/

Swedish Krona-Turkish Lira History: 2021

Go
Set Alert Set Alert

Daily SEK/TRY rates for 2021, including the day's high, low, open, close and mid rates.

In 2021, the highest level of 2021 was 1.996, reached on 20/12/2021

The lowest level of 2021 was 0.8373 reached 16/02/2021

The average level of 2021 was 1.0313

Scroll down for a day-by-day record of EUR/GBP values in 2021.

View Past and Historical Exchange Rates

SEK/TRY Graph for 2021:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
1.4407
1.4602
1.4977
1.4402
1.4690
Thursday 30 December 2021 (30/12/2021)
1.3969
1.4405
1.4724
1.3714
1.4219
Wednesday 29 December 2021 (29/12/2021)
1.3048
1.3969
1.4000
1.2999
1.3500
Tuesday 28 December 2021 (28/12/2021)
1.2597
1.3048
1.3070
1.2597
1.2834
Monday 27 December 2021 (27/12/2021)
1.1731
1.2598
1.2747
1.1763
1.2255
Friday 24 December 2021 (24/12/2021)
1.2433
1.1962
1.3191
1.1632
1.2412
Thursday 23 December 2021 (23/12/2021)
1.3253
1.2423
1.3138
1.1319
1.2229
Wednesday 22 December 2021 (22/12/2021)
1.3663
1.3253
1.3797
1.3166
1.3482
Tuesday 21 December 2021 (21/12/2021)
1.4428
1.3661
1.5255
1.2136
1.3696
Monday 20 December 2021 (20/12/2021)
1.8165
1.4411
1.9960
1.4439
1.7200
Friday 17 December 2021 (17/12/2021)
1.7341
1.8002
1.8774
1.7316
1.8045
Thursday 16 December 2021 (16/12/2021)
1.6275
1.7341
1.7294
1.6288
1.6791
Wednesday 15 December 2021 (15/12/2021)
1.5713
1.6276
1.6196
1.5775
1.5986
Tuesday 14 December 2021 (14/12/2021)
1.5169
1.5712
1.5768
1.5171
1.5470
Monday 13 December 2021 (13/12/2021)
1.5312
1.5169
1.6025
1.5131
1.5578
Friday 10 December 2021 (10/12/2021)
1.5204
1.5339
1.5343
1.5163
1.5253
Thursday 9 December 2021 (09/12/2021)
1.5105
1.5205
1.5199
1.5064
1.5132
Wednesday 8 December 2021 (08/12/2021)
1.4801
1.5105
1.5094
1.4966
1.5030
Tuesday 7 December 2021 (07/12/2021)
1.5162
1.4798
1.5196
1.4808
1.5002
Monday 6 December 2021 (06/12/2021)
1.5001
1.5162
1.5102
1.5003
1.5053
Friday 3 December 2021 (03/12/2021)
1.5080
1.4968
1.5191
1.4802
1.4997
Thursday 2 December 2021 (02/12/2021)
1.4636
1.5080
1.5199
1.4662
1.4931
Wednesday 1 December 2021 (01/12/2021)
1.4889
1.4636
1.5256
1.3809
1.4533

