Swedish Krona-Turkish Lira History: 2022

Go
Set Alert Set Alert

Daily SEK/TRY rates for 2022, including the day's high, low, open, close and mid rates.

In 2022, the highest level of 2022 was 1.8291, reached on 14/12/2022

The lowest level of 2022 was 1.4211 reached 04/01/2022

The average level of 2022 was 1.6325

Scroll down for a day-by-day record of EUR/GBP values in 2022.

View Past and Historical Exchange Rates

SEK/TRY Graph for 2022:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
1.7878
1.7921
1.8002
1.7936
1.7969
Thursday 29 December 2022 (29/12/2022)
1.7863
1.7881
1.7910
1.7872
1.7891
Wednesday 28 December 2022 (28/12/2022)
1.7860
1.7863
1.7976
1.7833
1.7905
Tuesday 27 December 2022 (27/12/2022)
1.7791
1.7860
1.7886
1.7841
1.7864
Monday 26 December 2022 (26/12/2022)
1.7732
1.7793
1.7939
1.7788
1.7864
Friday 23 December 2022 (23/12/2022)
1.7827
1.7732
1.7886
1.7778
1.7832
Thursday 22 December 2022 (22/12/2022)
1.7910
1.7827
1.7976
1.7897
1.7937
Wednesday 21 December 2022 (21/12/2022)
1.7904
1.7910
1.7910
1.7907
1.7909
Tuesday 20 December 2022 (20/12/2022)
1.7939
1.7904
1.7940
1.7875
1.7908
Monday 19 December 2022 (19/12/2022)
1.7902
1.7939
1.7993
1.7971
1.7982
Friday 16 December 2022 (16/12/2022)
1.8019
1.7904
1.7996
1.7989
1.7993
Thursday 15 December 2022 (15/12/2022)
1.8332
1.8019
1.8257
1.8027
1.8142
Wednesday 14 December 2022 (14/12/2022)
1.8229
1.8332
1.8291
1.8228
1.8260
Tuesday 13 December 2022 (13/12/2022)
1.8042
1.8229
1.8239
1.8071
1.8155
Monday 12 December 2022 (12/12/2022)
1.8031
1.8042
1.8034
1.8005
1.8020
Friday 9 December 2022 (09/12/2022)
1.8035
1.8046
1.8082
1.8059
1.8071
Thursday 8 December 2022 (08/12/2022)
1.7934
1.8034
1.7995
1.7961
1.7978
Wednesday 7 December 2022 (07/12/2022)
1.7877
1.7934
1.7982
1.7925
1.7954
Tuesday 6 December 2022 (06/12/2022)
1.7882
1.7876
1.7961
1.7907
1.7934
Monday 5 December 2022 (05/12/2022)
1.8011
1.7888
1.8086
1.7948
1.8017
Friday 2 December 2022 (02/12/2022)
1.8074
1.8042
1.7993
1.7958
1.7976
Thursday 1 December 2022 (01/12/2022)
1.7712
1.8075
1.7991
1.7755
1.7873

November

Wednesday 30 November 2022 (30/11/2022)
1.7611
1.7711
1.7726
1.7540
1.7633
Tuesday 29 November 2022 (29/11/2022)
1.7641
1.7611
1.7741
1.7651
1.7696
Monday 28 November 2022 (28/11/2022)
1.7801
1.7639
1.7843
1.7722
1.7783
Friday 25 November 2022 (25/11/2022)
1.7870
1.7844
1.7884
1.7869
1.7877
Thursday 24 November 2022 (24/11/2022)
1.7790
1.7891
1.7842
1.7839
1.7841
Wednesday 23 November 2022 (23/11/2022)
1.7479
1.7791
1.7765
1.7528
1.7647
Tuesday 22 November 2022 (22/11/2022)
1.7376
1.7478
1.7426
1.7386
1.7406
Monday 21 November 2022 (21/11/2022)
1.7499
1.7376
1.7463
1.7384
1.7424
Friday 18 November 2022 (18/11/2022)
1.7479
1.7469
1.7574
1.7541
1.7558
Thursday 17 November 2022 (17/11/2022)
1.7748
1.7479
1.7678
1.7600
1.7639
Wednesday 16 November 2022 (16/11/2022)
1.7732
1.7747
1.7800
1.7783
1.7792
Tuesday 15 November 2022 (15/11/2022)
1.7715
1.7732
1.7946
1.7786
1.7866
Monday 14 November 2022 (14/11/2022)
1.7910
1.7714
1.7833
1.7714
1.7774
Friday 11 November 2022 (11/11/2022)
1.7459
1.7925
1.7732
1.7685
1.7709
Thursday 10 November 2022 (10/11/2022)
1.7059
1.7458
1.7368
1.7095
1.7232
Wednesday 9 November 2022 (09/11/2022)
1.7217
1.7059
1.7309
1.7075
1.7192
Tuesday 8 November 2022 (08/11/2022)
1.6954
1.7217
1.7252
1.7075
1.7164
Monday 7 November 2022 (07/11/2022)
1.6963
1.6952
1.7162
1.6910
1.7036
Friday 4 November 2022 (04/11/2022)
1.6621
1.6957
1.6863
1.6811
1.6837
Thursday 3 November 2022 (03/11/2022)
1.6751
1.6622
1.6780
1.6635
1.6708
Wednesday 2 November 2022 (02/11/2022)
1.6838
1.6752
1.6968
1.6797
1.6883
Tuesday 1 November 2022 (01/11/2022)
1.6848
1.6838
1.6981
1.6534
1.6758

