Swedish Krona-Turkish Lira History: 2020

Go
Set Alert Set Alert

Daily SEK/TRY rates for 2020, including the high, low, open, close and mid rate.

Highest exchange rate of 2020: 0.9852 on 06/11/2020

Lowest exchange rate of 2020: 0.6173 on 28/01/2020

Average exchange rate of 2020: 0.7681

View Past and Historical Exchange Rates

Historical Graph For Converting Swedish Kronas into Turkish Liras

1Y
3Y
5Y
10Y
All
Loading

What was the Swedish Krona worth against the Turkish Lira on a selected day in 2020?

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
0.8999
0.9027
0.9092
0.9036
0.9064
Wednesday 30 December 2020 (30/12/2020)
0.8992
0.8999
0.9004
0.8999
0.9002
Tuesday 29 December 2020 (29/12/2020)
0.8952
0.8993
0.9038
0.9030
0.9034
Monday 28 December 2020 (28/12/2020)
0.9180
0.8952
0.9180
0.9175
0.9178
Friday 25 December 2020 (25/12/2020)
0.9203
0.9166
0.9248
0.9170
0.9209
Thursday 24 December 2020 (24/12/2020)
0.9203
0.9166
0.9248
0.9170
0.9209
Wednesday 23 December 2020 (23/12/2020)
0.9180
0.9202
0.9220
0.9185
0.9203
Tuesday 22 December 2020 (22/12/2020)
0.9277
0.9179
0.9247
0.9201
0.9224
Monday 21 December 2020 (21/12/2020)
0.9246
0.9277
0.9257
0.9179
0.9218
Friday 18 December 2020 (18/12/2020)
0.9297
0.9231
0.9337
0.9222
0.9280
Thursday 17 December 2020 (17/12/2020)
0.9336
0.9297
0.9337
0.9326
0.9332
Wednesday 16 December 2020 (16/12/2020)
0.9347
0.9336
0.9354
0.9308
0.9331
Tuesday 15 December 2020 (15/12/2020)
0.9342
0.9347
0.9344
0.9324
0.9334
Monday 14 December 2020 (14/12/2020)
0.9329
0.9342
0.9383
0.9362
0.9373
Friday 11 December 2020 (11/12/2020)
0.9344
0.9299
0.9431
0.9292
0.9362
Thursday 10 December 2020 (10/12/2020)
0.9218
0.9343
0.9302
0.9252
0.9277
Wednesday 9 December 2020 (09/12/2020)
0.9220
0.9218
0.9236
0.9236
0.9236
Tuesday 8 December 2020 (08/12/2020)
0.9288
0.9219
0.9282
0.9254
0.9268
Monday 7 December 2020 (07/12/2020)
0.9219
0.9288
0.9315
0.9266
0.9291
Friday 4 December 2020 (04/12/2020)
0.9199
0.9224
0.9240
0.9214
0.9227
Thursday 3 December 2020 (03/12/2020)
0.9268
0.9199
0.9294
0.9224
0.9259
Wednesday 2 December 2020 (02/12/2020)
0.9223
0.9269
0.9236
0.9200
0.9218
Tuesday 1 December 2020 (01/12/2020)
0.9116
0.9223
0.9260
0.9160
0.9210

