Swedish Krona-Turkish Lira History: 2019

Go
Set Alert Set Alert

Daily SEK/TRY rates for 2019, including the high, low, open, close and mid rate.

Highest exchange rate of 2019: 0.648 on 07/05/2019

Lowest exchange rate of 2019: 0.5665 on 15/02/2019

Average exchange rate of 2019: 0.6003

View Past and Historical Exchange Rates

Historical Graph For Converting Swedish Kronas into Turkish Liras

1Y
3Y
5Y
10Y
All
Loading

What was the Swedish Krona worth against the Turkish Lira on a selected day in 2019?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
0.6361
0.6353
0.6365
0.6362
0.6364
Monday 30 December 2019 (30/12/2019)
0.6316
0.6361
0.6381
0.6337
0.6359
Friday 27 December 2019 (27/12/2019)
0.6299
0.6369
0.6364
0.6309
0.6337
Thursday 26 December 2019 (26/12/2019)
0.6304
0.6299
0.6305
0.6298
0.6302
Wednesday 25 December 2019 (25/12/2019)
0.6307
0.6322
0.6319
0.6309
0.6314
Tuesday 24 December 2019 (24/12/2019)
0.6307
0.6322
0.6319
0.6309
0.6314
Monday 23 December 2019 (23/12/2019)
0.6311
0.6307
0.6308
0.6286
0.6297
Friday 20 December 2019 (20/12/2019)
0.6311
0.6311
0.6313
0.6302
0.6308
Thursday 19 December 2019 (19/12/2019)
0.6286
0.6311
0.6311
0.6310
0.6311
Wednesday 18 December 2019 (18/12/2019)
0.6275
0.6286
0.6279
0.6267
0.6273
Tuesday 17 December 2019 (17/12/2019)
0.6245
0.6276
0.6271
0.6246
0.6259
Monday 16 December 2019 (16/12/2019)
0.6194
0.6245
0.6236
0.6214
0.6225
Friday 13 December 2019 (13/12/2019)
0.6164
0.6179
0.6187
0.6164
0.6176
Thursday 12 December 2019 (12/12/2019)
0.6173
0.6165
0.6184
0.6148
0.6166
Wednesday 11 December 2019 (11/12/2019)
0.6110
0.6173
0.6143
0.6138
0.6141
Tuesday 10 December 2019 (10/12/2019)
0.6092
0.6110
0.6103
0.6099
0.6101
Monday 9 December 2019 (09/12/2019)
0.6089
0.6092
0.6099
0.6079
0.6089
Friday 6 December 2019 (06/12/2019)
0.6055
0.6077
0.6086
0.6075
0.6081
Thursday 5 December 2019 (05/12/2019)
0.6042
0.6055
0.6063
0.6044
0.6054
Wednesday 4 December 2019 (04/12/2019)
0.6024
0.6042
0.6050
0.6034
0.6042
Tuesday 3 December 2019 (03/12/2019)
0.6015
0.6024
0.6038
0.6022
0.6030
Monday 2 December 2019 (02/12/2019)
0.6012
0.6015
0.6018
0.6011
0.6015

November

Friday 29 November 2019 (29/11/2019)
0.6025
0.6005
0.6018
0.6009
0.6014
Thursday 28 November 2019 (28/11/2019)
0.6030
0.6025
0.6025
0.6024
0.6025
Wednesday 27 November 2019 (27/11/2019)
0.6005
0.6030
0.6034
0.6007
0.6021
Tuesday 26 November 2019 (26/11/2019)
0.5951
0.6005
0.5990
0.5961
0.5976
Monday 25 November 2019 (25/11/2019)
0.5934
0.5951
0.5957
0.5955
0.5956
Friday 22 November 2019 (22/11/2019)
0.5916
0.5935
0.5933
0.5929
0.5931
Thursday 21 November 2019 (21/11/2019)
0.5915
0.5916
0.5917
0.5912
0.5915
Wednesday 20 November 2019 (20/11/2019)
0.5914
0.5915
0.5905
0.5894
0.5900
Tuesday 19 November 2019 (19/11/2019)
0.5952
0.5914
0.5949
0.5914
0.5932
Monday 18 November 2019 (18/11/2019)
0.5961
0.5952
0.5961
0.5954
0.5958
Friday 15 November 2019 (15/11/2019)
0.5933
0.5953
0.5956
0.5955
0.5956
Thursday 14 November 2019 (14/11/2019)
0.5895
0.5933
0.5926
0.5906
0.5916
Wednesday 13 November 2019 (13/11/2019)
0.5940
0.5895
0.5923
0.5901
0.5912
Tuesday 12 November 2019 (12/11/2019)
0.5951
0.5940
0.5950
0.5948
0.5949
Monday 11 November 2019 (11/11/2019)
0.5949
0.5951
0.5954
0.5945
0.5950
Friday 8 November 2019 (08/11/2019)
0.5971
0.5943
0.5963
0.5930
0.5947
Thursday 7 November 2019 (07/11/2019)
0.5974
0.5971
0.5993
0.5977
0.5985
Wednesday 6 November 2019 (06/11/2019)
0.5961
0.5974
0.5973
0.5970
0.5972
Tuesday 5 November 2019 (05/11/2019)
0.5962
0.5961
0.5964
0.5957
0.5961
Monday 4 November 2019 (04/11/2019)
0.5965
0.5962
0.5968
0.5951
0.5960
Friday 1 November 2019 (01/11/2019)
0.5916
0.5973
0.5964
0.5943
0.5954

