 2023 (08/05/2023)
1.9190
1.9190
1.9403
1.9199
1.9301
Friday 5 May 2023 (05/05/2023)
1.9027
1.9196
1.9134
1.9086
1.9110
Thursday 4 May 2023 (04/05/2023)
1.8984
1.9027
1.9002
1.8995
1.8999
Wednesday 3 May 2023 (03/05/2023)
1.8883
1.8985
1.9019
1.8913
1.8966
Tuesday 2 May 2023 (02/05/2023)
1.8838
1.8884
1.8890
1.8874
1.8882
Monday 1 May 2023 (01/05/2023)
1.9018
1.8838
1.8933
1.8868
1.8901

April

Friday 28 April 2023 (28/04/2023)
1.8881
1.8944
1.8938
1.8882
1.8910
Thursday 27 April 2023 (27/04/2023)
1.8819
1.8882
1.9049
1.8846
1.8948
Wednesday 26 April 2023 (26/04/2023)
1.8847
1.8820
1.8895
1.8832
1.8864
Tuesday 25 April 2023 (25/04/2023)
1.8936
1.8848
1.8942
1.8897
1.8920
Monday 24 April 2023 (24/04/2023)
1.8888
1.8936
1.8881
1.8874
1.8878
Friday 21 April 2023 (21/04/2023)
1.8823
1.8828
1.8812
1.8785
1.8799
Thursday 20 April 2023 (20/04/2023)
1.8737
1.8825
1.8790
1.8766
1.8778
Wednesday 19 April 2023 (19/04/2023)
1.8812
1.8737
1.8787
1.8774
1.8781
Tuesday 18 April 2023 (18/04/2023)
1.8734
1.8812
1.8892
1.8764
1.8828
Monday 17 April 2023 (17/04/2023)
1.8792
1.8734
1.8926
1.8754
1.8840
Friday 14 April 2023 (14/04/2023)
1.8822
1.8758
1.8853
1.8753
1.8803
Thursday 13 April 2023 (13/04/2023)
1.8676
1.8822
1.8769
1.8732
1.8751
Wednesday 12 April 2023 (12/04/2023)
1.8462
1.8676
1.8651
1.8565
1.8608
Tuesday 11 April 2023 (11/04/2023)
1.8326
1.8462
1.8433
1.8390
1.8412
Monday 10 April 2023 (10/04/2023)
1.8555
1.8326
1.8450
1.8357
1.8404
Friday 7 April 2023 (07/04/2023)
1.8457
1.8406
1.8442
1.8416
1.8429
Thursday 6 April 2023 (06/04/2023)
1.8482
1.8457
1.8503
1.8477
1.8490
Wednesday 5 April 2023 (05/04/2023)
1.8706
1.8482
1.8668
1.8557
1.8613
Tuesday 4 April 2023 (04/04/2023)
1.8521
1.8707
1.8630
1.8545
1.8588
Monday 3 April 2023 (03/04/2023)
1.8460
1.8521
1.8513
1.8428
1.8471

March

Friday 31 March 2023 (31/03/2023)
1.8505
1.8482
1.8527
1.8503
1.8515
Thursday 30 March 2023 (30/03/2023)
1.8417
1.8505
1.8430
1.8403
1.8417
Wednesday 29 March 2023 (29/03/2023)
1.8467
1.8417
1.8529
1.8447
1.8488
Tuesday 28 March 2023 (28/03/2023)
1.8396
1.8467
1.8733
1.8450
1.8592
Monday 27 March 2023 (27/03/2023)
1.8242
1.8396
1.8421
1.8219
1.8320
Friday 24 March 2023 (24/03/2023)
1.8420
1.8275
1.8534
1.8355
1.8445
Thursday 23 March 2023 (23/03/2023)
1.8470
1.8420
1.8601
1.8552
1.8577
Wednesday 22 March 2023 (22/03/2023)
1.8413
1.8470
1.8453
1.8447
1.8450
Tuesday 21 March 2023 (21/03/2023)
1.8332
1.8414
1.8409
1.8324
1.8367
Monday 20 March 2023 (20/03/2023)
1.8145
1.8332
1.8207
1.8185
1.8196
Friday 17 March 2023 (17/03/2023)
1.8078
1.8094
1.8126
1.8112
1.8119
Thursday 16 March 2023 (16/03/2023)
1.7914
1.8079
1.7999
1.7886
1.7943
Wednesday 15 March 2023 (15/03/2023)
1.8119
1.7912
1.8355
1.8054
1.8205
Tuesday 14 March 2023 (14/03/2023)
1.7903
1.8120
1.8060
1.7865
1.7963
Monday 13 March 2023 (13/03/2023)
1.7738
1.7904
1.7815
1.7590
1.7703
Friday 10 March 2023 (10/03/2023)
1.7661
1.7709
1.7790
1.7497
1.7644
Thursday 9 March 2023 (09/03/2023)
1.7629
1.7664
1.7683
1.7649
1.7666
Wednesday 8 March 2023 (08/03/2023)
1.7631
1.7629
1.7713
1.7654
1.7684
Tuesday 7 March 2023 (07/03/2023)
1.8087
1.7632
1.7948
1.7815
1.7882
Monday 6 March 2023 (06/03/2023)
1.7938
1.8085
1.8042
1.8010
1.8026
Friday 3 March 2023 (03/03/2023)
1.7946
1.8029
1.8059
1.7884
1.7972
Thursday 2 March 2023 (02/03/2023)
1.8104
1.7947
1.8071
1.7948
1.8010
Wednesday 1 March 2023 (01/03/2023)
1.8040
1.8104
1.8116
1.8081
1.8099