November

Tuesday 30 November 2021 (30/11/2021)
1.4114
1.4883
1.5155
1.4114
1.4635
Monday 29 November 2021 (29/11/2021)
1.3542
1.4114
1.4011
1.3580
1.3796
Friday 26 November 2021 (26/11/2021)
1.3156
1.3481
1.3732
1.3141
1.3437
Thursday 25 November 2021 (25/11/2021)
1.2909
1.3157
1.3376
1.3019
1.3198
Wednesday 24 November 2021 (24/11/2021)
1.4093
1.2910
1.4410
1.2803
1.3607
Tuesday 23 November 2021 (23/11/2021)
1.2608
1.4085
1.4766
1.2651
1.3709
Monday 22 November 2021 (22/11/2021)
1.2495
1.2608
1.2719
1.2174
1.2447
Friday 19 November 2021 (19/11/2021)
1.2446
1.2522
1.2628
1.2223
1.2426
Thursday 18 November 2021 (18/11/2021)
1.1963
1.2449
1.2670
1.1814
1.2242
Wednesday 17 November 2021 (17/11/2021)
1.1565
1.1963
1.1999
1.1616
1.1808
Tuesday 16 November 2021 (16/11/2021)
1.1422
1.1564
1.1680
1.1429
1.1555
Monday 15 November 2021 (15/11/2021)
1.1423
1.1422
1.1466
1.1418
1.1442
Friday 12 November 2021 (12/11/2021)
1.1340
1.1360
1.1428
1.1350
1.1389
Thursday 11 November 2021 (11/11/2021)
1.1301
1.1339
1.1418
1.1337
1.1378
Wednesday 10 November 2021 (10/11/2021)
1.1346
1.1300
1.1396
1.1323
1.1360
Tuesday 9 November 2021 (09/11/2021)
1.1289
1.1347
1.1358
1.1329
1.1344
Monday 8 November 2021 (08/11/2021)
1.1310
1.1289
1.1319
1.1305
1.1312
Friday 5 November 2021 (05/11/2021)
1.1273
1.1297
1.1326
1.1301
1.1314
Thursday 4 November 2021 (04/11/2021)
1.1297
1.1273
1.1355
1.1296
1.1326
Wednesday 3 November 2021 (03/11/2021)
1.1205
1.1298
1.1338
1.1227
1.1283
Tuesday 2 November 2021 (02/11/2021)
1.1192
1.1205
1.1208
1.1133
1.1171
Monday 1 November 2021 (01/11/2021)
1.1166
1.1191
1.1171
1.1152
1.1162

October

Friday 29 October 2021 (29/10/2021)
1.1185
1.1154
1.1254
1.1182
1.1218
Thursday 28 October 2021 (28/10/2021)
1.1047
1.1185
1.1199
1.1084
1.1142
Wednesday 27 October 2021 (27/10/2021)
1.1061
1.1048
1.1077
1.1064
1.1071
Tuesday 26 October 2021 (26/10/2021)
1.1137
1.1060
1.1124
1.0962
1.1043
Monday 25 October 2021 (25/10/2021)
1.1306
1.1138
1.1424
1.1154
1.1289
Friday 22 October 2021 (22/10/2021)
1.1053
1.1197
1.1218
1.1119
1.1169
Thursday 21 October 2021 (21/10/2021)
1.0727
1.1052
1.1050
1.0734
1.0892
Wednesday 20 October 2021 (20/10/2021)
1.0779
1.0726
1.0823
1.0737
1.0780
Tuesday 19 October 2021 (19/10/2021)
1.0772
1.0779
1.0827
1.0783
1.0805
Monday 18 October 2021 (18/10/2021)
1.0744
1.0771
1.0771
1.0735
1.0753
Friday 15 October 2021 (15/10/2021)
1.0636
1.0755
1.0707
1.0639
1.0673
Thursday 14 October 2021 (14/10/2021)
1.0454
1.0635
1.0603
1.0501
1.0552
Wednesday 13 October 2021 (13/10/2021)
1.0286
1.0453
1.0392
1.0352
1.0372
Tuesday 12 October 2021 (12/10/2021)
1.0253
1.0286
1.0297
1.0282
1.0290
Monday 11 October 2021 (11/10/2021)
1.0274
1.0253
1.0273
1.0245
1.0259
Friday 8 October 2021 (08/10/2021)
1.0097
1.0240
1.0207
1.0152
1.0180
Thursday 7 October 2021 (07/10/2021)
1.0077
1.0097
1.0114
1.0100
1.0107
Wednesday 6 October 2021 (06/10/2021)
1.0139
1.0077
1.0142
1.0109
1.0126
Tuesday 5 October 2021 (05/10/2021)
1.0137
1.0139
1.0168
1.0134
1.0151
Monday 4 October 2021 (04/10/2021)
1.0110
1.0137
1.0164
1.0120
1.0142
Friday 1 October 2021 (01/10/2021)
1.0134
1.0108
1.0118
1.0116
1.0117

