Swedish Krona-Turkish Lira History: 2020

Go
Set Alert Set Alert

Daily SEK/TRY rates for 2020, including the day's high, low, open, close and mid rates.

In 2020, the highest level of 2020 was 0.9852, reached on 06/11/2020

The lowest level of 2020 was 0.6173 reached 28/01/2020

The average level of 2020 was 0.7681

Scroll down for a day-by-day record of EUR/GBP values in 2020.

View Past and Historical Exchange Rates

SEK/TRY Graph for 2020:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
0.8999
0.9027
0.9092
0.9036
0.9064
Wednesday 30 December 2020 (30/12/2020)
0.8992
0.8999
0.9004
0.8999
0.9002
Tuesday 29 December 2020 (29/12/2020)
0.8952
0.8993
0.9038
0.9030
0.9034
Monday 28 December 2020 (28/12/2020)
0.9180
0.8952
0.9180
0.9175
0.9178
Friday 25 December 2020 (25/12/2020)
0.9203
0.9166
0.9248
0.9170
0.9209
Thursday 24 December 2020 (24/12/2020)
0.9203
0.9166
0.9248
0.9170
0.9209
Wednesday 23 December 2020 (23/12/2020)
0.9180
0.9202
0.9220
0.9185
0.9203
Tuesday 22 December 2020 (22/12/2020)
0.9277
0.9179
0.9247
0.9201
0.9224
Monday 21 December 2020 (21/12/2020)
0.9246
0.9277
0.9257
0.9179
0.9218
Friday 18 December 2020 (18/12/2020)
0.9297
0.9231
0.9337
0.9222
0.9280
Thursday 17 December 2020 (17/12/2020)
0.9336
0.9297
0.9337
0.9326
0.9332
Wednesday 16 December 2020 (16/12/2020)
0.9347
0.9336
0.9354
0.9308
0.9331
Tuesday 15 December 2020 (15/12/2020)
0.9342
0.9347
0.9344
0.9324
0.9334
Monday 14 December 2020 (14/12/2020)
0.9329
0.9342
0.9383
0.9362
0.9373
Friday 11 December 2020 (11/12/2020)
0.9344
0.9299
0.9431
0.9292
0.9362
Thursday 10 December 2020 (10/12/2020)
0.9218
0.9343
0.9302
0.9252
0.9277
Wednesday 9 December 2020 (09/12/2020)
0.9220
0.9218
0.9236
0.9236
0.9236
Tuesday 8 December 2020 (08/12/2020)
0.9288
0.9219
0.9282
0.9254
0.9268
Monday 7 December 2020 (07/12/2020)
0.9219
0.9288
0.9315
0.9266
0.9291
Friday 4 December 2020 (04/12/2020)
0.9199
0.9224
0.9240
0.9214
0.9227
Thursday 3 December 2020 (03/12/2020)
0.9268
0.9199
0.9294
0.9224
0.9259
Wednesday 2 December 2020 (02/12/2020)
0.9223
0.9269
0.9236
0.9200
0.9218
Tuesday 1 December 2020 (01/12/2020)
0.9116
0.9223
0.9260
0.9160
0.9210

November

Monday 30 November 2020 (30/11/2020)
0.9217
0.9117
0.9201
0.9169
0.9185
Friday 27 November 2020 (27/11/2020)
0.9223
0.9200
0.9250
0.9197
0.9224
Thursday 26 November 2020 (26/11/2020)
0.9302
0.9223
0.9336
0.9236
0.9286
Wednesday 25 November 2020 (25/11/2020)
0.9345
0.9302
0.9367
0.9313
0.9340
Tuesday 24 November 2020 (24/11/2020)
0.9136
0.9344
0.9328
0.9156
0.9242
Monday 23 November 2020 (23/11/2020)
0.8868
0.9135
0.9216
0.8852
0.9034
Friday 20 November 2020 (20/11/2020)
0.8762
0.8824
0.8911
0.8747
0.8829
Thursday 19 November 2020 (19/11/2020)
0.8952
0.8764
0.8938
0.8743
0.8841
Wednesday 18 November 2020 (18/11/2020)
0.8904
0.8952
0.9028
0.8923
0.8976
Tuesday 17 November 2020 (17/11/2020)
0.8922
0.8903
0.9012
0.8919
0.8966
Monday 16 November 2020 (16/11/2020)
0.8713
0.8922
0.8925
0.8758
0.8842
Friday 13 November 2020 (13/11/2020)
0.8876
0.8789
0.8877
0.8844
0.8861
Thursday 12 November 2020 (12/11/2020)
0.9015
0.8876
0.9099
0.8874
0.8987
Wednesday 11 November 2020 (11/11/2020)
0.9444
0.9016
0.9459
0.9004
0.9232
Tuesday 10 November 2020 (10/11/2020)
0.9333
0.9444
0.9631
0.9338
0.9485
Monday 9 November 2020 (09/11/2020)
0.9704
0.9334
0.9771
0.9335
0.9553
Friday 6 November 2020 (06/11/2020)
0.9680
0.9847
0.9852
0.9730
0.9791
Thursday 5 November 2020 (05/11/2020)
0.9564
0.9678
0.9681
0.9589
0.9635
Wednesday 4 November 2020 (04/11/2020)
0.9491
0.9564
0.9556
0.9534
0.9545
Tuesday 3 November 2020 (03/11/2020)
0.9437
0.9491
0.9604
0.9442
0.9523
Monday 2 November 2020 (02/11/2020)
0.9331
0.9436
0.9442
0.9373
0.9408

