Swedish Krona-Turkish Lira History: 2021

Go
Set Alert Set Alert

Daily SEK/TRY rates for 2021, including the high, low, open, close and mid rate.

Highest exchange rate of 2021: 1.996 on 20/12/2021

Lowest exchange rate of 2021: 0.8373 on 16/02/2021

Average exchange rate of 2021: 1.0313

View Past and Historical Exchange Rates

Historical Graph For Converting Swedish Kronas into Turkish Liras

1Y
3Y
5Y
10Y
All
Loading

What was the Swedish Krona worth against the Turkish Lira on a selected day in 2021?

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
1.4407
1.4602
1.4977
1.4402
1.4690
Thursday 30 December 2021 (30/12/2021)
1.3969
1.4405
1.4724
1.3714
1.4219
Wednesday 29 December 2021 (29/12/2021)
1.3048
1.3969
1.4000
1.2999
1.3500
Tuesday 28 December 2021 (28/12/2021)
1.2597
1.3048
1.3070
1.2597
1.2834
Monday 27 December 2021 (27/12/2021)
1.1731
1.2598
1.2747
1.1763
1.2255
Friday 24 December 2021 (24/12/2021)
1.2433
1.1962
1.3191
1.1632
1.2412
Thursday 23 December 2021 (23/12/2021)
1.3253
1.2423
1.3138
1.1319
1.2229
Wednesday 22 December 2021 (22/12/2021)
1.3663
1.3253
1.3797
1.3166
1.3482
Tuesday 21 December 2021 (21/12/2021)
1.4428
1.3661
1.5255
1.2136
1.3696
Monday 20 December 2021 (20/12/2021)
1.8165
1.4411
1.9960
1.4439
1.7200
Friday 17 December 2021 (17/12/2021)
1.7341
1.8002
1.8774
1.7316
1.8045
Thursday 16 December 2021 (16/12/2021)
1.6275
1.7341
1.7294
1.6288
1.6791
Wednesday 15 December 2021 (15/12/2021)
1.5713
1.6276
1.6196
1.5775
1.5986
Tuesday 14 December 2021 (14/12/2021)
1.5169
1.5712
1.5768
1.5171
1.5470
Monday 13 December 2021 (13/12/2021)
1.5312
1.5169
1.6025
1.5131
1.5578
Friday 10 December 2021 (10/12/2021)
1.5204
1.5339
1.5343
1.5163
1.5253
Thursday 9 December 2021 (09/12/2021)
1.5105
1.5205
1.5199
1.5064
1.5132
Wednesday 8 December 2021 (08/12/2021)
1.4801
1.5105
1.5094
1.4966
1.5030
Tuesday 7 December 2021 (07/12/2021)
1.5162
1.4798
1.5196
1.4808
1.5002
Monday 6 December 2021 (06/12/2021)
1.5001
1.5162
1.5102
1.5003
1.5053
Friday 3 December 2021 (03/12/2021)
1.5080
1.4968
1.5191
1.4802
1.4997
Thursday 2 December 2021 (02/12/2021)
1.4636
1.5080
1.5199
1.4662
1.4931
Wednesday 1 December 2021 (01/12/2021)
1.4889
1.4636
1.5256
1.3809
1.4533