November

Monday 30 November 2020 (30/11/2020)
0.9217
0.9117
0.9201
0.9169
0.9185
Friday 27 November 2020 (27/11/2020)
0.9223
0.9200
0.9250
0.9197
0.9224
Thursday 26 November 2020 (26/11/2020)
0.9302
0.9223
0.9336
0.9236
0.9286
Wednesday 25 November 2020 (25/11/2020)
0.9345
0.9302
0.9367
0.9313
0.9340
Tuesday 24 November 2020 (24/11/2020)
0.9136
0.9344
0.9328
0.9156
0.9242
Monday 23 November 2020 (23/11/2020)
0.8868
0.9135
0.9216
0.8852
0.9034
Friday 20 November 2020 (20/11/2020)
0.8762
0.8824
0.8911
0.8747
0.8829
Thursday 19 November 2020 (19/11/2020)
0.8952
0.8764
0.8938
0.8743
0.8841
Wednesday 18 November 2020 (18/11/2020)
0.8904
0.8952
0.9028
0.8923
0.8976
Tuesday 17 November 2020 (17/11/2020)
0.8922
0.8903
0.9012
0.8919
0.8966
Monday 16 November 2020 (16/11/2020)
0.8713
0.8922
0.8925
0.8758
0.8842
Friday 13 November 2020 (13/11/2020)
0.8876
0.8789
0.8877
0.8844
0.8861
Thursday 12 November 2020 (12/11/2020)
0.9015
0.8876
0.9099
0.8874
0.8987
Wednesday 11 November 2020 (11/11/2020)
0.9444
0.9016
0.9459
0.9004
0.9232
Tuesday 10 November 2020 (10/11/2020)
0.9333
0.9444
0.9631
0.9338
0.9485
Monday 9 November 2020 (09/11/2020)
0.9704
0.9334
0.9771
0.9335
0.9553
Friday 6 November 2020 (06/11/2020)
0.9680
0.9847
0.9852
0.9730
0.9791
Thursday 5 November 2020 (05/11/2020)
0.9564
0.9678
0.9681
0.9589
0.9635
Wednesday 4 November 2020 (04/11/2020)
0.9491
0.9564
0.9556
0.9534
0.9545
Tuesday 3 November 2020 (03/11/2020)
0.9437
0.9491
0.9604
0.9442
0.9523
Monday 2 November 2020 (02/11/2020)
0.9331
0.9436
0.9442
0.9373
0.9408

October

Friday 30 October 2020 (30/10/2020)
0.9262
0.9351
0.9411
0.9294
0.9353
Thursday 29 October 2020 (29/10/2020)
0.9295
0.9262
0.9377
0.9309
0.9343
Wednesday 28 October 2020 (28/10/2020)
0.9381
0.9293
0.9370
0.9361
0.9366
Tuesday 27 October 2020 (27/10/2020)
0.9243
0.9381
0.9379
0.9270
0.9325
Monday 26 October 2020 (26/10/2020)
0.9084
0.9242
0.9209
0.9174
0.9192
Friday 23 October 2020 (23/10/2020)
0.9051
0.9101
0.9107
0.9089
0.9098
Thursday 22 October 2020 (22/10/2020)
0.8947
0.9051
0.9087
0.8894
0.8991
Wednesday 21 October 2020 (21/10/2020)
0.8988
0.8946
0.8993
0.8962
0.8978
Tuesday 20 October 2020 (20/10/2020)
0.8919
0.8988
0.8995
0.8958
0.8977
Monday 19 October 2020 (19/10/2020)
0.8968
0.8919
0.8956
0.8948
0.8952
Friday 16 October 2020 (16/10/2020)
0.8934
0.8971
0.8978
0.8959
0.8969
Thursday 15 October 2020 (15/10/2020)
0.8965
0.8932
0.8958
0.8938
0.8948
Wednesday 14 October 2020 (14/10/2020)
0.8964
0.8965
0.8992
0.8986
0.8989
Tuesday 13 October 2020 (13/10/2020)
0.8962
0.8964
0.8972
0.8970
0.8971
Monday 12 October 2020 (12/10/2020)
0.8883
0.8961
0.8966
0.8878
0.8922
Friday 9 October 2020 (09/10/2020)
0.8960
0.8949
0.8979
0.8928
0.8954
Thursday 8 October 2020 (08/10/2020)
0.8871
0.8960
0.8946
0.8888
0.8917
Wednesday 7 October 2020 (07/10/2020)
0.8698
0.8871
0.8820
0.8761
0.8791
Tuesday 6 October 2020 (06/10/2020)
0.8732
0.8698
0.8740
0.8711
0.8726
Monday 5 October 2020 (05/10/2020)
0.8684
0.8732
0.8732
0.8692
0.8712
Friday 2 October 2020 (02/10/2020)
0.8665
0.8682
0.8707
0.8642
0.8675
Thursday 1 October 2020 (01/10/2020)
0.8601
0.8666
0.8668
0.8619
0.8644