October

Monday 31 October 2022 (31/10/2022)
1.6893
1.6848
1.6956
1.6813
1.6885
Friday 28 October 2022 (28/10/2022)
1.6922
1.6958
1.6961
1.6940
1.6951
Thursday 27 October 2022 (27/10/2022)
1.7130
1.6922
1.7085
1.7067
1.7076
Wednesday 26 October 2022 (26/10/2022)
1.6958
1.7129
1.7116
1.6910
1.7013
Tuesday 25 October 2022 (25/10/2022)
1.6682
1.6958
1.6911
1.6628
1.6770
Monday 24 October 2022 (24/10/2022)
1.6641
1.6682
1.6612
1.6574
1.6593
Friday 21 October 2022 (21/10/2022)
1.6505
1.6636
1.6583
1.6341
1.6462
Thursday 20 October 2022 (20/10/2022)
1.6563
1.6506
1.6638
1.6585
1.6612
Wednesday 19 October 2022 (19/10/2022)
1.6759
1.6563
1.6740
1.6599
1.6670
Tuesday 18 October 2022 (18/10/2022)
1.6701
1.6760
1.6728
1.6725
1.6727
Monday 17 October 2022 (17/10/2022)
1.6452
1.6673
1.6617
1.6461
1.6539
Friday 14 October 2022 (14/10/2022)
1.6464
1.6462
1.6532
1.6438
1.6485
Thursday 13 October 2022 (13/10/2022)
1.6368
1.6464
1.6462
1.6314
1.6388
Wednesday 12 October 2022 (12/10/2022)
1.6386
1.6368
1.6409
1.6315
1.6362
Tuesday 11 October 2022 (11/10/2022)
1.6434
1.6387
1.6473
1.6437
1.6455
Monday 10 October 2022 (10/10/2022)
1.4905
1.6433
1.6419
1.4875
1.5647
Friday 7 October 2022 (07/10/2022)
1.6642
1.6543
1.6972
1.6729
1.6851
Thursday 6 October 2022 (06/10/2022)
1.6960
1.6642
1.6965
1.6729
1.6847
Wednesday 5 October 2022 (05/10/2022)
1.7107
1.6962
1.7127
1.6890
1.7009
Tuesday 4 October 2022 (04/10/2022)
1.6826
1.7106
1.7077
1.6867
1.6972
Monday 3 October 2022 (03/10/2022)
1.6664
1.6831
1.6796
1.6700
1.6748