November

Tuesday 30 November 2021 (30/11/2021)
1.4114
1.4883
1.5155
1.4114
1.4635
Monday 29 November 2021 (29/11/2021)
1.3542
1.4114
1.4011
1.3580
1.3796
Friday 26 November 2021 (26/11/2021)
1.3156
1.3481
1.3732
1.3141
1.3437
Thursday 25 November 2021 (25/11/2021)
1.2909
1.3157
1.3376
1.3019
1.3198
Wednesday 24 November 2021 (24/11/2021)
1.4093
1.2910
1.4410
1.2803
1.3607
Tuesday 23 November 2021 (23/11/2021)
1.2608
1.4085
1.4766
1.2651
1.3709
Monday 22 November 2021 (22/11/2021)
1.2495
1.2608
1.2719
1.2174
1.2447
Friday 19 November 2021 (19/11/2021)
1.2446
1.2522
1.2628
1.2223
1.2426
Thursday 18 November 2021 (18/11/2021)
1.1963
1.2449
1.2670
1.1814
1.2242
Wednesday 17 November 2021 (17/11/2021)
1.1565
1.1963
1.1999
1.1616
1.1808
Tuesday 16 November 2021 (16/11/2021)
1.1422
1.1564
1.1680
1.1429
1.1555
Monday 15 November 2021 (15/11/2021)
1.1423
1.1422
1.1466
1.1418
1.1442
Friday 12 November 2021 (12/11/2021)
1.1340
1.1360
1.1428
1.1350
1.1389
Thursday 11 November 2021 (11/11/2021)
1.1301
1.1339
1.1418
1.1337
1.1378
Wednesday 10 November 2021 (10/11/2021)
1.1346
1.1300
1.1396
1.1323
1.1360
Tuesday 9 November 2021 (09/11/2021)
1.1289
1.1347
1.1358
1.1329
1.1344
Monday 8 November 2021 (08/11/2021)
1.1310
1.1289
1.1319
1.1305
1.1312
Friday 5 November 2021 (05/11/2021)
1.1273
1.1297
1.1326
1.1301
1.1314
Thursday 4 November 2021 (04/11/2021)
1.1297
1.1273
1.1355
1.1296
1.1326
Wednesday 3 November 2021 (03/11/2021)
1.1205
1.1298
1.1338
1.1227
1.1283
Tuesday 2 November 2021 (02/11/2021)
1.1192
1.1205
1.1208
1.1133
1.1171
Monday 1 November 2021 (01/11/2021)
1.1166
1.1191
1.1171
1.1152
1.1162

October

Friday 29 October 2021 (29/10/2021)
1.1185
1.1154
1.1254
1.1182
1.1218
Thursday 28 October 2021 (28/10/2021)
1.1047
1.1185
1.1199
1.1084
1.1142
Wednesday 27 October 2021 (27/10/2021)
1.1061
1.1048
1.1077
1.1064
1.1071
Tuesday 26 October 2021 (26/10/2021)
1.1137
1.1060
1.1124
1.0962
1.1043
Monday 25 October 2021 (25/10/2021)
1.1306
1.1138
1.1424
1.1154
1.1289
Friday 22 October 2021 (22/10/2021)
1.1053
1.1197
1.1218
1.1119
1.1169
Thursday 21 October 2021 (21/10/2021)
1.0727
1.1052
1.1050
1.0734
1.0892
Wednesday 20 October 2021 (20/10/2021)
1.0779
1.0726
1.0823
1.0737
1.0780
Tuesday 19 October 2021 (19/10/2021)
1.0772
1.0779
1.0827
1.0783
1.0805
Monday 18 October 2021 (18/10/2021)
1.0744
1.0771
1.0771
1.0735
1.0753
Friday 15 October 2021 (15/10/2021)
1.0636
1.0755
1.0707
1.0639
1.0673
Thursday 14 October 2021 (14/10/2021)
1.0454
1.0635
1.0603
1.0501
1.0552
Wednesday 13 October 2021 (13/10/2021)
1.0286
1.0453
1.0392
1.0352
1.0372
Tuesday 12 October 2021 (12/10/2021)
1.0253
1.0286
1.0297
1.0282
1.0290
Monday 11 October 2021 (11/10/2021)
1.0274
1.0253
1.0273
1.0245
1.0259
Friday 8 October 2021 (08/10/2021)
1.0097
1.0240
1.0207
1.0152
1.0180
Thursday 7 October 2021 (07/10/2021)
1.0077
1.0097
1.0114
1.0100
1.0107
Wednesday 6 October 2021 (06/10/2021)
1.0139
1.0077
1.0142
1.0109
1.0126
Tuesday 5 October 2021 (05/10/2021)
1.0137
1.0139
1.0168
1.0134
1.0151
Monday 4 October 2021 (04/10/2021)
1.0110
1.0137
1.0164
1.0120
1.0142
Friday 1 October 2021 (01/10/2021)
1.0134
1.0108
1.0118
1.0116
1.0117