September

Wednesday 30 September 2020 (30/09/2020)
0.8692
0.8601
0.8667
0.8631
0.8649
Tuesday 29 September 2020 (29/09/2020)
0.8619
0.8690
0.8685
0.8649
0.8667
Monday 28 September 2020 (28/09/2020)
0.8364
0.8618
0.8618
0.8399
0.8509
Friday 25 September 2020 (25/09/2020)
0.8380
0.8390
0.8389
0.8288
0.8339
Thursday 24 September 2020 (24/09/2020)
0.8540
0.8379
0.8451
0.8415
0.8433
Wednesday 23 September 2020 (23/09/2020)
0.8597
0.8540
0.8583
0.8582
0.8583
Tuesday 22 September 2020 (22/09/2020)
0.8630
0.8597
0.8643
0.8619
0.8631
Monday 21 September 2020 (21/09/2020)
0.8630
0.8631
0.8639
0.8618
0.8629
Friday 18 September 2020 (18/09/2020)
0.8598
0.8630
0.8629
0.8617
0.8623
Thursday 17 September 2020 (17/09/2020)
0.8529
0.8597
0.8547
0.8517
0.8532
Wednesday 16 September 2020 (16/09/2020)
0.8515
0.8529
0.8540
0.8528
0.8534
Tuesday 15 September 2020 (15/09/2020)
0.8533
0.8515
0.8534
0.8530
0.8532
Monday 14 September 2020 (14/09/2020)
0.8512
0.8532
0.8552
0.8523
0.8538
Friday 11 September 2020 (11/09/2020)
0.8486
0.8516
0.8535
0.8533
0.8534
Thursday 10 September 2020 (10/09/2020)
0.8565
0.8486
0.8556
0.8504
0.8530
Wednesday 9 September 2020 (09/09/2020)
0.8474
0.8565
0.8519
0.8505
0.8512
Tuesday 8 September 2020 (08/09/2020)
0.8489
0.8474
0.8502
0.8486
0.8494
Monday 7 September 2020 (07/09/2020)
0.8476
0.8489
0.8514
0.8498
0.8506
Friday 4 September 2020 (04/09/2020)
0.8494
0.8515
0.8511
0.8461
0.8486
Thursday 3 September 2020 (03/09/2020)
0.8458
0.8494
0.8493
0.8473
0.8483
Wednesday 2 September 2020 (02/09/2020)
0.8476
0.8458
0.8474
0.8471
0.8473
Tuesday 1 September 2020 (01/09/2020)
0.8478
0.8476
0.8504
0.8500
0.8502