October

Thursday 31 October 2019 (31/10/2019)
0.5901
0.5916
0.5923
0.5906
0.5915
Wednesday 30 October 2019 (30/10/2019)
0.5914
0.5901
0.5924
0.5888
0.5906
Tuesday 29 October 2019 (29/10/2019)
0.5904
0.5913
0.5906
0.5895
0.5901
Monday 28 October 2019 (28/10/2019)
0.5953
0.5905
0.5929
0.5915
0.5922
Friday 25 October 2019 (25/10/2019)
0.5967
0.5958
0.5973
0.5965
0.5969
Thursday 24 October 2019 (24/10/2019)
0.5948
0.5967
0.5983
0.5980
0.5982
Wednesday 23 October 2019 (23/10/2019)
0.6017
0.5948
0.6006
0.5952
0.5979
Tuesday 22 October 2019 (22/10/2019)
0.6074
0.6017
0.6074
0.6006
0.6040
Monday 21 October 2019 (21/10/2019)
0.5993
0.6074
0.6079
0.5994
0.6037
Friday 18 October 2019 (18/10/2019)
0.5989
0.5993
0.5995
0.5958
0.5977
Thursday 17 October 2019 (17/10/2019)
0.6016
0.5989
0.6072
0.6016
0.6044
Wednesday 16 October 2019 (16/10/2019)
0.6025
0.6017
0.6020
0.6008
0.6014
Tuesday 15 October 2019 (15/10/2019)
0.6035
0.6024
0.6035
0.5999
0.6017
Monday 14 October 2019 (14/10/2019)
0.6005
0.6035
0.6044
0.6017
0.6031
Friday 11 October 2019 (11/10/2019)
0.5928
0.5997
0.5997
0.5934
0.5966
Thursday 10 October 2019 (10/10/2019)
0.5893
0.5928
0.5956
0.5927
0.5942
Wednesday 9 October 2019 (09/10/2019)
0.5859
0.5893
0.5886
0.5856
0.5871
Tuesday 8 October 2019 (08/10/2019)
0.5878
0.5859
0.5895
0.5851
0.5873
Monday 7 October 2019 (07/10/2019)
0.5785
0.5878
0.5877
0.5797
0.5837
Friday 4 October 2019 (04/10/2019)
0.5769
0.5785
0.5787
0.5782
0.5785
Thursday 3 October 2019 (03/10/2019)
0.5774
0.5769
0.5780
0.5741
0.5761
Wednesday 2 October 2019 (02/10/2019)
0.5790
0.5774
0.5796
0.5782
0.5789
Tuesday 1 October 2019 (01/10/2019)
0.5739
0.5790
0.5783
0.5741
0.5762