September

Thursday 30 September 2021 (30/09/2021)
1.0118
1.0134
1.0139
1.0111
1.0125
Wednesday 29 September 2021 (29/09/2021)
1.0151
1.0118
1.0165
1.0117
1.0141
Tuesday 28 September 2021 (28/09/2021)
1.0122
1.0151
1.0159
1.0159
1.0159
Monday 27 September 2021 (27/09/2021)
1.0256
1.0122
1.0237
1.0191
1.0214
Friday 24 September 2021 (24/09/2021)
1.0149
1.0255
1.0251
1.0164
1.0208
Thursday 23 September 2021 (23/09/2021)
0.9944
1.0149
1.0157
0.9959
1.0058
Wednesday 22 September 2021 (22/09/2021)
0.9921
0.9944
0.9966
0.9946
0.9956
Tuesday 21 September 2021 (21/09/2021)
0.9982
0.9921
0.9990
0.9952
0.9971
Monday 20 September 2021 (20/09/2021)
0.9963
0.9982
0.9998
0.9977
0.9988
Friday 17 September 2021 (17/09/2021)
0.9894
0.9938
0.9959
0.9896
0.9928
Thursday 16 September 2021 (16/09/2021)
0.9822
0.9893
0.9862
0.9820
0.9841
Wednesday 15 September 2021 (15/09/2021)
0.9799
0.9822
0.9828
0.9826
0.9827
Tuesday 14 September 2021 (14/09/2021)
0.9797
0.9798
0.9840
0.9804
0.9822
Monday 13 September 2021 (13/09/2021)
0.9801
0.9797
0.9802
0.9794
0.9798
Friday 10 September 2021 (10/09/2021)
0.9796
0.9808
0.9806
0.9799
0.9803
Thursday 9 September 2021 (09/09/2021)
0.9804
0.9796
0.9837
0.9806
0.9822
Wednesday 8 September 2021 (08/09/2021)
0.9717
0.9803
0.9822
0.9711
0.9767
Tuesday 7 September 2021 (07/09/2021)
0.9662
0.9717
0.9711
0.9707
0.9709
Monday 6 September 2021 (06/09/2021)
0.9737
0.9662
0.9719
0.9670
0.9695
Friday 3 September 2021 (03/09/2021)
0.9656
0.9723
0.9735
0.9685
0.9710
Thursday 2 September 2021 (02/09/2021)
0.9621
0.9656
0.9654
0.9618
0.9636
Wednesday 1 September 2021 (01/09/2021)
0.9633
0.9621
0.9638
0.9613
0.9626

August

Tuesday 31 August 2021 (31/08/2021)
0.9700
0.9633
0.9725
0.9656
0.9691
Monday 30 August 2021 (30/08/2021)
0.9666
0.9698
0.9700
0.9677
0.9689
Friday 27 August 2021 (27/08/2021)
0.9637
0.9659
0.9655
0.9648
0.9652
Thursday 26 August 2021 (26/08/2021)
0.9650
0.9637
0.9636
0.9621
0.9629
Wednesday 25 August 2021 (25/08/2021)
0.9660
0.9650
0.9661
0.9637
0.9649
Tuesday 24 August 2021 (24/08/2021)
0.9663
0.9660
0.9676
0.9671
0.9674
Monday 23 August 2021 (23/08/2021)
0.9666
0.9663
0.9666
0.9663
0.9665
Friday 20 August 2021 (20/08/2021)
0.9672
0.9638
0.9672
0.9647
0.9660
Thursday 19 August 2021 (19/08/2021)
0.9685
0.9672
0.9720
0.9683
0.9702
Wednesday 18 August 2021 (18/08/2021)
0.9626
0.9684
0.9706
0.9653
0.9680
Tuesday 17 August 2021 (17/08/2021)
0.9770
0.9627
0.9733
0.9693
0.9713
Monday 16 August 2021 (16/08/2021)
0.9868
0.9770
0.9832
0.9794
0.9813
Friday 13 August 2021 (13/08/2021)
0.9847
0.9844
0.9869
0.9841
0.9855
Thursday 12 August 2021 (12/08/2021)
0.9931
0.9847
0.9934
0.9852
0.9893
Wednesday 11 August 2021 (11/08/2021)
0.9869
0.9934
0.9951
0.9867
0.9909
Tuesday 10 August 2021 (10/08/2021)
0.9930
0.9870
0.9925
0.9891
0.9908
Monday 9 August 2021 (09/08/2021)
0.9959
0.9929
0.9972
0.9947
0.9960
Friday 6 August 2021 (06/08/2021)
0.9890
0.9935
0.9960
0.9912
0.9936
Thursday 5 August 2021 (05/08/2021)
0.9842
0.9890
0.9912
0.9842
0.9877
Wednesday 4 August 2021 (04/08/2021)
0.9771
0.9842
0.9847
0.9771
0.9809
Tuesday 3 August 2021 (03/08/2021)
0.9707
0.9772
0.9802
0.9694
0.9748
Monday 2 August 2021 (02/08/2021)
0.9826
0.9706
0.9844
0.9722
0.9783