September

Friday 30 September 2022 (30/09/2022)
1.6558
1.6650
1.6701
1.6606
1.6654
Thursday 29 September 2022 (29/09/2022)
1.6508
1.6551
1.6669
1.6431
1.6550
Wednesday 28 September 2022 (28/09/2022)
1.6196
1.6508
1.6389
1.6249
1.6319
Tuesday 27 September 2022 (27/09/2022)
1.6224
1.6196
1.6360
1.6216
1.6288
Monday 26 September 2022 (26/09/2022)
1.6363
1.6223
1.6394
1.6122
1.6258
Friday 23 September 2022 (23/09/2022)
1.6544
1.6312
1.6509
1.6309
1.6409
Thursday 22 September 2022 (22/09/2022)
1.6552
1.6544
1.6698
1.6549
1.6624
Wednesday 21 September 2022 (21/09/2022)
1.6800
1.6551
1.6664
1.6638
1.6651
Tuesday 20 September 2022 (20/09/2022)
1.6960
1.6799
1.6973
1.6866
1.6920
Monday 19 September 2022 (19/09/2022)
1.6972
1.6959
1.6938
1.6935
1.6937
Friday 16 September 2022 (16/09/2022)
1.7029
1.6969
1.7055
1.6933
1.6994
Thursday 15 September 2022 (15/09/2022)
1.7054
1.7028
1.7072
1.7052
1.7062
Wednesday 14 September 2022 (14/09/2022)
1.7061
1.7054
1.7081
1.7077
1.7079
Tuesday 13 September 2022 (13/09/2022)
1.7372
1.7061
1.7408
1.7182
1.7295
Monday 12 September 2022 (12/09/2022)
1.7261
1.7371
1.7353
1.7305
1.7329
Friday 9 September 2022 (09/09/2022)
1.7028
1.7176
1.7237
1.7124
1.7181
Thursday 8 September 2022 (08/09/2022)
1.7043
1.7028
1.7032
1.7019
1.7026
Wednesday 7 September 2022 (07/09/2022)
1.6879
1.7043
1.6910
1.6900
1.6905
Tuesday 6 September 2022 (06/09/2022)
1.6873
1.6879
1.6951
1.6895
1.6923
Monday 5 September 2022 (05/09/2022)
1.6847
1.6874
1.6854
1.6803
1.6829
Friday 2 September 2022 (02/09/2022)
1.6859
1.6863
1.6940
1.6860
1.6900
Thursday 1 September 2022 (01/09/2022)
1.7074
1.6860
1.6963
1.6934
1.6949

August

Wednesday 31 August 2022 (31/08/2022)
1.7023
1.7074
1.7077
1.7076
1.7077
Tuesday 30 August 2022 (30/08/2022)
1.7048
1.7023
1.7090
1.7015
1.7053
Monday 29 August 2022 (29/08/2022)
1.7017
1.7046
1.7034
1.7022
1.7028
Friday 26 August 2022 (26/08/2022)
1.7160
1.7053
1.7204
1.7126
1.7165
Thursday 25 August 2022 (25/08/2022)
1.7096
1.7160
1.7196
1.7151
1.7174
Wednesday 24 August 2022 (24/08/2022)
1.7033
1.7105
1.7083
1.7030
1.7057
Tuesday 23 August 2022 (23/08/2022)
1.6864
1.7041
1.7029
1.6911
1.6970
Monday 22 August 2022 (22/08/2022)
1.7179
1.6849
1.7084
1.6995
1.7040
Friday 19 August 2022 (19/08/2022)
1.7175
1.7078
1.7200
1.7129
1.7165
Thursday 18 August 2022 (18/08/2022)
1.7288
1.7136
1.7363
1.7185
1.7274
Wednesday 17 August 2022 (17/08/2022)
1.7329
1.7285
1.7342
1.7328
1.7335
Tuesday 16 August 2022 (16/08/2022)
1.7382
1.7331
1.7395
1.7373
1.7384
Monday 15 August 2022 (15/08/2022)
1.7587
1.7375
1.7529
1.7445
1.7487
Friday 12 August 2022 (12/08/2022)
1.7857
1.7569
1.7736
1.7706
1.7721
Thursday 11 August 2022 (11/08/2022)
1.7742
1.7855
1.7906
1.7679
1.7793
Wednesday 10 August 2022 (10/08/2022)
1.7591
1.7753
1.7852
1.7622
1.7737
Tuesday 9 August 2022 (09/08/2022)
1.7659
1.7590
1.7704
1.7632
1.7668
Monday 8 August 2022 (08/08/2022)
1.7607
1.7657
1.7665
1.7611
1.7638
Friday 5 August 2022 (05/08/2022)
1.7706
1.7574
1.7730
1.7553
1.7642
Thursday 4 August 2022 (04/08/2022)
1.7559
1.7705
1.7660
1.7642
1.7651
Wednesday 3 August 2022 (03/08/2022)
1.7506
1.7559
1.7551
1.7550
1.7551
Tuesday 2 August 2022 (02/08/2022)
1.7661
1.7505
1.7617
1.7606
1.7612
Monday 1 August 2022 (01/08/2022)
1.7642
1.7660
1.7743
1.7639
1.7691