October

Friday 30 October 2020 (30/10/2020)
0.9262
0.9351
0.9411
0.9294
0.9353
Thursday 29 October 2020 (29/10/2020)
0.9295
0.9262
0.9377
0.9309
0.9343
Wednesday 28 October 2020 (28/10/2020)
0.9381
0.9293
0.9370
0.9361
0.9366
Tuesday 27 October 2020 (27/10/2020)
0.9243
0.9381
0.9379
0.9270
0.9325
Monday 26 October 2020 (26/10/2020)
0.9084
0.9242
0.9209
0.9174
0.9192
Friday 23 October 2020 (23/10/2020)
0.9051
0.9101
0.9107
0.9089
0.9098
Thursday 22 October 2020 (22/10/2020)
0.8947
0.9051
0.9087
0.8894
0.8991
Wednesday 21 October 2020 (21/10/2020)
0.8988
0.8946
0.8993
0.8962
0.8978
Tuesday 20 October 2020 (20/10/2020)
0.8919
0.8988
0.8995
0.8958
0.8977
Monday 19 October 2020 (19/10/2020)
0.8968
0.8919
0.8956
0.8948
0.8952
Friday 16 October 2020 (16/10/2020)
0.8934
0.8971
0.8978
0.8959
0.8969
Thursday 15 October 2020 (15/10/2020)
0.8965
0.8932
0.8958
0.8938
0.8948
Wednesday 14 October 2020 (14/10/2020)
0.8964
0.8965
0.8992
0.8986
0.8989
Tuesday 13 October 2020 (13/10/2020)
0.8962
0.8964
0.8972
0.8970
0.8971
Monday 12 October 2020 (12/10/2020)
0.8883
0.8961
0.8966
0.8878
0.8922
Friday 9 October 2020 (09/10/2020)
0.8960
0.8949
0.8979
0.8928
0.8954
Thursday 8 October 2020 (08/10/2020)
0.8871
0.8960
0.8946
0.8888
0.8917
Wednesday 7 October 2020 (07/10/2020)
0.8698
0.8871
0.8820
0.8761
0.8791
Tuesday 6 October 2020 (06/10/2020)
0.8732
0.8698
0.8740
0.8711
0.8726
Monday 5 October 2020 (05/10/2020)
0.8684
0.8732
0.8732
0.8692
0.8712
Friday 2 October 2020 (02/10/2020)
0.8665
0.8682
0.8707
0.8642
0.8675
Thursday 1 October 2020 (01/10/2020)
0.8601
0.8666
0.8668
0.8619
0.8644