July

Friday 30 July 2021 (30/07/2021)
0.9878
0.9838
0.9876
0.9801
0.9839
Thursday 29 July 2021 (29/07/2021)
0.9945
0.9878
0.9942
0.9888
0.9915
Wednesday 28 July 2021 (28/07/2021)
0.9923
0.9944
0.9955
0.9923
0.9939
Tuesday 27 July 2021 (27/07/2021)
0.9917
0.9923
0.9945
0.9935
0.9940
Monday 26 July 2021 (26/07/2021)
0.9849
0.9916
0.9903
0.9864
0.9884
Friday 23 July 2021 (23/07/2021)
0.9862
0.9845
0.9861
0.9851
0.9856
Thursday 22 July 2021 (22/07/2021)
0.9848
0.9863
0.9869
0.9861
0.9865
Wednesday 21 July 2021 (21/07/2021)
0.9841
0.9847
0.9862
0.9860
0.9861
Tuesday 20 July 2021 (20/07/2021)
0.9883
0.9840
0.9876
0.9800
0.9838
Monday 19 July 2021 (19/07/2021)
0.9835
0.9884
0.9861
0.9859
0.9860
Friday 16 July 2021 (16/07/2021)
0.9879
0.9841
0.9880
0.9829
0.9855
Thursday 15 July 2021 (15/07/2021)
0.9963
0.9878
0.9918
0.9910
0.9914
Wednesday 14 July 2021 (14/07/2021)
0.9957
0.9962
0.9973
0.9961
0.9967
Tuesday 13 July 2021 (13/07/2021)
1.0057
0.9957
1.0035
0.9981
1.0008
Monday 12 July 2021 (12/07/2021)
1.0098
1.0058
1.0088
1.0045
1.0067
Friday 9 July 2021 (09/07/2021)
1.0116
1.0092
1.0112
1.0096
1.0104
Thursday 8 July 2021 (08/07/2021)
1.0063
1.0116
1.0123
1.0094
1.0109
Wednesday 7 July 2021 (07/07/2021)
1.0110
1.0062
1.0111
1.0085
1.0098
Tuesday 6 July 2021 (06/07/2021)
1.0128
1.0110
1.0126
1.0119
1.0123
Monday 5 July 2021 (05/07/2021)
1.0189
1.0128
1.0168
1.0166
1.0167
Friday 2 July 2021 (02/07/2021)
1.0086
1.0154
1.0164
1.0090
1.0127
Thursday 1 July 2021 (01/07/2021)
1.0174
1.0086
1.0156
1.0092
1.0124

June

Wednesday 30 June 2021 (30/06/2021)
1.0235
1.0174
1.0237
1.0187
1.0212
Tuesday 29 June 2021 (29/06/2021)
1.0199
1.0235
1.0242
1.0217
1.0230
Monday 28 June 2021 (28/06/2021)
1.0317
1.0199
1.0312
1.0231
1.0272
Friday 25 June 2021 (25/06/2021)
1.0275
1.0300
1.0337
1.0268
1.0303
Thursday 24 June 2021 (24/06/2021)
1.0175
1.0275
1.0238
1.0229
1.0234
Wednesday 23 June 2021 (23/06/2021)
1.0197
1.0175
1.0214
1.0160
1.0187
Tuesday 22 June 2021 (22/06/2021)
1.0277
1.0197
1.0282
1.0183
1.0233
Monday 21 June 2021 (21/06/2021)
1.0147
1.0277
1.0246
1.0150
1.0198
Friday 18 June 2021 (18/06/2021)
1.0188
1.0127
1.0174
1.0151
1.0163
Thursday 17 June 2021 (17/06/2021)
1.0167
1.0187
1.0188
1.0160
1.0174
Wednesday 16 June 2021 (16/06/2021)
1.0267
1.0167
1.0215
1.0195
1.0205
Tuesday 15 June 2021 (15/06/2021)
1.0161
1.0266
1.0282
1.0205
1.0244
Monday 14 June 2021 (14/06/2021)
1.0085
1.0161
1.0169
1.0005
1.0087
Friday 11 June 2021 (11/06/2021)
1.0202
1.0079
1.0182
1.0063
1.0123
Thursday 10 June 2021 (10/06/2021)
1.0384
1.0201
1.0361
1.0233
1.0297
Wednesday 9 June 2021 (09/06/2021)
1.0400
1.0384
1.0406
1.0396
1.0401
Tuesday 8 June 2021 (08/06/2021)
1.0407
1.0399
1.0428
1.0396
1.0412
Monday 7 June 2021 (07/06/2021)
1.0462
1.0407
1.0481
1.0418
1.0450
Friday 4 June 2021 (04/06/2021)
1.0428
1.0459
1.0465
1.0449
1.0457
Thursday 3 June 2021 (03/06/2021)
1.0380
1.0427
1.0466
1.0383
1.0425
Wednesday 2 June 2021 (02/06/2021)
1.0317
1.0379
1.0547
1.0330
1.0439
Tuesday 1 June 2021 (01/06/2021)
1.0229
1.0317
1.0305
1.0270
1.0288