September

Monday 30 September 2019 (30/09/2019)
0.5801
0.5739
0.5772
0.5757
0.5765
Friday 27 September 2019 (27/09/2019)
0.5799
0.5783
0.5795
0.5785
0.5790
Thursday 26 September 2019 (26/09/2019)
0.5811
0.5799
0.5834
0.5813
0.5824
Wednesday 25 September 2019 (25/09/2019)
0.5888
0.5811
0.5888
0.5823
0.5856
Tuesday 24 September 2019 (24/09/2019)
0.5889
0.5887
0.5876
0.5850
0.5863
Monday 23 September 2019 (23/09/2019)
0.5917
0.5889
0.5896
0.5888
0.5892
Friday 20 September 2019 (20/09/2019)
0.5898
0.5917
0.5905
0.5874
0.5890
Thursday 19 September 2019 (19/09/2019)
0.5829
0.5897
0.5897
0.5863
0.5880
Wednesday 18 September 2019 (18/09/2019)
0.5890
0.5829
0.5858
0.5844
0.5851
Tuesday 17 September 2019 (17/09/2019)
0.5928
0.5890
0.5913
0.5900
0.5907
Monday 16 September 2019 (16/09/2019)
0.5946
0.5928
0.5941
0.5929
0.5935
Friday 13 September 2019 (13/09/2019)
0.5879
0.5914
0.5917
0.5877
0.5897
Thursday 12 September 2019 (12/09/2019)
0.5939
0.5879
0.5931
0.5871
0.5901
Wednesday 11 September 2019 (11/09/2019)
0.5955
0.5939
0.5980
0.5936
0.5958
Tuesday 10 September 2019 (10/09/2019)
0.5952
0.5955
0.5945
0.5944
0.5945
Monday 9 September 2019 (09/09/2019)
0.5920
0.5952
0.5951
0.5929
0.5940
Friday 6 September 2019 (06/09/2019)
0.5867
0.5921
0.5920
0.5899
0.5910
Thursday 5 September 2019 (05/09/2019)
0.5818
0.5867
0.5878
0.5839
0.5859
Wednesday 4 September 2019 (04/09/2019)
0.5831
0.5818
0.5821
0.5798
0.5810
Tuesday 3 September 2019 (03/09/2019)
0.5908
0.5831
0.5879
0.5848
0.5864
Monday 2 September 2019 (02/09/2019)
0.5948
0.5908
0.5939
0.5916
0.5928

August

Friday 30 August 2019 (30/08/2019)
0.5968
0.5931
0.5942
0.5935
0.5939
Thursday 29 August 2019 (29/08/2019)
0.5990
0.5968
0.5985
0.5983
0.5984
Wednesday 28 August 2019 (28/08/2019)
0.6021
0.5990
0.6026
0.6018
0.6022
Tuesday 27 August 2019 (27/08/2019)
0.6015
0.6021
0.6047
0.6041
0.6044
Monday 26 August 2019 (26/08/2019)
0.6000
0.6015
0.6468
0.5996
0.6232
Friday 23 August 2019 (23/08/2019)
0.5960
0.5998
0.5975
0.5966
0.5971
Thursday 22 August 2019 (22/08/2019)
0.5939
0.5960
0.5959
0.5945
0.5952
Wednesday 21 August 2019 (21/08/2019)
0.5906
0.5939
0.5933
0.5914
0.5924
Tuesday 20 August 2019 (20/08/2019)
0.5835
0.5906
0.5907
0.5844
0.5876
Monday 19 August 2019 (19/08/2019)
0.5768
0.5835
0.5852
0.5777
0.5815
Friday 16 August 2019 (16/08/2019)
0.5770
0.5767
0.5762
0.5758
0.5760
Thursday 15 August 2019 (15/08/2019)
0.5827
0.5770
0.5798
0.5776
0.5787
Wednesday 14 August 2019 (14/08/2019)
0.5827
0.5827
0.5842
0.5836
0.5839
Tuesday 13 August 2019 (13/08/2019)
0.5814
0.5827
0.5895
0.5819
0.5857
Monday 12 August 2019 (12/08/2019)
0.5743
0.5814
0.5806
0.5753
0.5780
Friday 9 August 2019 (09/08/2019)
0.5712
0.5746
0.5748
0.5725
0.5737
Thursday 8 August 2019 (08/08/2019)
0.5712
0.5712
0.5731
0.5705
0.5718
Wednesday 7 August 2019 (07/08/2019)
0.5756
0.5712
0.5746
0.5710
0.5728
Tuesday 6 August 2019 (06/08/2019)
0.5794
0.5756
0.5803
0.5747
0.5775
Monday 5 August 2019 (05/08/2019)
0.5758
0.5791
0.5815
0.5777
0.5796
Friday 2 August 2019 (02/08/2019)
0.5805
0.5759
0.5807
0.5762
0.5785
Thursday 1 August 2019 (01/08/2019)
0.5779
0.5807
0.5816
0.5765
0.5791