September

Wednesday 30 September 2020 (30/09/2020)
0.8692
0.8601
0.8667
0.8631
0.8649
Tuesday 29 September 2020 (29/09/2020)
0.8619
0.8690
0.8685
0.8649
0.8667
Monday 28 September 2020 (28/09/2020)
0.8364
0.8618
0.8618
0.8399
0.8509
Friday 25 September 2020 (25/09/2020)
0.8380
0.8390
0.8389
0.8288
0.8339
Thursday 24 September 2020 (24/09/2020)
0.8540
0.8379
0.8451
0.8415
0.8433
Wednesday 23 September 2020 (23/09/2020)
0.8597
0.8540
0.8583
0.8582
0.8583
Tuesday 22 September 2020 (22/09/2020)
0.8630
0.8597
0.8643
0.8619
0.8631
Monday 21 September 2020 (21/09/2020)
0.8630
0.8631
0.8639
0.8618
0.8629
Friday 18 September 2020 (18/09/2020)
0.8598
0.8630
0.8629
0.8617
0.8623
Thursday 17 September 2020 (17/09/2020)
0.8529
0.8597
0.8547
0.8517
0.8532
Wednesday 16 September 2020 (16/09/2020)
0.8515
0.8529
0.8540
0.8528
0.8534
Tuesday 15 September 2020 (15/09/2020)
0.8533
0.8515
0.8534
0.8530
0.8532
Monday 14 September 2020 (14/09/2020)
0.8512
0.8532
0.8552
0.8523
0.8538
Friday 11 September 2020 (11/09/2020)
0.8486
0.8516
0.8535
0.8533
0.8534
Thursday 10 September 2020 (10/09/2020)
0.8565
0.8486
0.8556
0.8504
0.8530
Wednesday 9 September 2020 (09/09/2020)
0.8474
0.8565
0.8519
0.8505
0.8512
Tuesday 8 September 2020 (08/09/2020)
0.8489
0.8474
0.8502
0.8486
0.8494
Monday 7 September 2020 (07/09/2020)
0.8476
0.8489
0.8514
0.8498
0.8506
Friday 4 September 2020 (04/09/2020)
0.8494
0.8515
0.8511
0.8461
0.8486
Thursday 3 September 2020 (03/09/2020)
0.8458
0.8494
0.8493
0.8473
0.8483
Wednesday 2 September 2020 (02/09/2020)
0.8476
0.8458
0.8474
0.8471
0.8473
Tuesday 1 September 2020 (01/09/2020)
0.8478
0.8476
0.8504
0.8500
0.8502

August

Monday 31 August 2020 (31/08/2020)
0.8456
0.8478
0.8531
0.8480
0.8506
Friday 28 August 2020 (28/08/2020)
0.8408
0.8471
0.8489
0.8453
0.8471
Thursday 27 August 2020 (27/08/2020)
0.8438
0.8408
0.8428
0.8406
0.8417
Wednesday 26 August 2020 (26/08/2020)
0.8441
0.8439
0.8450
0.8400
0.8425
Tuesday 25 August 2020 (25/08/2020)
0.8384
0.8440
0.8448
0.8400
0.8424
Monday 24 August 2020 (24/08/2020)
0.8240
0.8383
0.8409
0.8256
0.8333
Friday 21 August 2020 (21/08/2020)
0.8373
0.8327
0.8382
0.8230
0.8306
Thursday 20 August 2020 (20/08/2020)
0.8386
0.8373
0.8409
0.8383
0.8396
Wednesday 19 August 2020 (19/08/2020)
0.8525
0.8387
0.8541
0.8348
0.8445
Tuesday 18 August 2020 (18/08/2020)
0.8484
0.8524
0.8535
0.8481
0.8508
Monday 17 August 2020 (17/08/2020)
0.8477
0.8483
0.8505
0.8483
0.8494
Friday 14 August 2020 (14/08/2020)
0.8438
0.8470
0.8480
0.8440
0.8460
Thursday 13 August 2020 (13/08/2020)
0.8437
0.8438
0.8467
0.8428
0.8448
Wednesday 12 August 2020 (12/08/2020)
0.8217
0.8437
0.8353
0.8291
0.8322
Tuesday 11 August 2020 (11/08/2020)
0.8368
0.8217
0.8377
0.8231
0.8304
Monday 10 August 2020 (10/08/2020)
0.8330
0.8368
0.8379
0.8177
0.8278
Friday 7 August 2020 (07/08/2020)
0.8306
0.8266
0.8424
0.8193
0.8309
Thursday 6 August 2020 (06/08/2020)
0.8131
0.8307
0.8364
0.8116
0.8240
Wednesday 5 August 2020 (05/08/2020)
0.7896
0.8131
0.8131
0.7919
0.8025
Tuesday 4 August 2020 (04/08/2020)
0.7938
0.7896
0.7972
0.7901
0.7937
Monday 3 August 2020 (03/08/2020)
0.7903
0.7938
0.7955
0.7942
0.7949