August

Monday 31 August 2020 (31/08/2020)
0.8456
0.8478
0.8531
0.8480
0.8506
Friday 28 August 2020 (28/08/2020)
0.8408
0.8471
0.8489
0.8453
0.8471
Thursday 27 August 2020 (27/08/2020)
0.8438
0.8408
0.8428
0.8406
0.8417
Wednesday 26 August 2020 (26/08/2020)
0.8441
0.8439
0.8450
0.8400
0.8425
Tuesday 25 August 2020 (25/08/2020)
0.8384
0.8440
0.8448
0.8400
0.8424
Monday 24 August 2020 (24/08/2020)
0.8240
0.8383
0.8409
0.8256
0.8333
Friday 21 August 2020 (21/08/2020)
0.8373
0.8327
0.8382
0.8230
0.8306
Thursday 20 August 2020 (20/08/2020)
0.8386
0.8373
0.8409
0.8383
0.8396
Wednesday 19 August 2020 (19/08/2020)
0.8525
0.8387
0.8541
0.8348
0.8445
Tuesday 18 August 2020 (18/08/2020)
0.8484
0.8524
0.8535
0.8481
0.8508
Monday 17 August 2020 (17/08/2020)
0.8477
0.8483
0.8505
0.8483
0.8494
Friday 14 August 2020 (14/08/2020)
0.8438
0.8470
0.8480
0.8440
0.8460
Thursday 13 August 2020 (13/08/2020)
0.8437
0.8438
0.8467
0.8428
0.8448
Wednesday 12 August 2020 (12/08/2020)
0.8217
0.8437
0.8353
0.8291
0.8322
Tuesday 11 August 2020 (11/08/2020)
0.8368
0.8217
0.8377
0.8231
0.8304
Monday 10 August 2020 (10/08/2020)
0.8330
0.8368
0.8379
0.8177
0.8278
Friday 7 August 2020 (07/08/2020)
0.8306
0.8266
0.8424
0.8193
0.8309
Thursday 6 August 2020 (06/08/2020)
0.8131
0.8307
0.8364
0.8116
0.8240
Wednesday 5 August 2020 (05/08/2020)
0.7896
0.8131
0.8131
0.7919
0.8025
Tuesday 4 August 2020 (04/08/2020)
0.7938
0.7896
0.7972
0.7901
0.7937
Monday 3 August 2020 (03/08/2020)
0.7903
0.7938
0.7955
0.7942
0.7949

July

Friday 31 July 2020 (31/07/2020)
0.8038
0.7929
0.8006
0.7981
0.7994
Thursday 30 July 2020 (30/07/2020)
0.8011
0.8039
0.8006
0.7975
0.7991
Wednesday 29 July 2020 (29/07/2020)
0.7895
0.8012
0.7991
0.7921
0.7956
Tuesday 28 July 2020 (28/07/2020)
0.7849
0.7895
0.7941
0.7851
0.7896
Monday 27 July 2020 (27/07/2020)
0.7760
0.7847
0.7914
0.7788
0.7851
Friday 24 July 2020 (24/07/2020)
0.7716
0.7746
0.7736
0.7726
0.7731
Thursday 23 July 2020 (23/07/2020)
0.7717
0.7716
0.7729
0.7726
0.7728
Wednesday 22 July 2020 (22/07/2020)
0.7676
0.7716
0.7721
0.7715
0.7718
Tuesday 21 July 2020 (21/07/2020)
0.7642
0.7676
0.7674
0.7669
0.7672
Monday 20 July 2020 (20/07/2020)
0.7583
0.7641
0.7619
0.7596
0.7608
Friday 17 July 2020 (17/07/2020)
0.7546
0.7589
0.7591
0.7568
0.7580
Thursday 16 July 2020 (16/07/2020)
0.7558
0.7545
0.7576
0.7549
0.7563
Wednesday 15 July 2020 (15/07/2020)
0.7545
0.7558
0.7583
0.7551
0.7567
Tuesday 14 July 2020 (14/07/2020)
0.7456
0.7545
0.7520
0.7470
0.7495
Monday 13 July 2020 (13/07/2020)
0.7465
0.7456
0.7480
0.7476
0.7478
Friday 10 July 2020 (10/07/2020)
0.7428
0.7468
0.7451
0.7442
0.7447
Thursday 9 July 2020 (09/07/2020)
0.7471
0.7428
0.7479
0.7465
0.7472
Wednesday 8 July 2020 (08/07/2020)
0.7401
0.7471
0.7446
0.7437
0.7442
Tuesday 7 July 2020 (07/07/2020)
0.7417
0.7400
0.7424
0.7423
0.7424
Monday 6 July 2020 (06/07/2020)
0.7357
0.7417
0.7409
0.7375
0.7392
Friday 3 July 2020 (03/07/2020)
0.7352
0.7366
0.7370
0.7359
0.7365
Thursday 2 July 2020 (02/07/2020)
0.7355
0.7352
0.7381
0.7378
0.7380
Wednesday 1 July 2020 (01/07/2020)
0.7357
0.7355
0.7359
0.7351
0.7355