May

Monday 31 May 2021 (31/05/2021)
1.0300
1.0228
1.0313
1.0217
1.0265
Friday 28 May 2021 (28/05/2021)
1.0259
1.0302
1.0326
1.0254
1.0290
Thursday 27 May 2021 (27/05/2021)
1.0170
1.0258
1.0285
1.0162
1.0224
Wednesday 26 May 2021 (26/05/2021)
1.0235
1.0169
1.0208
1.0177
1.0193
Tuesday 25 May 2021 (25/05/2021)
1.0081
1.0235
1.0179
1.0167
1.0173
Monday 24 May 2021 (24/05/2021)
1.0088
1.0081
1.0129
1.0082
1.0106
Friday 21 May 2021 (21/05/2021)
1.0080
1.0108
1.0098
1.0089
1.0094
Thursday 20 May 2021 (20/05/2021)
1.0066
1.0080
1.0087
1.0024
1.0056
Wednesday 19 May 2021 (19/05/2021)
1.0077
1.0067
1.0111
1.0095
1.0103
Tuesday 18 May 2021 (18/05/2021)
0.9989
1.0076
1.0057
1.0001
1.0029
Monday 17 May 2021 (17/05/2021)
1.0154
0.9987
1.0114
1.0010
1.0062
Friday 14 May 2021 (14/05/2021)
1.0115
1.0147
1.0116
1.0097
1.0107
Thursday 13 May 2021 (13/05/2021)
0.9986
1.0115
1.0079
1.0027
1.0053
Wednesday 12 May 2021 (12/05/2021)
0.9976
0.9986
1.0029
0.9964
0.9997
Tuesday 11 May 2021 (11/05/2021)
0.9914
0.9976
1.0001
0.9938
0.9970
Monday 10 May 2021 (10/05/2021)
0.9917
0.9913
0.9934
0.9929
0.9932
Friday 7 May 2021 (07/05/2021)
0.9822
0.9910
0.9880
0.9854
0.9867
Thursday 6 May 2021 (06/05/2021)
0.9800
0.9822
0.9823
0.9815
0.9819
Wednesday 5 May 2021 (05/05/2021)
0.9814
0.9799
0.9848
0.9794
0.9821
Tuesday 4 May 2021 (04/05/2021)
0.9804
0.9814
0.9831
0.9785
0.9808
Monday 3 May 2021 (03/05/2021)
0.9809
0.9804
0.9832
0.9784
0.9808