July

Wednesday 31 July 2019 (31/07/2019)
0.5810
0.5777
0.5803
0.5782
0.5793
Tuesday 30 July 2019 (30/07/2019)
0.5917
0.5810
0.5897
0.5866
0.5882
Monday 29 July 2019 (29/07/2019)
0.5957
0.5916
0.5960
0.5912
0.5936
Friday 26 July 2019 (26/07/2019)
0.6027
0.5958
0.6020
0.5944
0.5982
Thursday 25 July 2019 (25/07/2019)
0.6053
0.6027
0.6083
0.6009
0.6046
Wednesday 24 July 2019 (24/07/2019)
0.6036
0.6053
0.6061
0.6029
0.6045
Tuesday 23 July 2019 (23/07/2019)
0.6028
0.6037
0.6037
0.6020
0.6029
Monday 22 July 2019 (22/07/2019)
0.6009
0.6032
0.6044
0.6012
0.6028
Friday 19 July 2019 (19/07/2019)
0.6037
0.6017
0.6039
0.6030
0.6035
Thursday 18 July 2019 (18/07/2019)
0.6075
0.6037
0.6093
0.6022
0.6058
Wednesday 17 July 2019 (17/07/2019)
0.6087
0.6071
0.6087
0.6056
0.6072
Tuesday 16 July 2019 (16/07/2019)
0.6110
0.6083
0.6113
0.6086
0.6100
Monday 15 July 2019 (15/07/2019)
0.6109
0.6111
0.6118
0.6098
0.6108
Friday 12 July 2019 (12/07/2019)
0.6041
0.6104
0.6141
0.6055
0.6098
Thursday 11 July 2019 (11/07/2019)
0.6029
0.6045
0.6057
0.6009
0.6033
Wednesday 10 July 2019 (10/07/2019)
0.6055
0.6023
0.6076
0.6027
0.6052
Tuesday 9 July 2019 (09/07/2019)
0.6060
0.6056
0.6064
0.6000
0.6032
Monday 8 July 2019 (08/07/2019)
0.6111
0.6060
0.6124
0.5974
0.6049
Friday 5 July 2019 (05/07/2019)
0.6017
0.5951
0.5987
0.5977
0.5982
Thursday 4 July 2019 (04/07/2019)
0.6044
0.5991
0.6036
0.6003
0.6020
Wednesday 3 July 2019 (03/07/2019)
0.6057
0.6035
0.6057
0.6027
0.6042
Tuesday 2 July 2019 (02/07/2019)
0.6048
0.6058
0.6084
0.6040
0.6062
Monday 1 July 2019 (01/07/2019)
0.6186
0.6033
0.6198
0.6069
0.6134

June

Friday 28 June 2019 (28/06/2019)
0.6222
0.6233
0.6241
0.6218
0.6230
Thursday 27 June 2019 (27/06/2019)
0.6239
0.6222
0.6236
0.6223
0.6230
Wednesday 26 June 2019 (26/06/2019)
0.6247
0.6238
0.6254
0.6216
0.6235
Tuesday 25 June 2019 (25/06/2019)
0.6265
0.6242
0.6276
0.6230
0.6253
Monday 24 June 2019 (24/06/2019)
0.6187
0.6254
0.6223
0.6162
0.6193
Friday 21 June 2019 (21/06/2019)
0.6108
0.6226
0.6202
0.6152
0.6177
Thursday 20 June 2019 (20/06/2019)
0.6096
0.6118
0.6173
0.6107
0.6140
Wednesday 19 June 2019 (19/06/2019)
0.6121
0.6096
0.6171
0.6113
0.6142
Tuesday 18 June 2019 (18/06/2019)
0.6198
0.6107
0.6154
0.6148
0.6151
Monday 17 June 2019 (17/06/2019)
0.6221
0.6191
0.6243
0.6191
0.6217
Friday 14 June 2019 (14/06/2019)
0.6185
0.6219
0.6245
0.6199
0.6222
Thursday 13 June 2019 (13/06/2019)
0.6127
0.6185
0.6222
0.6139
0.6181
Wednesday 12 June 2019 (12/06/2019)
0.6132
0.6127
0.6169
0.6122
0.6146
Tuesday 11 June 2019 (11/06/2019)
0.6144
0.6132
0.6174
0.6122
0.6148
Monday 10 June 2019 (10/06/2019)
0.6195
0.6134
0.6205
0.6134
0.6170
Friday 7 June 2019 (07/06/2019)
0.6127
0.6205
0.6199
0.6129
0.6164
Thursday 6 June 2019 (06/06/2019)
0.6075
0.6136
0.6145
0.6055
0.6100
Wednesday 5 June 2019 (05/06/2019)
0.6131
0.6064
0.6120
0.6023
0.6072
Tuesday 4 June 2019 (04/06/2019)
0.6174
0.6121
0.6191
0.6106
0.6149
Monday 3 June 2019 (03/06/2019)
0.6156
0.6171
0.6200
0.6156
0.6178