June

Tuesday 30 June 2020 (30/06/2020)
0.7348
0.7357
0.7355
0.7333
0.7344
Monday 29 June 2020 (29/06/2020)
0.7342
0.7348
0.7364
0.7353
0.7359
Friday 26 June 2020 (26/06/2020)
0.7356
0.7340
0.7345
0.7344
0.7345
Thursday 25 June 2020 (25/06/2020)
0.7319
0.7356
0.7343
0.7339
0.7341
Wednesday 24 June 2020 (24/06/2020)
0.7368
0.7319
0.7365
0.7345
0.7355
Tuesday 23 June 2020 (23/06/2020)
0.7303
0.7367
0.7357
0.7325
0.7341
Monday 22 June 2020 (22/06/2020)
0.7243
0.7304
0.7296
0.7259
0.7278
Friday 19 June 2020 (19/06/2020)
0.7272
0.7223
0.7283
0.7257
0.7270
Thursday 18 June 2020 (18/06/2020)
0.7333
0.7271
0.7338
0.7295
0.7317
Wednesday 17 June 2020 (17/06/2020)
0.7306
0.7338
0.7331
0.7311
0.7321
Tuesday 16 June 2020 (16/06/2020)
0.7305
0.7306
0.7332
0.7302
0.7317
Monday 15 June 2020 (15/06/2020)
0.7291
0.7305
0.7326
0.7281
0.7304
Friday 12 June 2020 (12/06/2020)
0.7337
0.7303
0.7348
0.7296
0.7322
Thursday 11 June 2020 (11/06/2020)
0.7379
0.7337
0.7367
0.7363
0.7365
Wednesday 10 June 2020 (10/06/2020)
0.7379
0.7378
0.7384
0.7368
0.7376
Tuesday 9 June 2020 (09/06/2020)
0.7371
0.7380
0.7372
0.7363
0.7368
Monday 8 June 2020 (08/06/2020)
0.7364
0.7370
0.7382
0.7368
0.7375
Friday 5 June 2020 (05/06/2020)
0.7334
0.7362
0.7390
0.7340
0.7365
Thursday 4 June 2020 (04/06/2020)
0.7248
0.7333
0.7300
0.7298
0.7299
Wednesday 3 June 2020 (03/06/2020)
0.7169
0.7248
0.7244
0.7189
0.7217
Tuesday 2 June 2020 (02/06/2020)
0.7270
0.7171
0.7270
0.7175
0.7223
Monday 1 June 2020 (01/06/2020)
0.7239
0.7270
0.7264
0.7252
0.7258