April

Friday 30 April 2021 (30/04/2021)
0.9782
0.9772
0.9835
0.9793
0.9814
Thursday 29 April 2021 (29/04/2021)
0.9814
0.9782
0.9840
0.9790
0.9815
Wednesday 28 April 2021 (28/04/2021)
0.9802
0.9813
0.9828
0.9749
0.9789
Tuesday 27 April 2021 (27/04/2021)
0.9873
0.9801
0.9868
0.9781
0.9825
Monday 26 April 2021 (26/04/2021)
1.0062
0.9874
1.0110
0.9884
0.9997
Friday 23 April 2021 (23/04/2021)
0.9849
0.9974
0.9953
0.9877
0.9915
Thursday 22 April 2021 (22/04/2021)
0.9743
0.9848
0.9947
0.9792
0.9870
Wednesday 21 April 2021 (21/04/2021)
0.9613
0.9743
0.9696
0.9643
0.9670
Tuesday 20 April 2021 (20/04/2021)
0.9619
0.9613
0.9667
0.9648
0.9658
Monday 19 April 2021 (19/04/2021)
0.9557
0.9618
0.9628
0.9567
0.9598
Friday 16 April 2021 (16/04/2021)
0.9480
0.9556
0.9559
0.9529
0.9544
Thursday 15 April 2021 (15/04/2021)
0.9530
0.9480
0.9618
0.9487
0.9553
Wednesday 14 April 2021 (14/04/2021)
0.9531
0.9530
0.9557
0.9506
0.9532
Tuesday 13 April 2021 (13/04/2021)
0.9500
0.9530
0.9527
0.9513
0.9520
Monday 12 April 2021 (12/04/2021)
0.9582
0.9500
0.9575
0.9540
0.9558
Friday 9 April 2021 (09/04/2021)
0.9532
0.9549
0.9565
0.9523
0.9544
Thursday 8 April 2021 (08/04/2021)
0.9445
0.9533
0.9526
0.9490
0.9508
Wednesday 7 April 2021 (07/04/2021)
0.9438
0.9445
0.9499
0.9452
0.9476
Tuesday 6 April 2021 (06/04/2021)
0.9308
0.9437
0.9436
0.9342
0.9389
Monday 5 April 2021 (05/04/2021)
0.9367
0.9308
0.9395
0.9349
0.9372
Friday 2 April 2021 (02/04/2021)
0.9295
0.9338
0.9366
0.9188
0.9277
Thursday 1 April 2021 (01/04/2021)
0.9494
0.9295
0.9495
0.9320
0.9408

March

Wednesday 31 March 2021 (31/03/2021)
0.9536
0.9494
0.9627
0.9518
0.9573
Tuesday 30 March 2021 (30/03/2021)
0.9424
0.9535
0.9664
0.9436
0.9550
Monday 29 March 2021 (29/03/2021)
0.9369
0.9423
0.9431
0.9272
0.9352
Friday 26 March 2021 (26/03/2021)
0.9169
0.9371
0.9387
0.9205
0.9296
Thursday 25 March 2021 (25/03/2021)
0.9220
0.9169
0.9225
0.9206
0.9216
Wednesday 24 March 2021 (24/03/2021)
0.9226
0.9219
0.9302
0.9147
0.9225
Tuesday 23 March 2021 (23/03/2021)
0.9122
0.9226
0.9270
0.9059
0.9165
Monday 22 March 2021 (22/03/2021)
0.9653
0.9121
0.9868
0.9054
0.9461
Friday 19 March 2021 (19/03/2021)
0.8593
0.8441
0.8607
0.8459
0.8533
Thursday 18 March 2021 (18/03/2021)
0.8855
0.8593
0.8875
0.8627
0.8751
Wednesday 17 March 2021 (17/03/2021)
0.8802
0.8855
0.8939
0.8855
0.8897
Tuesday 16 March 2021 (16/03/2021)
0.8847
0.8801
0.8840
0.8831
0.8836
Monday 15 March 2021 (15/03/2021)
0.8910
0.8847
0.8891
0.8879
0.8885
Friday 12 March 2021 (12/03/2021)
0.8835
0.8909
0.8935
0.8860
0.8898
Thursday 11 March 2021 (11/03/2021)
0.8827
0.8835
0.8878
0.8808
0.8843
Wednesday 10 March 2021 (10/03/2021)
0.8935
0.8827
0.8956
0.8854
0.8905
Tuesday 9 March 2021 (09/03/2021)
0.9010
0.8935
0.9065
0.8948
0.9007
Monday 8 March 2021 (08/03/2021)
0.8829
0.9010
0.9046
0.8837
0.8942
Friday 5 March 2021 (05/03/2021)
0.8806
0.8818
0.8850
0.8773
0.8812
Thursday 4 March 2021 (04/03/2021)
0.8850
0.8804
0.8898
0.8827
0.8863
Wednesday 3 March 2021 (03/03/2021)
0.8763
0.8850
0.8899
0.8752
0.8826
Tuesday 2 March 2021 (02/03/2021)
0.8632
0.8763
0.8782
0.8661
0.8722
Monday 1 March 2021 (01/03/2021)
0.8789
0.8631
0.9303
0.8747
0.9025