May

Friday 31 May 2019 (31/05/2019)
0.6187
0.6157
0.6205
0.6115
0.6160
Thursday 30 May 2019 (30/05/2019)
0.6286
0.6158
0.6307
0.6166
0.6237
Wednesday 29 May 2019 (29/05/2019)
0.6291
0.6290
0.6308
0.6294
0.6301
Tuesday 28 May 2019 (28/05/2019)
0.6339
0.6283
0.6351
0.6289
0.6320
Monday 27 May 2019 (27/05/2019)
0.6371
0.6323
0.6389
0.6322
0.6356
Friday 24 May 2019 (24/05/2019)
0.6332
0.6377
0.6373
0.6332
0.6353
Thursday 23 May 2019 (23/05/2019)
0.6314
0.6338
0.6368
0.6345
0.6357
Wednesday 22 May 2019 (22/05/2019)
0.6256
0.6326
0.6318
0.6306
0.6312
Tuesday 21 May 2019 (21/05/2019)
0.6241
0.6265
0.6278
0.6235
0.6257
Monday 20 May 2019 (20/05/2019)
0.6278
0.6238
0.6290
0.6237
0.6264
Friday 17 May 2019 (17/05/2019)
0.6271
0.6269
0.6313
0.6274
0.6294
Thursday 16 May 2019 (16/05/2019)
0.6248
0.6270
0.6294
0.6261
0.6278
Wednesday 15 May 2019 (15/05/2019)
0.6276
0.6261
0.6327
0.6257
0.6292
Tuesday 14 May 2019 (14/05/2019)
0.6283
0.6287
0.6337
0.6247
0.6292
Monday 13 May 2019 (13/05/2019)
0.6225
0.6283
0.6358
0.6224
0.6291
Friday 10 May 2019 (10/05/2019)
0.6422
0.6221
0.6426
0.6209
0.6318
Thursday 9 May 2019 (09/05/2019)
0.6427
0.6416
0.6467
0.6413
0.6440
Wednesday 8 May 2019 (08/05/2019)
0.6410
0.6425
0.6446
0.6446
0.6446
Tuesday 7 May 2019 (07/05/2019)
0.6356
0.6409
0.6480
0.6365
0.6423
Monday 6 May 2019 (06/05/2019)
0.6258
0.6357
0.6383
0.6271
0.6327
Friday 3 May 2019 (03/05/2019)
0.6230
0.6255
0.6254
0.6230
0.6242
Thursday 2 May 2019 (02/05/2019)
0.6256
0.6230
0.6260
0.6253
0.6257
Wednesday 1 May 2019 (01/05/2019)
0.6287
0.6256
0.6286
0.6266
0.6276