May

Friday 29 May 2020 (29/05/2020)
0.7158
0.7229
0.7233
0.7223
0.7228
Thursday 28 May 2020 (28/05/2020)
0.7053
0.7158
0.7131
0.7092
0.7112
Wednesday 27 May 2020 (27/05/2020)
0.6977
0.7053
0.7040
0.7018
0.7029
Tuesday 26 May 2020 (26/05/2020)
0.7040
0.6977
0.7018
0.7010
0.7014
Monday 25 May 2020 (25/05/2020)
0.7035
0.7040
0.7038
0.7034
0.7036
Friday 22 May 2020 (22/05/2020)
0.7061
0.7038
0.7041
0.7040
0.7041
Thursday 21 May 2020 (21/05/2020)
0.7086
0.7061
0.7077
0.7073
0.7075
Wednesday 20 May 2020 (20/05/2020)
0.6991
0.7086
0.7078
0.7029
0.7054
Tuesday 19 May 2020 (19/05/2020)
0.7096
0.6991
0.7102
0.7013
0.7058
Monday 18 May 2020 (18/05/2020)
0.6986
0.7096
0.7040
0.6997
0.7019
Friday 15 May 2020 (15/05/2020)
0.7055
0.6999
0.7042
0.6997
0.7020
Thursday 14 May 2020 (14/05/2020)
0.7106
0.7055
0.7075
0.7028
0.7052
Wednesday 13 May 2020 (13/05/2020)
0.7156
0.7106
0.7157
0.7140
0.7149
Tuesday 12 May 2020 (12/05/2020)
0.7161
0.7156
0.7172
0.7144
0.7158
Monday 11 May 2020 (11/05/2020)
0.7253
0.7161
0.7237
0.7221
0.7229
Friday 8 May 2020 (08/05/2020)
0.7234
0.7238
0.7314
0.7222
0.7268
Thursday 7 May 2020 (07/05/2020)
0.7313
0.7233
0.7390
0.7228
0.7309
Wednesday 6 May 2020 (06/05/2020)
0.7181
0.7313
0.7290
0.7227
0.7259
Tuesday 5 May 2020 (05/05/2020)
0.7143
0.7181
0.7178
0.7167
0.7173
Monday 4 May 2020 (04/05/2020)
0.7122
0.7143
0.7113
0.7092
0.7103
Friday 1 May 2020 (01/05/2020)
0.7162
0.7117
0.7174
0.7138
0.7156

April

Thursday 30 April 2020 (30/04/2020)
0.7052
0.7163
0.7164
0.7049
0.7107
Wednesday 29 April 2020 (29/04/2020)
0.7063
0.7054
0.7080
0.7046
0.7063
Tuesday 28 April 2020 (28/04/2020)
0.6979
0.7063
0.7064
0.7021
0.7043
Monday 27 April 2020 (27/04/2020)
0.6973
0.6980
0.6962
0.6922
0.6942
Friday 24 April 2020 (24/04/2020)
0.6896
0.6927
0.6933
0.6909
0.6921
Thursday 23 April 2020 (23/04/2020)
0.6912
0.6896
0.6911
0.6890
0.6901
Wednesday 22 April 2020 (22/04/2020)
0.6904
0.6911
0.6947
0.6910
0.6929
Tuesday 21 April 2020 (21/04/2020)
0.6922
0.6904
0.6920
0.6904
0.6912
Monday 20 April 2020 (20/04/2020)
0.6956
0.6922
0.6945
0.6891
0.6918
Friday 17 April 2020 (17/04/2020)
0.6910
0.6934
0.6937
0.6837
0.6887
Thursday 16 April 2020 (16/04/2020)
0.6879
0.6910
0.6899
0.6893
0.6896
Wednesday 15 April 2020 (15/04/2020)
0.6855
0.6878
0.6907
0.6857
0.6882
Tuesday 14 April 2020 (14/04/2020)
0.6761
0.6855
0.6828
0.6780
0.6804
Monday 13 April 2020 (13/04/2020)
0.6856
0.6761
0.6794
0.6758
0.6776
Friday 10 April 2020 (10/04/2020)
0.6706
0.6716
0.6769
0.6710
0.6740
Thursday 9 April 2020 (09/04/2020)
0.6731
0.6706
0.6716
0.6678
0.6697
Wednesday 8 April 2020 (08/04/2020)
0.6723
0.6731
0.6734
0.6717
0.6726
Tuesday 7 April 2020 (07/04/2020)
0.6691
0.6723
0.6741
0.6696
0.6719
Monday 6 April 2020 (06/04/2020)
0.6619
0.6691
0.6669
0.6628
0.6649
Friday 3 April 2020 (03/04/2020)
0.6544
0.6597
0.6609
0.6568
0.6589
Thursday 2 April 2020 (02/04/2020)
0.6695
0.6544
0.6634
0.6585
0.6610
Wednesday 1 April 2020 (01/04/2020)
0.6682
0.6695
0.6666
0.6654
0.6660