February

Friday 26 February 2021 (26/02/2021)
0.8842
0.8773
0.8863
0.8802
0.8833
Thursday 25 February 2021 (25/02/2021)
0.8660
0.8842
0.8905
0.8790
0.8848
Wednesday 24 February 2021 (24/02/2021)
0.8572
0.8661
0.8697
0.8632
0.8665
Tuesday 23 February 2021 (23/02/2021)
0.8473
0.8572
0.8572
0.8549
0.8561
Monday 22 February 2021 (22/02/2021)
0.8413
0.8473
0.8531
0.8438
0.8485
Friday 19 February 2021 (19/02/2021)
0.8379
0.8407
0.8431
0.8414
0.8423
Thursday 18 February 2021 (18/02/2021)
0.8367
0.8379
0.8391
0.8390
0.8391
Wednesday 17 February 2021 (17/02/2021)
0.8425
0.8367
0.8465
0.8384
0.8425
Tuesday 16 February 2021 (16/02/2021)
0.8405
0.8427
0.8437
0.8373
0.8405
Monday 15 February 2021 (15/02/2021)
0.8475
0.8405
0.8472
0.8436
0.8454
Friday 12 February 2021 (12/02/2021)
0.8441
0.8465
0.8471
0.8451
0.8461
Thursday 11 February 2021 (11/02/2021)
0.8479
0.8441
0.8494
0.8467
0.8481
Wednesday 10 February 2021 (10/02/2021)
0.8482
0.8479
0.8500
0.8492
0.8496
Tuesday 9 February 2021 (09/02/2021)
0.8420
0.8482
0.8512
0.8466
0.8489
Monday 8 February 2021 (08/02/2021)
0.8416
0.8420
0.8496
0.8460
0.8478
Friday 5 February 2021 (05/02/2021)
0.8425
0.8422
0.8435
0.8427
0.8431
Thursday 4 February 2021 (04/02/2021)
0.8510
0.8425
0.8472
0.8447
0.8460
Wednesday 3 February 2021 (03/02/2021)
0.8558
0.8510
0.8557
0.8540
0.8549
Tuesday 2 February 2021 (02/02/2021)
0.8531
0.8560
0.8523
0.8501
0.8512
Monday 1 February 2021 (01/02/2021)
0.8747
0.8531
0.8690
0.8566
0.8628

January

Friday 29 January 2021 (29/01/2021)
0.8792
0.8746
0.8819
0.8771
0.8795
Thursday 28 January 2021 (28/01/2021)
0.8838
0.8792
0.8859
0.8816
0.8838
Wednesday 27 January 2021 (27/01/2021)
0.8837
0.8837
0.8896
0.8837
0.8867
Tuesday 26 January 2021 (26/01/2021)
0.8937
0.8837
0.8910
0.8893
0.8902
Monday 25 January 2021 (25/01/2021)
0.8920
0.8936
0.8939
0.8933
0.8936
Friday 22 January 2021 (22/01/2021)
0.8907
0.8922
0.8956
0.8948
0.8952
Thursday 21 January 2021 (21/01/2021)
0.8884
0.8907
0.8909
0.8903
0.8906
Wednesday 20 January 2021 (20/01/2021)
0.8948
0.8883
0.8895
0.8885
0.8890
Tuesday 19 January 2021 (19/01/2021)
0.8909
0.8948
0.8928
0.8921
0.8925
Monday 18 January 2021 (18/01/2021)
0.8895
0.8909
0.8956
0.8950
0.8953
Friday 15 January 2021 (15/01/2021)
0.8854
0.8869
0.8945
0.8930
0.8938
Thursday 14 January 2021 (14/01/2021)
0.8861
0.8854
0.8913
0.8880
0.8897
Wednesday 13 January 2021 (13/01/2021)
0.9028
0.8862
0.8980
0.8951
0.8966
Tuesday 12 January 2021 (12/01/2021)
0.8992
0.9028
0.9120
0.9037
0.9079
Monday 11 January 2021 (11/01/2021)
0.8931
0.8992
0.9020
0.8932
0.8976
Friday 8 January 2021 (08/01/2021)
0.8935
0.8926
0.9004
0.8995
0.9000
Thursday 7 January 2021 (07/01/2021)
0.8937
0.8935
0.8972
0.8951
0.8962
Wednesday 6 January 2021 (06/01/2021)
0.9030
0.8937
0.9034
0.8912
0.8973
Tuesday 5 January 2021 (05/01/2021)
0.8992
0.9030
0.9028
0.9010
0.9019
Monday 4 January 2021 (04/01/2021)
0.9065
0.8992
0.9061
0.9058
0.9060
Friday 1 January 2021 (01/01/2021)
0.8999
0.9027
0.9092
0.9036
0.9064