September

Thursday 30 September 2021 (30/09/2021)
1.0118
1.0134
1.0139
1.0111
1.0125
Wednesday 29 September 2021 (29/09/2021)
1.0151
1.0118
1.0165
1.0117
1.0141
Tuesday 28 September 2021 (28/09/2021)
1.0122
1.0151
1.0159
1.0159
1.0159
Monday 27 September 2021 (27/09/2021)
1.0256
1.0122
1.0237
1.0191
1.0214
Friday 24 September 2021 (24/09/2021)
1.0149
1.0255
1.0251
1.0164
1.0208
Thursday 23 September 2021 (23/09/2021)
0.9944
1.0149
1.0157
0.9959
1.0058
Wednesday 22 September 2021 (22/09/2021)
0.9921
0.9944
0.9966
0.9946
0.9956
Tuesday 21 September 2021 (21/09/2021)
0.9982
0.9921
0.9990
0.9952
0.9971
Monday 20 September 2021 (20/09/2021)
0.9963
0.9982
0.9998
0.9977
0.9988
Friday 17 September 2021 (17/09/2021)
0.9894
0.9938
0.9959
0.9896
0.9928
Thursday 16 September 2021 (16/09/2021)
0.9822
0.9893
0.9862
0.9820
0.9841
Wednesday 15 September 2021 (15/09/2021)
0.9799
0.9822
0.9828
0.9826
0.9827
Tuesday 14 September 2021 (14/09/2021)
0.9797
0.9798
0.9840
0.9804
0.9822
Monday 13 September 2021 (13/09/2021)
0.9801
0.9797
0.9802
0.9794
0.9798
Friday 10 September 2021 (10/09/2021)
0.9796
0.9808
0.9806
0.9799
0.9803
Thursday 9 September 2021 (09/09/2021)
0.9804
0.9796
0.9837
0.9806
0.9822
Wednesday 8 September 2021 (08/09/2021)
0.9717
0.9803
0.9822
0.9711
0.9767
Tuesday 7 September 2021 (07/09/2021)
0.9662
0.9717
0.9711
0.9707
0.9709
Monday 6 September 2021 (06/09/2021)
0.9737
0.9662
0.9719
0.9670
0.9695
Friday 3 September 2021 (03/09/2021)
0.9656
0.9723
0.9735
0.9685
0.9710
Thursday 2 September 2021 (02/09/2021)
0.9621
0.9656
0.9654
0.9618
0.9636
Wednesday 1 September 2021 (01/09/2021)
0.9633
0.9621
0.9638
0.9613
0.9626

August

Tuesday 31 August 2021 (31/08/2021)
0.9700
0.9633
0.9725
0.9656
0.9691
Monday 30 August 2021 (30/08/2021)
0.9666
0.9698
0.9700
0.9677
0.9689
Friday 27 August 2021 (27/08/2021)
0.9637
0.9659
0.9655
0.9648
0.9652
Thursday 26 August 2021 (26/08/2021)
0.9650
0.9637
0.9636
0.9621
0.9629
Wednesday 25 August 2021 (25/08/2021)
0.9660
0.9650
0.9661
0.9637
0.9649
Tuesday 24 August 2021 (24/08/2021)
0.9663
0.9660
0.9676
0.9671
0.9674
Monday 23 August 2021 (23/08/2021)
0.9666
0.9663
0.9666
0.9663
0.9665
Friday 20 August 2021 (20/08/2021)
0.9672
0.9638
0.9672
0.9647
0.9660
Thursday 19 August 2021 (19/08/2021)
0.9685
0.9672
0.9720
0.9683
0.9702
Wednesday 18 August 2021 (18/08/2021)
0.9626
0.9684
0.9706
0.9653
0.9680
Tuesday 17 August 2021 (17/08/2021)
0.9770
0.9627
0.9733
0.9693
0.9713
Monday 16 August 2021 (16/08/2021)
0.9868
0.9770
0.9832
0.9794
0.9813
Friday 13 August 2021 (13/08/2021)
0.9847
0.9844
0.9869
0.9841
0.9855
Thursday 12 August 2021 (12/08/2021)
0.9931
0.9847
0.9934
0.9852
0.9893
Wednesday 11 August 2021 (11/08/2021)
0.9869
0.9934
0.9951
0.9867
0.9909
Tuesday 10 August 2021 (10/08/2021)
0.9930
0.9870
0.9925
0.9891
0.9908
Monday 9 August 2021 (09/08/2021)
0.9959
0.9929
0.9972
0.9947
0.9960
Friday 6 August 2021 (06/08/2021)
0.9890
0.9935
0.9960
0.9912
0.9936
Thursday 5 August 2021 (05/08/2021)
0.9842
0.9890
0.9912
0.9842
0.9877
Wednesday 4 August 2021 (04/08/2021)
0.9771
0.9842
0.9847
0.9771
0.9809
Tuesday 3 August 2021 (03/08/2021)
0.9707
0.9772
0.9802
0.9694
0.9748
Monday 2 August 2021 (02/08/2021)
0.9826
0.9706
0.9844
0.9722
0.9783