July

Friday 31 July 2020 (31/07/2020)
0.8038
0.7929
0.8006
0.7981
0.7994
Thursday 30 July 2020 (30/07/2020)
0.8011
0.8039
0.8006
0.7975
0.7991
Wednesday 29 July 2020 (29/07/2020)
0.7895
0.8012
0.7991
0.7921
0.7956
Tuesday 28 July 2020 (28/07/2020)
0.7849
0.7895
0.7941
0.7851
0.7896
Monday 27 July 2020 (27/07/2020)
0.7760
0.7847
0.7914
0.7788
0.7851
Friday 24 July 2020 (24/07/2020)
0.7716
0.7746
0.7736
0.7726
0.7731
Thursday 23 July 2020 (23/07/2020)
0.7717
0.7716
0.7729
0.7726
0.7728
Wednesday 22 July 2020 (22/07/2020)
0.7676
0.7716
0.7721
0.7715
0.7718
Tuesday 21 July 2020 (21/07/2020)
0.7642
0.7676
0.7674
0.7669
0.7672
Monday 20 July 2020 (20/07/2020)
0.7583
0.7641
0.7619
0.7596
0.7608
Friday 17 July 2020 (17/07/2020)
0.7546
0.7589
0.7591
0.7568
0.7580
Thursday 16 July 2020 (16/07/2020)
0.7558
0.7545
0.7576
0.7549
0.7563
Wednesday 15 July 2020 (15/07/2020)
0.7545
0.7558
0.7583
0.7551
0.7567
Tuesday 14 July 2020 (14/07/2020)
0.7456
0.7545
0.7520
0.7470
0.7495
Monday 13 July 2020 (13/07/2020)
0.7465
0.7456
0.7480
0.7476
0.7478
Friday 10 July 2020 (10/07/2020)
0.7428
0.7468
0.7451
0.7442
0.7447
Thursday 9 July 2020 (09/07/2020)
0.7471
0.7428
0.7479
0.7465
0.7472
Wednesday 8 July 2020 (08/07/2020)
0.7401
0.7471
0.7446
0.7437
0.7442
Tuesday 7 July 2020 (07/07/2020)
0.7417
0.7400
0.7424
0.7423
0.7424
Monday 6 July 2020 (06/07/2020)
0.7357
0.7417
0.7409
0.7375
0.7392
Friday 3 July 2020 (03/07/2020)
0.7352
0.7366
0.7370
0.7359
0.7365
Thursday 2 July 2020 (02/07/2020)
0.7355
0.7352
0.7381
0.7378
0.7380
Wednesday 1 July 2020 (01/07/2020)
0.7357
0.7355
0.7359
0.7351
0.7355

June

Tuesday 30 June 2020 (30/06/2020)
0.7348
0.7357
0.7355
0.7333
0.7344
Monday 29 June 2020 (29/06/2020)
0.7342
0.7348
0.7364
0.7353
0.7359
Friday 26 June 2020 (26/06/2020)
0.7356
0.7340
0.7345
0.7344
0.7345
Thursday 25 June 2020 (25/06/2020)
0.7319
0.7356
0.7343
0.7339
0.7341
Wednesday 24 June 2020 (24/06/2020)
0.7368
0.7319
0.7365
0.7345
0.7355
Tuesday 23 June 2020 (23/06/2020)
0.7303
0.7367
0.7357
0.7325
0.7341
Monday 22 June 2020 (22/06/2020)
0.7243
0.7304
0.7296
0.7259
0.7278
Friday 19 June 2020 (19/06/2020)
0.7272
0.7223
0.7283
0.7257
0.7270
Thursday 18 June 2020 (18/06/2020)
0.7333
0.7271
0.7338
0.7295
0.7317
Wednesday 17 June 2020 (17/06/2020)
0.7306
0.7338
0.7331
0.7311
0.7321
Tuesday 16 June 2020 (16/06/2020)
0.7305
0.7306
0.7332
0.7302
0.7317
Monday 15 June 2020 (15/06/2020)
0.7291
0.7305
0.7326
0.7281
0.7304
Friday 12 June 2020 (12/06/2020)
0.7337
0.7303
0.7348
0.7296
0.7322
Thursday 11 June 2020 (11/06/2020)
0.7379
0.7337
0.7367
0.7363
0.7365
Wednesday 10 June 2020 (10/06/2020)
0.7379
0.7378
0.7384
0.7368
0.7376
Tuesday 9 June 2020 (09/06/2020)
0.7371
0.7380
0.7372
0.7363
0.7368
Monday 8 June 2020 (08/06/2020)
0.7364
0.7370
0.7382
0.7368
0.7375
Friday 5 June 2020 (05/06/2020)
0.7334
0.7362
0.7390
0.7340
0.7365
Thursday 4 June 2020 (04/06/2020)
0.7248
0.7333
0.7300
0.7298
0.7299
Wednesday 3 June 2020 (03/06/2020)
0.7169
0.7248
0.7244
0.7189
0.7217
Tuesday 2 June 2020 (02/06/2020)
0.7270
0.7171
0.7270
0.7175
0.7223
Monday 1 June 2020 (01/06/2020)
0.7239
0.7270
0.7264
0.7252
0.7258