April

Tuesday 30 April 2019 (30/04/2019)
0.6258
0.6303
0.6284
0.6263
0.6274
Monday 29 April 2019 (29/04/2019)
0.6245
0.6257
0.6264
0.6245
0.6255
Friday 26 April 2019 (26/04/2019)
0.6222
0.6245
0.6261
0.6247
0.6254
Thursday 25 April 2019 (25/04/2019)
0.6221
0.6224
0.6253
0.6224
0.6239
Wednesday 24 April 2019 (24/04/2019)
0.6230
0.6224
0.6255
0.6229
0.6242
Tuesday 23 April 2019 (23/04/2019)
0.6254
0.6231
0.6248
0.6244
0.6246
Monday 22 April 2019 (22/04/2019)
0.6248
0.6256
0.6283
0.6247
0.6265
Friday 19 April 2019 (19/04/2019)
0.6238
0.6246
0.6280
0.6240
0.6260
Thursday 18 April 2019 (18/04/2019)
0.6197
0.6237
0.6262
0.6200
0.6231
Wednesday 17 April 2019 (17/04/2019)
0.6226
0.6198
0.6254
0.6198
0.6226
Tuesday 16 April 2019 (16/04/2019)
0.6258
0.6226
0.6273
0.6205
0.6239
Monday 15 April 2019 (15/04/2019)
0.6178
0.6257
0.6281
0.6181
0.6231
Friday 12 April 2019 (12/04/2019)
0.6168
0.6224
0.6265
0.6181
0.6223
Thursday 11 April 2019 (11/04/2019)
0.6136
0.6171
0.6197
0.6148
0.6173
Wednesday 10 April 2019 (10/04/2019)
0.6152
0.6132
0.6145
0.6141
0.6143
Tuesday 9 April 2019 (09/04/2019)
0.6148
0.6148
0.6137
0.6123
0.6130
Monday 8 April 2019 (08/04/2019)
0.6069
0.6140
0.6150
0.6086
0.6118
Friday 5 April 2019 (05/04/2019)
0.6021
0.6042
0.6064
0.6031
0.6048
Thursday 4 April 2019 (04/04/2019)
0.6069
0.6021
0.6101
0.5992
0.6047
Wednesday 3 April 2019 (03/04/2019)
0.5996
0.6067
0.6081
0.6018
0.6050
Tuesday 2 April 2019 (02/04/2019)
0.5895
0.5996
0.6036
0.5886
0.5961
Monday 1 April 2019 (01/04/2019)
0.6073
0.5894
0.6098
0.5913
0.6006

March

Friday 29 March 2019 (29/03/2019)
0.5954
0.5972
0.6098
0.5993
0.6046
Thursday 28 March 2019 (28/03/2019)
0.5715
0.5938
0.6006
0.5774
0.5890
Wednesday 27 March 2019 (27/03/2019)
0.5754
0.5711
0.5873
0.5728
0.5801
Tuesday 26 March 2019 (26/03/2019)
0.6006
0.5754
0.6025
0.5759
0.5892
Monday 25 March 2019 (25/03/2019)
0.6223
0.6003
0.6220
0.6033
0.6127
Friday 22 March 2019 (22/03/2019)
0.5959
0.6209
0.6276
0.5960
0.6118
Thursday 21 March 2019 (21/03/2019)
0.5932
0.5958
0.5965
0.5951
0.5958
Wednesday 20 March 2019 (20/03/2019)
0.5945
0.5932
0.5947
0.5940
0.5944
Tuesday 19 March 2019 (19/03/2019)
0.5924
0.5944
0.5944
0.5941
0.5943
Monday 18 March 2019 (18/03/2019)
0.5907
0.5924
0.5909
0.5905
0.5907
Friday 15 March 2019 (15/03/2019)
0.5873
0.5898
0.5896
0.5892
0.5894
Thursday 14 March 2019 (14/03/2019)
0.5869
0.5875
0.5884
0.5870
0.5877
Wednesday 13 March 2019 (13/03/2019)
0.5821
0.5871
0.5883
0.5825
0.5854
Tuesday 12 March 2019 (12/03/2019)
0.5793
0.5826
0.5810
0.5808
0.5809
Monday 11 March 2019 (11/03/2019)
0.5773
0.5800
0.5798
0.5767
0.5783
Friday 8 March 2019 (08/03/2019)
0.5771
0.5764
0.5782
0.5768
0.5775
Thursday 7 March 2019 (07/03/2019)
0.5838
0.5782
0.5819
0.5797
0.5808
Wednesday 6 March 2019 (06/03/2019)
0.5785
0.5835
0.5835
0.5781
0.5808
Tuesday 5 March 2019 (05/03/2019)
0.5756
0.5783
0.5780
0.5766
0.5773
Monday 4 March 2019 (04/03/2019)
0.5812
0.5756
0.5798
0.5780
0.5789
Friday 1 March 2019 (01/03/2019)
0.5779
0.5797
0.5834
0.5804
0.5819