July

Friday 30 July 2021 (30/07/2021)
0.9878
0.9838
0.9876
0.9801
0.9839
Thursday 29 July 2021 (29/07/2021)
0.9945
0.9878
0.9942
0.9888
0.9915
Wednesday 28 July 2021 (28/07/2021)
0.9923
0.9944
0.9955
0.9923
0.9939
Tuesday 27 July 2021 (27/07/2021)
0.9917
0.9923
0.9945
0.9935
0.9940
Monday 26 July 2021 (26/07/2021)
0.9849
0.9916
0.9903
0.9864
0.9884
Friday 23 July 2021 (23/07/2021)
0.9862
0.9845
0.9861
0.9851
0.9856
Thursday 22 July 2021 (22/07/2021)
0.9848
0.9863
0.9869
0.9861
0.9865
Wednesday 21 July 2021 (21/07/2021)
0.9841
0.9847
0.9862
0.9860
0.9861
Tuesday 20 July 2021 (20/07/2021)
0.9883
0.9840
0.9876
0.9800
0.9838
Monday 19 July 2021 (19/07/2021)
0.9835
0.9884
0.9861
0.9859
0.9860
Friday 16 July 2021 (16/07/2021)
0.9879
0.9841
0.9880
0.9829
0.9855
Thursday 15 July 2021 (15/07/2021)
0.9963
0.9878
0.9918
0.9910
0.9914
Wednesday 14 July 2021 (14/07/2021)
0.9957
0.9962
0.9973
0.9961
0.9967
Tuesday 13 July 2021 (13/07/2021)
1.0057
0.9957
1.0035
0.9981
1.0008
Monday 12 July 2021 (12/07/2021)
1.0098
1.0058
1.0088
1.0045
1.0067
Friday 9 July 2021 (09/07/2021)
1.0116
1.0092
1.0112
1.0096
1.0104
Thursday 8 July 2021 (08/07/2021)
1.0063
1.0116
1.0123
1.0094
1.0109
Wednesday 7 July 2021 (07/07/2021)
1.0110
1.0062
1.0111
1.0085
1.0098
Tuesday 6 July 2021 (06/07/2021)
1.0128
1.0110
1.0126
1.0119
1.0123
Monday 5 July 2021 (05/07/2021)
1.0189
1.0128
1.0168
1.0166
1.0167
Friday 2 July 2021 (02/07/2021)
1.0086
1.0154
1.0164
1.0090
1.0127
Thursday 1 July 2021 (01/07/2021)
1.0174
1.0086
1.0156
1.0092
1.0124

June

Wednesday 30 June 2021 (30/06/2021)
1.0235
1.0174
1.0237
1.0187
1.0212
Tuesday 29 June 2021 (29/06/2021)
1.0199
1.0235
1.0242
1.0217
1.0230
Monday 28 June 2021 (28/06/2021)
1.0317
1.0199
1.0312
1.0231
1.0272
Friday 25 June 2021 (25/06/2021)
1.0275
1.0300
1.0337
1.0268
1.0303
Thursday 24 June 2021 (24/06/2021)
1.0175
1.0275
1.0238
1.0229
1.0234
Wednesday 23 June 2021 (23/06/2021)
1.0197
1.0175
1.0214
1.0160
1.0187
Tuesday 22 June 2021 (22/06/2021)
1.0277
1.0197
1.0282
1.0183
1.0233
Monday 21 June 2021 (21/06/2021)
1.0147
1.0277
1.0246
1.0150
1.0198
Friday 18 June 2021 (18/06/2021)
1.0188
1.0127
1.0174
1.0151
1.0163
Thursday 17 June 2021 (17/06/2021)
1.0167
1.0187
1.0188
1.0160
1.0174
Wednesday 16 June 2021 (16/06/2021)
1.0267
1.0167
1.0215
1.0195
1.0205
Tuesday 15 June 2021 (15/06/2021)
1.0161
1.0266
1.0282
1.0205
1.0244
Monday 14 June 2021 (14/06/2021)
1.0085
1.0161
1.0169
1.0005
1.0087
Friday 11 June 2021 (11/06/2021)
1.0202
1.0079
1.0182
1.0063
1.0123
Thursday 10 June 2021 (10/06/2021)
1.0384
1.0201
1.0361
1.0233
1.0297
Wednesday 9 June 2021 (09/06/2021)
1.0400
1.0384
1.0406
1.0396
1.0401
Tuesday 8 June 2021 (08/06/2021)
1.0407
1.0399
1.0428
1.0396
1.0412
Monday 7 June 2021 (07/06/2021)
1.0462
1.0407
1.0481
1.0418
1.0450
Friday 4 June 2021 (04/06/2021)
1.0428
1.0459
1.0465
1.0449
1.0457
Thursday 3 June 2021 (03/06/2021)
1.0380
1.0427
1.0466
1.0383
1.0425
Wednesday 2 June 2021 (02/06/2021)
1.0317
1.0379
1.0547
1.0330
1.0439
Tuesday 1 June 2021 (01/06/2021)
1.0229
1.0317
1.0305
1.0270
1.0288