February

Tuesday 28 February 2023 (28/02/2023)
1.8181
1.8040
1.8167
1.8103
1.8135
Monday 27 February 2023 (27/02/2023)
1.7976
1.8181
1.8141
1.7939
1.8040
Friday 24 February 2023 (24/02/2023)
1.8084
1.7950
1.8109
1.8010
1.8060
Thursday 23 February 2023 (23/02/2023)
1.8114
1.8083
1.8112
1.8067
1.8090
Wednesday 22 February 2023 (22/02/2023)
1.8171
1.8114
1.8202
1.8177
1.8190
Tuesday 21 February 2023 (21/02/2023)
1.8250
1.8171
1.8278
1.8222
1.8250
Monday 20 February 2023 (20/02/2023)
1.8022
1.8251
1.8227
1.8056
1.8142
Friday 17 February 2023 (17/02/2023)
1.8047
1.8012
1.8066
1.7964
1.8015
Thursday 16 February 2023 (16/02/2023)
1.8092
1.8047
1.8115
1.8037
1.8076
Wednesday 15 February 2023 (15/02/2023)
1.8200
1.8092
1.8491
1.8068
1.8280
Tuesday 14 February 2023 (14/02/2023)
1.8156
1.8202
1.8307
1.8211
1.8259
Monday 13 February 2023 (13/02/2023)
1.8024
1.8156
1.8105
1.8041
1.8073
Friday 10 February 2023 (10/02/2023)
1.8189
1.7996
1.8188
1.8081
1.8135
Thursday 9 February 2023 (09/02/2023)
1.7777
1.8189
1.8130
1.7939
1.8035
Wednesday 8 February 2023 (08/02/2023)
1.7812
1.7777
1.7847
1.7798
1.7823
Tuesday 7 February 2023 (07/02/2023)
1.7726
1.7812
1.7800
1.7693
1.7747
Monday 6 February 2023 (06/02/2023)
1.7870
1.7727
1.7834
1.7764
1.7799
Friday 3 February 2023 (03/02/2023)
1.8111
1.7872
1.8131
1.7927
1.8029
Thursday 2 February 2023 (02/02/2023)
1.8211
1.8111
1.8201
1.8140
1.8171
Wednesday 1 February 2023 (01/02/2023)
1.7987
1.8212
1.8077
1.8071
1.8074

January

Tuesday 31 January 2023 (31/01/2023)
1.8076
1.7988
1.8016
1.7985
1.8001
Monday 30 January 2023 (30/01/2023)
1.8229
1.8076
1.8191
1.8150
1.8171
Friday 27 January 2023 (27/01/2023)
1.8301
1.8251
1.8272
1.8250
1.8261
Thursday 26 January 2023 (26/01/2023)
1.8413
1.8301
1.8361
1.8334
1.8348
Wednesday 25 January 2023 (25/01/2023)
1.8439
1.8413
1.8410
1.8386
1.8398
Tuesday 24 January 2023 (24/01/2023)
1.8377
1.8441
1.8405
1.8384
1.8395
Monday 23 January 2023 (23/01/2023)
1.8285
1.8377
1.8350
1.8344
1.8347
Friday 20 January 2023 (20/01/2023)
1.8176
1.8228
1.8261
1.8249
1.8255
Thursday 19 January 2023 (19/01/2023)
1.8165
1.8176
1.8299
1.8172
1.8236
Wednesday 18 January 2023 (18/01/2023)
1.7999
1.8165
1.8210
1.8115
1.8163
Tuesday 17 January 2023 (17/01/2023)
1.8032
1.7999
1.8052
1.8001
1.8027
Monday 16 January 2023 (16/01/2023)
1.8112
1.8025
1.8130
1.8068
1.8099
Friday 13 January 2023 (13/01/2023)
1.8030
1.8077
1.8080
1.8029
1.8055
Thursday 12 January 2023 (12/01/2023)
1.7943
1.8030
1.7985
1.7889
1.7937
Wednesday 11 January 2023 (11/01/2023)
1.8023
1.7944
1.8080
1.7994
1.8037
Tuesday 10 January 2023 (10/01/2023)
1.8041
1.8023
1.8038
1.7996
1.8017
Monday 9 January 2023 (09/01/2023)
1.7799
1.8043
1.8066
1.7917
1.7992
Friday 6 January 2023 (06/01/2023)
1.7557
1.7779
1.7861
1.7516
1.7689
Thursday 5 January 2023 (05/01/2023)
1.7840
1.7558
1.7749
1.7693
1.7721
Wednesday 4 January 2023 (04/01/2023)
1.7719
1.7841
1.7814
1.7748
1.7781
Tuesday 3 January 2023 (03/01/2023)
1.7884
1.7720
1.7838
1.7773
1.7806
Monday 2 January 2023 (02/01/2023)
1.7920
1.7884
1.7920
1.7891
1.7906