March

Tuesday 31 March 2020 (31/03/2020)
0.6545
0.6682
0.6569
0.6558
0.6564
Monday 30 March 2020 (30/03/2020)
0.6507
0.6546
0.6537
0.6499
0.6518
Friday 27 March 2020 (27/03/2020)
0.6419
0.6523
0.6510
0.6415
0.6463
Thursday 26 March 2020 (26/03/2020)
0.6349
0.6420
0.6430
0.6357
0.6394
Wednesday 25 March 2020 (25/03/2020)
0.6330
0.6350
0.6359
0.6326
0.6343
Tuesday 24 March 2020 (24/03/2020)
0.6341
0.6330
0.6340
0.6333
0.6337
Monday 23 March 2020 (23/03/2020)
0.6294
0.6341
0.6385
0.6324
0.6355
Friday 20 March 2020 (20/03/2020)
0.6311
0.6307
0.6376
0.6290
0.6333
Thursday 19 March 2020 (19/03/2020)
0.6314
0.6312
0.6345
0.6329
0.6337
Wednesday 18 March 2020 (18/03/2020)
0.6476
0.6314
0.6431
0.6279
0.6355
Tuesday 17 March 2020 (17/03/2020)
0.6569
0.6476
0.6519
0.6446
0.6483
Monday 16 March 2020 (16/03/2020)
0.6477
0.6569
0.6531
0.6519
0.6525
Friday 13 March 2020 (13/03/2020)
0.6479
0.6529
0.6550
0.6459
0.6505
Thursday 12 March 2020 (12/03/2020)
0.6525
0.6480
0.6468
0.6444
0.6456
Wednesday 11 March 2020 (11/03/2020)
0.6468
0.6525
0.6520
0.6475
0.6498
Tuesday 10 March 2020 (10/03/2020)
0.6506
0.6467
0.6516
0.6443
0.6480
Monday 9 March 2020 (09/03/2020)
0.6503
0.6506
0.6533
0.6501
0.6517
Friday 6 March 2020 (06/03/2020)
0.6477
0.6486
0.6484
0.6479
0.6482
Thursday 5 March 2020 (05/03/2020)
0.6411
0.6477
0.6477
0.6405
0.6441
Wednesday 4 March 2020 (04/03/2020)
0.6446
0.6411
0.6443
0.6428
0.6436
Tuesday 3 March 2020 (03/03/2020)
0.6468
0.6446
0.6520
0.6438
0.6479
Monday 2 March 2020 (02/03/2020)
0.6500
0.6468
0.6496
0.6475
0.6486