May

Monday 31 May 2021 (31/05/2021)
1.0300
1.0228
1.0313
1.0217
1.0265
Friday 28 May 2021 (28/05/2021)
1.0259
1.0302
1.0326
1.0254
1.0290
Thursday 27 May 2021 (27/05/2021)
1.0170
1.0258
1.0285
1.0162
1.0224
Wednesday 26 May 2021 (26/05/2021)
1.0235
1.0169
1.0208
1.0177
1.0193
Tuesday 25 May 2021 (25/05/2021)
1.0081
1.0235
1.0179
1.0167
1.0173
Monday 24 May 2021 (24/05/2021)
1.0088
1.0081
1.0129
1.0082
1.0106
Friday 21 May 2021 (21/05/2021)
1.0080
1.0108
1.0098
1.0089
1.0094
Thursday 20 May 2021 (20/05/2021)
1.0066
1.0080
1.0087
1.0024
1.0056
Wednesday 19 May 2021 (19/05/2021)
1.0077
1.0067
1.0111
1.0095
1.0103
Tuesday 18 May 2021 (18/05/2021)
0.9989
1.0076
1.0057
1.0001
1.0029
Monday 17 May 2021 (17/05/2021)
1.0154
0.9987
1.0114
1.0010
1.0062
Friday 14 May 2021 (14/05/2021)
1.0115
1.0147
1.0116
1.0097
1.0107
Thursday 13 May 2021 (13/05/2021)
0.9986
1.0115
1.0079
1.0027
1.0053
Wednesday 12 May 2021 (12/05/2021)
0.9976
0.9986
1.0029
0.9964
0.9997
Tuesday 11 May 2021 (11/05/2021)
0.9914
0.9976
1.0001
0.9938
0.9970
Monday 10 May 2021 (10/05/2021)
0.9917
0.9913
0.9934
0.9929
0.9932
Friday 7 May 2021 (07/05/2021)
0.9822
0.9910
0.9880
0.9854
0.9867
Thursday 6 May 2021 (06/05/2021)
0.9800
0.9822
0.9823
0.9815
0.9819
Wednesday 5 May 2021 (05/05/2021)
0.9814
0.9799
0.9848
0.9794
0.9821
Tuesday 4 May 2021 (04/05/2021)
0.9804
0.9814
0.9831
0.9785
0.9808
Monday 3 May 2021 (03/05/2021)
0.9809
0.9804
0.9832
0.9784
0.9808