July

Friday 29 July 2022 (29/07/2022)
1.7521
1.7665
1.7652
1.7544
1.7598
Thursday 28 July 2022 (28/07/2022)
1.7488
1.7519
1.7470
1.7434
1.7452
Wednesday 27 July 2022 (27/07/2022)
1.7293
1.7487
1.7482
1.7333
1.7408
Tuesday 26 July 2022 (26/07/2022)
1.7428
1.7291
1.7340
1.7322
1.7331
Monday 25 July 2022 (25/07/2022)
1.7395
1.7428
1.7551
1.7396
1.7474
Friday 22 July 2022 (22/07/2022)
1.7378
1.7342
1.7395
1.7260
1.7328
Thursday 21 July 2022 (21/07/2022)
1.7189
1.7377
1.7320
1.7299
1.7310
Wednesday 20 July 2022 (20/07/2022)
1.7156
1.7189
1.7190
1.7126
1.7158
Tuesday 19 July 2022 (19/07/2022)
1.6766
1.7156
1.7017
1.6975
1.6996
Monday 18 July 2022 (18/07/2022)
1.5783
1.6766
1.6858
1.5179
1.6019
Friday 15 July 2022 (15/07/2022)
1.6448
1.6547
1.6526
1.6423
1.6475
Thursday 14 July 2022 (14/07/2022)
1.6472
1.6449
1.6518
1.6440
1.6479
Wednesday 13 July 2022 (13/07/2022)
1.6352
1.6470
1.6511
1.6331
1.6421
Tuesday 12 July 2022 (12/07/2022)
1.6310
1.6351
1.6309
1.6295
1.6302
Monday 11 July 2022 (11/07/2022)
1.6448
1.6309
1.6389
1.6380
1.6385
Friday 8 July 2022 (08/07/2022)
1.6370
1.6431
1.6447
1.6387
1.6417
Thursday 7 July 2022 (07/07/2022)
1.6320
1.6369
1.6395
1.6334
1.6365
Wednesday 6 July 2022 (06/07/2022)
1.6144
1.6320
1.6398
1.6127
1.6263
Tuesday 5 July 2022 (05/07/2022)
1.6250
1.6143
1.6205
1.6125
1.6165
Monday 4 July 2022 (04/07/2022)
1.6303
1.6214
1.6325
1.6247
1.6286
Friday 1 July 2022 (01/07/2022)
1.6326
1.6241
1.6277
1.6173
1.6225

June

Thursday 30 June 2022 (30/06/2022)
1.6159
1.6327
1.6230
1.6131
1.6181
Wednesday 29 June 2022 (29/06/2022)
1.6420
1.6159
1.6416
1.6214
1.6315
Tuesday 28 June 2022 (28/06/2022)
1.6363
1.6423
1.6500
1.6340
1.6420
Monday 27 June 2022 (27/06/2022)
1.6686
1.6363
1.6601
1.5990
1.6296
Friday 24 June 2022 (24/06/2022)
1.7027
1.6607
1.7129
1.6283
1.6706
Thursday 23 June 2022 (23/06/2022)
1.7166
1.7024
1.7115
1.7069
1.7092
Wednesday 22 June 2022 (22/06/2022)
1.7151
1.7165
1.7159
1.7098
1.7129
Tuesday 21 June 2022 (21/06/2022)
1.7140
1.7150
1.7200
1.7134
1.7167
Monday 20 June 2022 (20/06/2022)
1.6990
1.7140
1.7081
1.7038
1.7060
Friday 17 June 2022 (17/06/2022)
1.7078
1.7014
1.7042
1.6971
1.7007
Thursday 16 June 2022 (16/06/2022)
1.6921
1.7079
1.7044
1.6899
1.6972
Wednesday 15 June 2022 (15/06/2022)
1.6934
1.6921
1.6963
1.6919
1.6941
Tuesday 14 June 2022 (14/06/2022)
1.6919
1.6933
1.6992
1.6893
1.6943
Monday 13 June 2022 (13/06/2022)
1.7243
1.6918
1.7139
1.6919
1.7029
Friday 10 June 2022 (10/06/2022)
1.7144
1.7029
1.7406
1.6938
1.7172
Thursday 9 June 2022 (09/06/2022)
1.7423
1.7144
1.7510
1.7053
1.7282
Wednesday 8 June 2022 (08/06/2022)
1.7099
1.7423
1.7465
1.7200
1.7333
Tuesday 7 June 2022 (07/06/2022)
1.6919
1.7099
1.7108
1.6913
1.7011
Monday 6 June 2022 (06/06/2022)
1.6905
1.6918
1.6973
1.6759
1.6866
Friday 3 June 2022 (03/06/2022)
1.7013
1.6693
1.7022
1.6717
1.6870
Thursday 2 June 2022 (02/06/2022)
1.6733
1.7018
1.6922
1.6795
1.6859
Wednesday 1 June 2022 (01/06/2022)
1.6792
1.6731
1.6852
1.6678
1.6765