May

Friday 29 May 2020 (29/05/2020)
0.7158
0.7229
0.7233
0.7223
0.7228
Thursday 28 May 2020 (28/05/2020)
0.7053
0.7158
0.7131
0.7092
0.7112
Wednesday 27 May 2020 (27/05/2020)
0.6977
0.7053
0.7040
0.7018
0.7029
Tuesday 26 May 2020 (26/05/2020)
0.7040
0.6977
0.7018
0.7010
0.7014
Monday 25 May 2020 (25/05/2020)
0.7035
0.7040
0.7038
0.7034
0.7036
Friday 22 May 2020 (22/05/2020)
0.7061
0.7038
0.7041
0.7040
0.7041
Thursday 21 May 2020 (21/05/2020)
0.7086
0.7061
0.7077
0.7073
0.7075
Wednesday 20 May 2020 (20/05/2020)
0.6991
0.7086
0.7078
0.7029
0.7054
Tuesday 19 May 2020 (19/05/2020)
0.7096
0.6991
0.7102
0.7013
0.7058
Monday 18 May 2020 (18/05/2020)
0.6986
0.7096
0.7040
0.6997
0.7019
Friday 15 May 2020 (15/05/2020)
0.7055
0.6999
0.7042
0.6997
0.7020
Thursday 14 May 2020 (14/05/2020)
0.7106
0.7055
0.7075
0.7028
0.7052
Wednesday 13 May 2020 (13/05/2020)
0.7156
0.7106
0.7157
0.7140
0.7149
Tuesday 12 May 2020 (12/05/2020)
0.7161
0.7156
0.7172
0.7144
0.7158
Monday 11 May 2020 (11/05/2020)
0.7253
0.7161
0.7237
0.7221
0.7229
Friday 8 May 2020 (08/05/2020)
0.7234
0.7238
0.7314
0.7222
0.7268
Thursday 7 May 2020 (07/05/2020)
0.7313
0.7233
0.7390
0.7228
0.7309
Wednesday 6 May 2020 (06/05/2020)
0.7181
0.7313
0.7290
0.7227
0.7259
Tuesday 5 May 2020 (05/05/2020)
0.7143
0.7181
0.7178
0.7167
0.7173
Monday 4 May 2020 (04/05/2020)
0.7122
0.7143
0.7113
0.7092
0.7103
Friday 1 May 2020 (01/05/2020)
0.7162
0.7117
0.7174
0.7138
0.7156