April

Friday 30 April 2021 (30/04/2021)
0.9782
0.9772
0.9835
0.9793
0.9814
Thursday 29 April 2021 (29/04/2021)
0.9814
0.9782
0.9840
0.9790
0.9815
Wednesday 28 April 2021 (28/04/2021)
0.9802
0.9813
0.9828
0.9749
0.9789
Tuesday 27 April 2021 (27/04/2021)
0.9873
0.9801
0.9868
0.9781
0.9825
Monday 26 April 2021 (26/04/2021)
1.0062
0.9874
1.0110
0.9884
0.9997
Friday 23 April 2021 (23/04/2021)
0.9849
0.9974
0.9953
0.9877
0.9915
Thursday 22 April 2021 (22/04/2021)
0.9743
0.9848
0.9947
0.9792
0.9870
Wednesday 21 April 2021 (21/04/2021)
0.9613
0.9743
0.9696
0.9643
0.9670
Tuesday 20 April 2021 (20/04/2021)
0.9619
0.9613
0.9667
0.9648
0.9658
Monday 19 April 2021 (19/04/2021)
0.9557
0.9618
0.9628
0.9567
0.9598
Friday 16 April 2021 (16/04/2021)
0.9480
0.9556
0.9559
0.9529
0.9544
Thursday 15 April 2021 (15/04/2021)
0.9530
0.9480
0.9618
0.9487
0.9553
Wednesday 14 April 2021 (14/04/2021)
0.9531
0.9530
0.9557
0.9506
0.9532
Tuesday 13 April 2021 (13/04/2021)
0.9500
0.9530
0.9527
0.9513
0.9520
Monday 12 April 2021 (12/04/2021)
0.9582
0.9500
0.9575
0.9540
0.9558
Friday 9 April 2021 (09/04/2021)
0.9532
0.9549
0.9565
0.9523
0.9544
Thursday 8 April 2021 (08/04/2021)
0.9445
0.9533
0.9526
0.9490
0.9508
Wednesday 7 April 2021 (07/04/2021)
0.9438
0.9445
0.9499
0.9452
0.9476
Tuesday 6 April 2021 (06/04/2021)
0.9308
0.9437
0.9436
0.9342
0.9389
Monday 5 April 2021 (05/04/2021)
0.9367
0.9308
0.9395
0.9349
0.9372
Friday 2 April 2021 (02/04/2021)
0.9295
0.9338
0.9366
0.9188
0.9277
Thursday 1 April 2021 (01/04/2021)
0.9494
0.9295
0.9495
0.9320
0.9408

March

Wednesday 31 March 2021 (31/03/2021)
0.9536
0.9494
0.9627
0.9518
0.9573
Tuesday 30 March 2021 (30/03/2021)
0.9424
0.9535
0.9664
0.9436
0.9550
Monday 29 March 2021 (29/03/2021)
0.9369
0.9423
0.9431
0.9272
0.9352
Friday 26 March 2021 (26/03/2021)
0.9169
0.9371
0.9387
0.9205
0.9296
Thursday 25 March 2021 (25/03/2021)
0.9220
0.9169
0.9225
0.9206
0.9216
Wednesday 24 March 2021 (24/03/2021)
0.9226
0.9219
0.9302
0.9147
0.9225
Tuesday 23 March 2021 (23/03/2021)
0.9122
0.9226
0.9270
0.9059
0.9165
Monday 22 March 2021 (22/03/2021)
0.9653
0.9121
0.9868
0.9054
0.9461
Friday 19 March 2021 (19/03/2021)
0.8593
0.8441
0.8607
0.8459
0.8533
Thursday 18 March 2021 (18/03/2021)
0.8855
0.8593
0.8875
0.8627
0.8751
Wednesday 17 March 2021 (17/03/2021)
0.8802
0.8855
0.8939
0.8855
0.8897
Tuesday 16 March 2021 (16/03/2021)
0.8847
0.8801
0.8840
0.8831
0.8836
Monday 15 March 2021 (15/03/2021)
0.8910
0.8847
0.8891
0.8879
0.8885
Friday 12 March 2021 (12/03/2021)
0.8835
0.8909
0.8935
0.8860
0.8898
Thursday 11 March 2021 (11/03/2021)
0.8827
0.8835
0.8878
0.8808
0.8843
Wednesday 10 March 2021 (10/03/2021)
0.8935
0.8827
0.8956
0.8854
0.8905
Tuesday 9 March 2021 (09/03/2021)
0.9010
0.8935
0.9065
0.8948
0.9007
Monday 8 March 2021 (08/03/2021)
0.8829
0.9010
0.9046
0.8837
0.8942
Friday 5 March 2021 (05/03/2021)
0.8806
0.8818
0.8850
0.8773
0.8812
Thursday 4 March 2021 (04/03/2021)
0.8850
0.8804
0.8898
0.8827
0.8863
Wednesday 3 March 2021 (03/03/2021)
0.8763
0.8850
0.8899
0.8752
0.8826
Tuesday 2 March 2021 (02/03/2021)
0.8632
0.8763
0.8782
0.8661
0.8722
Monday 1 March 2021 (01/03/2021)
0.8789
0.8631
0.9303
0.8747
0.9025