May

Tuesday 31 May 2022 (31/05/2022)
1.6812
1.6793
1.6755
1.6745
1.6750
Monday 30 May 2022 (30/05/2022)
1.6693
1.6801
1.6705
1.6586
1.6646
Friday 27 May 2022 (27/05/2022)
1.6551
1.6488
1.6663
1.6469
1.6566
Thursday 26 May 2022 (26/05/2022)
1.6564
1.6549
1.6624
1.6506
1.6565
Wednesday 25 May 2022 (25/05/2022)
1.6417
1.6567
1.6568
1.6423
1.6496
Tuesday 24 May 2022 (24/05/2022)
1.6222
1.6417
1.6419
1.6375
1.6397
Monday 23 May 2022 (23/05/2022)
1.5974
1.6220
1.6142
1.5993
1.6068
Friday 20 May 2022 (20/05/2022)
1.5957
1.5962
1.6040
1.5992
1.6016
Thursday 19 May 2022 (19/05/2022)
1.5843
1.5957
1.5993
1.5897
1.5945
Wednesday 18 May 2022 (18/05/2022)
1.5982
1.5839
1.6007
1.5893
1.5950
Tuesday 17 May 2022 (17/05/2022)
1.5450
1.5994
1.5973
1.5509
1.5741
Monday 16 May 2022 (16/05/2022)
1.5384
1.5449
1.5485
1.5378
1.5432
Friday 13 May 2022 (13/05/2022)
1.5133
1.5379
1.5301
1.5160
1.5231
Thursday 12 May 2022 (12/05/2022)
1.5192
1.5129
1.5200
1.5166
1.5183
Wednesday 11 May 2022 (11/05/2022)
1.5134
1.5192
1.5289
1.5184
1.5237
Tuesday 10 May 2022 (10/05/2022)
1.4943
1.5134
1.5138
1.5055
1.5097
Monday 9 May 2022 (09/05/2022)
1.5046
1.4943
1.5004
1.4977
1.4991
Friday 6 May 2022 (06/05/2022)
1.4937
1.5030
1.4997
1.4991
1.4994
Thursday 5 May 2022 (05/05/2022)
1.5117
1.4937
1.5179
1.5064
1.5122
Wednesday 4 May 2022 (04/05/2022)
1.4992
1.5120
1.5027
1.5020
1.5024
Tuesday 3 May 2022 (03/05/2022)
1.5009
1.4992
1.5050
1.5005
1.5028
Monday 2 May 2022 (02/05/2022)
1.5167
1.5009
1.5093
1.5042
1.5068