April

Thursday 30 April 2020 (30/04/2020)
0.7052
0.7163
0.7164
0.7049
0.7107
Wednesday 29 April 2020 (29/04/2020)
0.7063
0.7054
0.7080
0.7046
0.7063
Tuesday 28 April 2020 (28/04/2020)
0.6979
0.7063
0.7064
0.7021
0.7043
Monday 27 April 2020 (27/04/2020)
0.6973
0.6980
0.6962
0.6922
0.6942
Friday 24 April 2020 (24/04/2020)
0.6896
0.6927
0.6933
0.6909
0.6921
Thursday 23 April 2020 (23/04/2020)
0.6912
0.6896
0.6911
0.6890
0.6901
Wednesday 22 April 2020 (22/04/2020)
0.6904
0.6911
0.6947
0.6910
0.6929
Tuesday 21 April 2020 (21/04/2020)
0.6922
0.6904
0.6920
0.6904
0.6912
Monday 20 April 2020 (20/04/2020)
0.6956
0.6922
0.6945
0.6891
0.6918
Friday 17 April 2020 (17/04/2020)
0.6910
0.6934
0.6937
0.6837
0.6887
Thursday 16 April 2020 (16/04/2020)
0.6879
0.6910
0.6899
0.6893
0.6896
Wednesday 15 April 2020 (15/04/2020)
0.6855
0.6878
0.6907
0.6857
0.6882
Tuesday 14 April 2020 (14/04/2020)
0.6761
0.6855
0.6828
0.6780
0.6804
Monday 13 April 2020 (13/04/2020)
0.6856
0.6761
0.6794
0.6758
0.6776
Friday 10 April 2020 (10/04/2020)
0.6706
0.6716
0.6769
0.6710
0.6740
Thursday 9 April 2020 (09/04/2020)
0.6731
0.6706
0.6716
0.6678
0.6697
Wednesday 8 April 2020 (08/04/2020)
0.6723
0.6731
0.6734
0.6717
0.6726
Tuesday 7 April 2020 (07/04/2020)
0.6691
0.6723
0.6741
0.6696
0.6719
Monday 6 April 2020 (06/04/2020)
0.6619
0.6691
0.6669
0.6628
0.6649
Friday 3 April 2020 (03/04/2020)
0.6544
0.6597
0.6609
0.6568
0.6589
Thursday 2 April 2020 (02/04/2020)
0.6695
0.6544
0.6634
0.6585
0.6610
Wednesday 1 April 2020 (01/04/2020)
0.6682
0.6695
0.6666
0.6654
0.6660

March

Tuesday 31 March 2020 (31/03/2020)
0.6545
0.6682
0.6569
0.6558
0.6564
Monday 30 March 2020 (30/03/2020)
0.6507
0.6546
0.6537
0.6499
0.6518
Friday 27 March 2020 (27/03/2020)
0.6419
0.6523
0.6510
0.6415
0.6463
Thursday 26 March 2020 (26/03/2020)
0.6349
0.6420
0.6430
0.6357
0.6394
Wednesday 25 March 2020 (25/03/2020)
0.6330
0.6350
0.6359
0.6326
0.6343
Tuesday 24 March 2020 (24/03/2020)
0.6341
0.6330
0.6340
0.6333
0.6337
Monday 23 March 2020 (23/03/2020)
0.6294
0.6341
0.6385
0.6324
0.6355
Friday 20 March 2020 (20/03/2020)
0.6311
0.6307
0.6376
0.6290
0.6333
Thursday 19 March 2020 (19/03/2020)
0.6314
0.6312
0.6345
0.6329
0.6337
Wednesday 18 March 2020 (18/03/2020)
0.6476
0.6314
0.6431
0.6279
0.6355
Tuesday 17 March 2020 (17/03/2020)
0.6569
0.6476
0.6519
0.6446
0.6483
Monday 16 March 2020 (16/03/2020)
0.6477
0.6569
0.6531
0.6519
0.6525
Friday 13 March 2020 (13/03/2020)
0.6479
0.6529
0.6550
0.6459
0.6505
Thursday 12 March 2020 (12/03/2020)
0.6525
0.6480
0.6468
0.6444
0.6456
Wednesday 11 March 2020 (11/03/2020)
0.6468
0.6525
0.6520
0.6475
0.6498
Tuesday 10 March 2020 (10/03/2020)
0.6506
0.6467
0.6516
0.6443
0.6480
Monday 9 March 2020 (09/03/2020)
0.6503
0.6506
0.6533
0.6501
0.6517
Friday 6 March 2020 (06/03/2020)
0.6477
0.6486
0.6484
0.6479
0.6482
Thursday 5 March 2020 (05/03/2020)
0.6411
0.6477
0.6477
0.6405
0.6441
Wednesday 4 March 2020 (04/03/2020)
0.6446
0.6411
0.6443
0.6428
0.6436
Tuesday 3 March 2020 (03/03/2020)
0.6468
0.6446
0.6520
0.6438
0.6479
Monday 2 March 2020 (02/03/2020)
0.6500
0.6468
0.6496
0.6475
0.6486