February

Friday 26 February 2021 (26/02/2021)
0.8842
0.8773
0.8863
0.8802
0.8833
Thursday 25 February 2021 (25/02/2021)
0.8660
0.8842
0.8905
0.8790
0.8848
Wednesday 24 February 2021 (24/02/2021)
0.8572
0.8661
0.8697
0.8632
0.8665
Tuesday 23 February 2021 (23/02/2021)
0.8473
0.8572
0.8572
0.8549
0.8561
Monday 22 February 2021 (22/02/2021)
0.8413
0.8473
0.8531
0.8438
0.8485
Friday 19 February 2021 (19/02/2021)
0.8379
0.8407
0.8431
0.8414
0.8423
Thursday 18 February 2021 (18/02/2021)
0.8367
0.8379
0.8391
0.8390
0.8391
Wednesday 17 February 2021 (17/02/2021)
0.8425
0.8367
0.8465
0.8384
0.8425
Tuesday 16 February 2021 (16/02/2021)
0.8405
0.8427
0.8437
0.8373
0.8405
Monday 15 February 2021 (15/02/2021)
0.8475
0.8405
0.8472
0.8436
0.8454
Friday 12 February 2021 (12/02/2021)
0.8441
0.8465
0.8471
0.8451
0.8461
Thursday 11 February 2021 (11/02/2021)
0.8479
0.8441
0.8494
0.8467
0.8481
Wednesday 10 February 2021 (10/02/2021)
0.8482
0.8479
0.8500
0.8492
0.8496
Tuesday 9 February 2021 (09/02/2021)
0.8420
0.8482
0.8512
0.8466
0.8489
Monday 8 February 2021 (08/02/2021)
0.8416
0.8420
0.8496
0.8460
0.8478
Friday 5 February 2021 (05/02/2021)
0.8425
0.8422
0.8435
0.8427
0.8431
Thursday 4 February 2021 (04/02/2021)
0.8510
0.8425
0.8472
0.8447
0.8460
Wednesday 3 February 2021 (03/02/2021)
0.8558
0.8510
0.8557
0.8540
0.8549
Tuesday 2 February 2021 (02/02/2021)
0.8531
0.8560
0.8523
0.8501
0.8512
Monday 1 February 2021 (01/02/2021)
0.8747
0.8531
0.8690
0.8566
0.8628

January

Friday 29 January 2021 (29/01/2021)
0.8792
0.8746
0.8819
0.8771
0.8795
Thursday 28 January 2021 (28/01/2021)
0.8838
0.8792
0.8859
0.8816
0.8838
Wednesday 27 January 2021 (27/01/2021)
0.8837
0.8837
0.8896
0.8837
0.8867
Tuesday 26 January 2021 (26/01/2021)
0.8937
0.8837
0.8910
0.8893
0.8902
Monday 25 January 2021 (25/01/2021)
0.8920
0.8936
0.8939
0.8933
0.8936
Friday 22 January 2021 (22/01/2021)
0.8907
0.8922
0.8956
0.8948
0.8952
Thursday 21 January 2021 (21/01/2021)
0.8884
0.8907
0.8909
0.8903
0.8906
Wednesday 20 January 2021 (20/01/2021)
0.8948
0.8883
0.8895
0.8885
0.8890
Tuesday 19 January 2021 (19/01/2021)
0.8909
0.8948
0.8928
0.8921
0.8925
Monday 18 January 2021 (18/01/2021)
0.8895
0.8909
0.8956
0.8950
0.8953
Friday 15 January 2021 (15/01/2021)
0.8854
0.8869
0.8945
0.8930
0.8938
Thursday 14 January 2021 (14/01/2021)
0.8861
0.8854
0.8913
0.8880
0.8897
Wednesday 13 January 2021 (13/01/2021)
0.9028
0.8862
0.8980
0.8951
0.8966
Tuesday 12 January 2021 (12/01/2021)
0.8992
0.9028
0.9120
0.9037
0.9079
Monday 11 January 2021 (11/01/2021)
0.8931
0.8992
0.9020
0.8932
0.8976
Friday 8 January 2021 (08/01/2021)
0.8935
0.8926
0.9004
0.8995
0.9000
Thursday 7 January 2021 (07/01/2021)
0.8937
0.8935
0.8972
0.8951
0.8962
Wednesday 6 January 2021 (06/01/2021)
0.9030
0.8937
0.9034
0.8912
0.8973
Tuesday 5 January 2021 (05/01/2021)
0.8992
0.9030
0.9028
0.9010
0.9019
Monday 4 January 2021 (04/01/2021)
0.9065
0.8992
0.9061
0.9058
0.9060
Friday 1 January 2021 (01/01/2021)
0.8999
0.9027
0.9092
0.9036
0.9064