April

Friday 29 April 2022 (29/04/2022)
1.4963
1.5124
1.5153
1.5045
1.5099
Thursday 28 April 2022 (28/04/2022)
1.5030
1.4964
1.5048
1.5022
1.5035
Wednesday 27 April 2022 (27/04/2022)
1.5028
1.5028
1.5068
1.5028
1.5048
Tuesday 26 April 2022 (26/04/2022)
1.5215
1.5027
1.5190
1.5080
1.5135
Monday 25 April 2022 (25/04/2022)
1.5501
1.5214
1.5422
1.5278
1.5350
Friday 22 April 2022 (22/04/2022)
1.5454
1.5471
1.5496
1.5454
1.5475
Thursday 21 April 2022 (21/04/2022)
1.5554
1.5453
1.5619
1.5500
1.5560
Wednesday 20 April 2022 (20/04/2022)
1.5355
1.5555
1.5479
1.5428
1.5454
Tuesday 19 April 2022 (19/04/2022)
1.5257
1.5354
1.5356
1.5291
1.5324
Monday 18 April 2022 (18/04/2022)
1.5245
1.5258
1.5299
1.5258
1.5279
Friday 15 April 2022 (15/04/2022)
1.5345
1.5337
1.5328
1.5305
1.5317
Thursday 14 April 2022 (14/04/2022)
1.5412
1.5345
1.5397
1.5396
1.5397
Wednesday 13 April 2022 (13/04/2022)
1.5341
1.5412
1.5383
1.5307
1.5345
Tuesday 12 April 2022 (12/04/2022)
1.5438
1.5340
1.5438
1.5376
1.5407
Monday 11 April 2022 (11/04/2022)
1.5689
1.5437
1.5597
1.5535
1.5566
Friday 8 April 2022 (08/04/2022)
1.5586
1.5614
1.5599
1.5581
1.5590
Thursday 7 April 2022 (07/04/2022)
1.5505
1.5586
1.5595
1.5569
1.5582
Wednesday 6 April 2022 (06/04/2022)
1.5611
1.5505
1.5618
1.5574
1.5596
Tuesday 5 April 2022 (05/04/2022)
1.5587
1.5610
1.5655
1.5651
1.5653
Monday 4 April 2022 (04/04/2022)
1.5695
1.5587
1.5661
1.5604
1.5633
Friday 1 April 2022 (01/04/2022)
1.5611
1.5691
1.5701
1.5641
1.5671

March

Thursday 31 March 2022 (31/03/2022)
1.5843
1.5611
1.5823
1.5638
1.5731
Wednesday 30 March 2022 (30/03/2022)
1.5616
1.5843
1.5785
1.5680
1.5733
Tuesday 29 March 2022 (29/03/2022)
1.5618
1.5613
1.5645
1.5640
1.5643
Monday 28 March 2022 (28/03/2022)
1.5754
1.5618
1.5642
1.5634
1.5638
Friday 25 March 2022 (25/03/2022)
1.5750
1.5767
1.5795
1.5778
1.5787
Thursday 24 March 2022 (24/03/2022)
1.5715
1.5750
1.5780
1.5720
1.5750
Wednesday 23 March 2022 (23/03/2022)
1.5707
1.5714
1.5711
1.5705
1.5708
Tuesday 22 March 2022 (22/03/2022)
1.5626
1.5708
1.5705
1.5609
1.5657
Monday 21 March 2022 (21/03/2022)
1.5730
1.5625
1.5735
1.5669
1.5702
Friday 18 March 2022 (18/03/2022)
1.5596
1.5726
1.5699
1.5596
1.5648
Thursday 17 March 2022 (17/03/2022)
1.5517
1.5596
1.5656
1.5495
1.5576
Wednesday 16 March 2022 (16/03/2022)
1.5235
1.5518
1.5403
1.5367
1.5385
Tuesday 15 March 2022 (15/03/2022)
1.5364
1.5235
1.5371
1.5167
1.5269
Monday 14 March 2022 (14/03/2022)
1.5077
1.5364
1.5313
1.5206
1.5260
Friday 11 March 2022 (11/03/2022)
1.5295
1.5155
1.5392
1.5174
1.5283
Thursday 10 March 2022 (10/03/2022)
1.5126
1.5291
1.5288
1.5204
1.5246
Wednesday 9 March 2022 (09/03/2022)
1.4545
1.5125
1.4888
1.4841
1.4865
Tuesday 8 March 2022 (08/03/2022)
1.4352
1.4543
1.4582
1.4534
1.4558
Monday 7 March 2022 (07/03/2022)
1.4451
1.4352
1.4514
1.4339
1.4427
Friday 4 March 2022 (04/03/2022)
1.4464
1.4373
1.4400
1.4386
1.4393
Thursday 3 March 2022 (03/03/2022)
1.4493
1.4464
1.4526
1.4460
1.4493
Wednesday 2 March 2022 (02/03/2022)
1.4379
1.4493
1.4537
1.4381
1.4459
Tuesday 1 March 2022 (01/03/2022)
1.4595
1.4382
1.4540
1.4526
1.4533