February

Thursday 28 February 2019 (28/02/2019)
0.5726
0.5778
0.5789
0.5752
0.5771
Wednesday 27 February 2019 (27/02/2019)
0.5713
0.5729
0.5747
0.5706
0.5727
Tuesday 26 February 2019 (26/02/2019)
0.5699
0.5713
0.5708
0.5698
0.5703
Monday 25 February 2019 (25/02/2019)
0.5704
0.5695
0.5701
0.5687
0.5694
Friday 22 February 2019 (22/02/2019)
0.5678
0.5686
0.5696
0.5691
0.5694
Thursday 21 February 2019 (21/02/2019)
0.5710
0.5682
0.5705
0.5691
0.5698
Wednesday 20 February 2019 (20/02/2019)
0.5673
0.5709
0.5719
0.5693
0.5706
Tuesday 19 February 2019 (19/02/2019)
0.5714
0.5674
0.5721
0.5678
0.5700
Monday 18 February 2019 (18/02/2019)
0.5687
0.5719
0.5737
0.5699
0.5718
Friday 15 February 2019 (15/02/2019)
0.5672
0.5684
0.5708
0.5665
0.5687
Thursday 14 February 2019 (14/02/2019)
0.5694
0.5672
0.5721
0.5676
0.5699
Wednesday 13 February 2019 (13/02/2019)
0.5669
0.5695
0.5703
0.5690
0.5697
Tuesday 12 February 2019 (12/02/2019)
0.5672
0.5669
0.5680
0.5674
0.5677
Monday 11 February 2019 (11/02/2019)
0.5677
0.5667
0.5677
0.5672
0.5675
Friday 8 February 2019 (08/02/2019)
0.5683
0.5656
0.5679
0.5665
0.5672
Thursday 7 February 2019 (07/02/2019)
0.5662
0.5685
0.5719
0.5667
0.5693
Wednesday 6 February 2019 (06/02/2019)
0.5699
0.5663
0.5705
0.5700
0.5703
Tuesday 5 February 2019 (05/02/2019)
0.5728
0.5702
0.5713
0.5710
0.5712
Monday 4 February 2019 (04/02/2019)
0.5756
0.5733
0.5749
0.5739
0.5744
Friday 1 February 2019 (01/02/2019)
0.5732
0.5753
0.5761
0.5739
0.5750

January

Thursday 31 January 2019 (31/01/2019)
0.5781
0.5708
0.5779
0.5726
0.5753
Wednesday 30 January 2019 (30/01/2019)
0.5857
0.5770
0.5848
0.5769
0.5809
Tuesday 29 January 2019 (29/01/2019)
0.5878
0.5852
0.5890
0.5855
0.5873
Monday 28 January 2019 (28/01/2019)
0.5826
0.5881
0.5879
0.5823
0.5851
Friday 25 January 2019 (25/01/2019)
0.5796
0.5818
0.5823
0.5797
0.5810
Thursday 24 January 2019 (24/01/2019)
0.5858
0.5795
0.5833
0.5817
0.5825
Wednesday 23 January 2019 (23/01/2019)
0.5915
0.5858
0.5904
0.5880
0.5892
Tuesday 22 January 2019 (22/01/2019)
0.5900
0.5914
0.5924
0.5899
0.5912
Monday 21 January 2019 (21/01/2019)
0.5895
0.5901
0.5916
0.5915
0.5916
Friday 18 January 2019 (18/01/2019)
0.5922
0.5902
0.5944
0.5893
0.5919
Thursday 17 January 2019 (17/01/2019)
0.5925
0.5925
0.5931
0.5931
0.5931
Wednesday 16 January 2019 (16/01/2019)
0.6073
0.5927
0.6041
0.5954
0.5998
Tuesday 15 January 2019 (15/01/2019)
0.6083
0.6072
0.6104
0.6054
0.6079
Monday 14 January 2019 (14/01/2019)
0.6098
0.6080
0.6161
0.6111
0.6136
Friday 11 January 2019 (11/01/2019)
0.6085
0.6110
0.6136
0.6115
0.6126
Thursday 10 January 2019 (10/01/2019)
0.6175
0.6085
0.6185
0.6103
0.6144
Wednesday 9 January 2019 (09/01/2019)
0.6136
0.6174
0.6196
0.6125
0.6161
Tuesday 8 January 2019 (08/01/2019)
0.6050
0.6134
0.6148
0.6060
0.6104
Monday 7 January 2019 (07/01/2019)
0.5950
0.6050
0.6050
0.5960
0.6005
Friday 4 January 2019 (04/01/2019)
0.6069
0.5943
0.6052
0.5956
0.6004
Thursday 3 January 2019 (03/01/2019)
0.5988
0.6069
0.6203
0.6040
0.6122
Wednesday 2 January 2019 (02/01/2019)
0.5926
0.5983
0.6016
0.5933
0.5975
Tuesday 1 January 2019 (01/01/2019)
0.5872
0.5964
0.5932
0.5916
0.5924