February

Friday 28 February 2020 (28/02/2020)
0.6426
0.6497
0.6458
0.6448
0.6453
Thursday 27 February 2020 (27/02/2020)
0.6323
0.6426
0.6390
0.6361
0.6376
Wednesday 26 February 2020 (26/02/2020)
0.6324
0.6322
0.6326
0.6325
0.6326
Tuesday 25 February 2020 (25/02/2020)
0.6282
0.6324
0.6316
0.6248
0.6282
Monday 24 February 2020 (24/02/2020)
0.6249
0.6282
0.6274
0.6270
0.6272
Friday 21 February 2020 (21/02/2020)
0.6217
0.6266
0.6255
0.6243
0.6249
Thursday 20 February 2020 (20/02/2020)
0.6214
0.6217
0.6216
0.6208
0.6212
Wednesday 19 February 2020 (19/02/2020)
0.6194
0.6215
0.6213
0.6188
0.6201
Tuesday 18 February 2020 (18/02/2020)
0.6239
0.6194
0.6237
0.6215
0.6226
Monday 17 February 2020 (17/02/2020)
0.6238
0.6239
0.6241
0.6234
0.6238
Friday 14 February 2020 (14/02/2020)
0.6242
0.6229
0.6241
0.6239
0.6240
Thursday 13 February 2020 (13/02/2020)
0.6271
0.6242
0.6270
0.6255
0.6263
Wednesday 12 February 2020 (12/02/2020)
0.6241
0.6271
0.6283
0.6241
0.6262
Tuesday 11 February 2020 (11/02/2020)
0.6219
0.6241
0.6248
0.6222
0.6235
Monday 10 February 2020 (10/02/2020)
0.6200
0.6219
0.6223
0.6206
0.6215
Friday 7 February 2020 (07/02/2020)
0.6218
0.6222
0.6269
0.6222
0.6246
Thursday 6 February 2020 (06/02/2020)
0.6241
0.6218
0.6236
0.6226
0.6231
Wednesday 5 February 2020 (05/02/2020)
0.6233
0.6240
0.6249
0.6246
0.6248
Tuesday 4 February 2020 (04/02/2020)
0.6203
0.6233
0.6216
0.6206
0.6211
Monday 3 February 2020 (03/02/2020)
0.6214
0.6203
0.6206
0.6200
0.6203

January

Friday 31 January 2020 (31/01/2020)
0.6199
0.6213
0.6209
0.6199
0.6204
Thursday 30 January 2020 (30/01/2020)
0.6193
0.6199
0.6204
0.6199
0.6202
Wednesday 29 January 2020 (29/01/2020)
0.6180
0.6193
0.6196
0.6189
0.6193
Tuesday 28 January 2020 (28/01/2020)
0.6175
0.6180
0.6174
0.6173
0.6174
Monday 27 January 2020 (27/01/2020)
0.6205
0.6175
0.6200
0.6195
0.6198
Friday 24 January 2020 (24/01/2020)
0.6225
0.6205
0.6236
0.6210
0.6223
Thursday 23 January 2020 (23/01/2020)
0.6231
0.6225
0.6223
0.6222
0.6223
Wednesday 22 January 2020 (22/01/2020)
0.6233
0.6230
0.6229
0.6220
0.6225
Tuesday 21 January 2020 (21/01/2020)
0.6215
0.6233
0.6239
0.6209
0.6224
Monday 20 January 2020 (20/01/2020)
0.6193
0.6215
0.6214
0.6200
0.6207
Friday 17 January 2020 (17/01/2020)
0.6166
0.6184
0.6184
0.6182
0.6183
Thursday 16 January 2020 (16/01/2020)
0.6206
0.6166
0.6195
0.6184
0.6190
Wednesday 15 January 2020 (15/01/2020)
0.6213
0.6207
0.6219
0.6216
0.6218
Tuesday 14 January 2020 (14/01/2020)
0.6199
0.6213
0.6224
0.6207
0.6216
Monday 13 January 2020 (13/01/2020)
0.6188
0.6198
0.6185
0.6177
0.6181
Friday 10 January 2020 (10/01/2020)
0.6187
0.6185
0.6191
0.6180
0.6186
Thursday 9 January 2020 (09/01/2020)
0.6242
0.6187
0.6264
0.6191
0.6228
Wednesday 8 January 2020 (08/01/2020)
0.6315
0.6242
0.6327
0.6250
0.6289
Tuesday 7 January 2020 (07/01/2020)
0.6349
0.6315
0.6341
0.6335
0.6338
Monday 6 January 2020 (06/01/2020)
0.6351
0.6349
0.6349
0.6345
0.6347
Friday 3 January 2020 (03/01/2020)
0.6359
0.6354
0.6357
0.6334
0.6346
Thursday 2 January 2020 (02/01/2020)
0.6351
0.6359
0.6357
0.6355
0.6356
Wednesday 1 January 2020 (01/01/2020)
0.6361
0.6353
0.6365
0.6362
0.6364