February

Monday 28 February 2022 (28/02/2022)
1.4669
1.4597
1.4714
1.4519
1.4617
Friday 25 February 2022 (25/02/2022)
1.4715
1.4665
1.4827
1.4605
1.4716
Thursday 24 February 2022 (24/02/2022)
1.4696
1.4714
1.5221
1.4650
1.4936
Wednesday 23 February 2022 (23/02/2022)
1.4769
1.4697
1.4804
1.4752
1.4778
Tuesday 22 February 2022 (22/02/2022)
1.4498
1.4769
1.4676
1.4649
1.4663
Monday 21 February 2022 (21/02/2022)
1.4535
1.4499
1.4565
1.4501
1.4533
Friday 18 February 2022 (18/02/2022)
1.4547
1.4527
1.4551
1.4539
1.4545
Thursday 17 February 2022 (17/02/2022)
1.4654
1.4547
1.4627
1.4546
1.4587
Wednesday 16 February 2022 (16/02/2022)
1.4647
1.4654
1.4668
1.4657
1.4663
Tuesday 15 February 2022 (15/02/2022)
1.4487
1.4645
1.4660
1.4586
1.4623
Monday 14 February 2022 (14/02/2022)
1.4498
1.4486
1.4517
1.4421
1.4469
Friday 11 February 2022 (11/02/2022)
1.4487
1.4465
1.4510
1.4494
1.4502
Thursday 10 February 2022 (10/02/2022)
1.4834
1.4486
1.4825
1.4575
1.4700
Wednesday 9 February 2022 (09/02/2022)
1.4830
1.4833
1.4911
1.4867
1.4889
Tuesday 8 February 2022 (08/02/2022)
1.4868
1.4830
1.4889
1.4884
1.4887
Monday 7 February 2022 (07/02/2022)
1.4847
1.4867
1.4850
1.4838
1.4844
Friday 4 February 2022 (04/02/2022)
1.4888
1.4835
1.4900
1.4820
1.4860
Thursday 3 February 2022 (03/02/2022)
1.4615
1.4886
1.4763
1.4758
1.4761
Wednesday 2 February 2022 (02/02/2022)
1.4432
1.4614
1.4703
1.4452
1.4578
Tuesday 1 February 2022 (01/02/2022)
1.4282
1.4429
1.4490
1.4278
1.4384

January

Monday 31 January 2022 (31/01/2022)
1.4318
1.4285
1.4397
1.4245
1.4321
Friday 28 January 2022 (28/01/2022)
1.4534
1.4362
1.4421
1.4401
1.4411
Thursday 27 January 2022 (27/01/2022)
1.4561
1.4536
1.4553
1.4551
1.4552
Wednesday 26 January 2022 (26/01/2022)
1.4525
1.4562
1.4630
1.4538
1.4584
Tuesday 25 January 2022 (25/01/2022)
1.4518
1.4525
1.4590
1.4492
1.4541
Monday 24 January 2022 (24/01/2022)
1.4644
1.4518
1.4555
1.4538
1.4547
Friday 21 January 2022 (21/01/2022)
1.4417
1.4610
1.4555
1.4545
1.4550
Thursday 20 January 2022 (20/01/2022)
1.4679
1.4413
1.4701
1.4610
1.4656
Wednesday 19 January 2022 (19/01/2022)
1.4805
1.4678
1.4907
1.4683
1.4795
Tuesday 18 January 2022 (18/01/2022)
1.4890
1.4806
1.4910
1.4884
1.4897
Monday 17 January 2022 (17/01/2022)
1.5022
1.4890
1.5064
1.4836
1.4950
Friday 14 January 2022 (14/01/2022)
1.5181
1.4937
1.5131
1.5025
1.5078
Thursday 13 January 2022 (13/01/2022)
1.4761
1.5180
1.5262
1.4706
1.4984
Wednesday 12 January 2022 (12/01/2022)
1.5253
1.4760
1.5313
1.4676
1.4995
Tuesday 11 January 2022 (11/01/2022)
1.5137
1.5253
1.5259
1.5128
1.5194
Monday 10 January 2022 (10/01/2022)
1.5217
1.5138
1.5269
1.5155
1.5212
Friday 7 January 2022 (07/01/2022)
1.5132
1.5237
1.5236
1.5046
1.5141
Thursday 6 January 2022 (06/01/2022)
1.4984
1.5131
1.5152
1.4788
1.4970
Wednesday 5 January 2022 (05/01/2022)
1.4687
1.4981
1.4978
1.4681
1.4830
Tuesday 4 January 2022 (04/01/2022)
1.4367
1.4686
1.4907
1.4211
1.4559
Monday 3 January 2022 (03/01/2022)
1.4895
1.4367
1.5229
1.4257
1.4743