February

Friday 28 February 2020 (28/02/2020)
0.6426
0.6497
0.6458
0.6448
0.6453
Thursday 27 February 2020 (27/02/2020)
0.6323
0.6426
0.6390
0.6361
0.6376
Wednesday 26 February 2020 (26/02/2020)
0.6324
0.6322
0.6326
0.6325
0.6326
Tuesday 25 February 2020 (25/02/2020)
0.6282
0.6324
0.6316
0.6248
0.6282
Monday 24 February 2020 (24/02/2020)
0.6249
0.6282
0.6274
0.6270
0.6272
Friday 21 February 2020 (21/02/2020)
0.6217
0.6266
0.6255
0.6243
0.6249
Thursday 20 February 2020 (20/02/2020)
0.6214
0.6217
0.6216
0.6208
0.6212
Wednesday 19 February 2020 (19/02/2020)
0.6194
0.6215
0.6213
0.6188
0.6201
Tuesday 18 February 2020 (18/02/2020)
0.6239
0.6194
0.6237
0.6215
0.6226
Monday 17 February 2020 (17/02/2020)
0.6238
0.6239
0.6241
0.6234
0.6238
Friday 14 February 2020 (14/02/2020)
0.6242
0.6229
0.6241
0.6239
0.6240
Thursday 13 February 2020 (13/02/2020)
0.6271
0.6242
0.6270
0.6255
0.6263
Wednesday 12 February 2020 (12/02/2020)
0.6241
0.6271
0.6283
0.6241
0.6262
Tuesday 11 February 2020 (11/02/2020)
0.6219
0.6241
0.6248
0.6222
0.6235
Monday 10 February 2020 (10/02/2020)
0.6200
0.6219
0.6223
0.6206
0.6215
Friday 7 February 2020 (07/02/2020)
0.6218
0.6222
0.6269
0.6222
0.6246
Thursday 6 February 2020 (06/02/2020)
0.6241
0.6218
0.6236
0.6226
0.6231
Wednesday 5 February 2020 (05/02/2020)
0.6233
0.6240
0.6249
0.6246
0.6248
Tuesday 4 February 2020 (04/02/2020)
0.6203
0.6233
0.6216
0.6206
0.6211
Monday 3 February 2020 (03/02/2020)
0.6214
0.6203
0.6206
0.6200
0.6203

January

Friday 31 January 2020 (31/01/2020)
0.6199
0.6213
0.6209
0.6199
0.6204
Thursday 30 January 2020 (30/01/2020)
0.6193
0.6199
0.6204
0.6199
0.6202
Wednesday 29 January 2020 (29/01/2020)
0.6180
0.6193
0.6196
0.6189
0.6193
Tuesday 28 January 2020 (28/01/2020)
0.6175
0.6180
0.6174
0.6173
0.6174
Monday 27 January 2020 (27/01/2020)
0.6205
0.6175
0.6200
0.6195
0.6198
Friday 24 January 2020 (24/01/2020)
0.6225
0.6205
0.6236
0.6210
0.6223
Thursday 23 January 2020 (23/01/2020)
0.6231
0.6225
0.6223
0.6222
0.6223
Wednesday 22 January 2020 (22/01/2020)
0.6233
0.6230
0.6229
0.6220
0.6225
Tuesday 21 January 2020 (21/01/2020)
0.6215
0.6233
0.6239
0.6209
0.6224
Monday 20 January 2020 (20/01/2020)
0.6193
0.6215
0.6214
0.6200
0.6207
Friday 17 January 2020 (17/01/2020)
0.6166
0.6184
0.6184
0.6182
0.6183
Thursday 16 January 2020 (16/01/2020)
0.6206
0.6166
0.6195
0.6184
0.6190
Wednesday 15 January 2020 (15/01/2020)
0.6213
0.6207
0.6219
0.6216
0.6218
Tuesday 14 January 2020 (14/01/2020)
0.6199
0.6213
0.6224
0.6207
0.6216
Monday 13 January 2020 (13/01/2020)
0.6188
0.6198
0.6185
0.6177
0.6181
Friday 10 January 2020 (10/01/2020)
0.6187
0.6185
0.6191
0.6180
0.6186
Thursday 9 January 2020 (09/01/2020)
0.6242
0.6187
0.6264
0.6191
0.6228
Wednesday 8 January 2020 (08/01/2020)
0.6315
0.6242
0.6327
0.6250
0.6289
Tuesday 7 January 2020 (07/01/2020)
0.6349
0.6315
0.6341
0.6335
0.6338
Monday 6 January 2020 (06/01/2020)
0.6351
0.6349
0.6349
0.6345
0.6347
Friday 3 January 2020 (03/01/2020)
0.6359
0.6354
0.6357
0.6334
0.6346
Thursday 2 January 2020 (02/01/2020)
0.6351
0.6359
0.6357
0.6355
0.6356
Wednesday 1 January 2020 (01/01/2020)
0.6361
0.6353
0.6365
0.6362
0.6364