Swedish Krona-Turkish Lira History: 2019

Go
Set Alert Set Alert

Daily SEK/TRY rates for 2019, including the day's high, low, open, close and mid rates.

In 2019, the highest level of 2019 was 0.648, reached on 07/05/2019

The lowest level of 2019 was 0.5665 reached 15/02/2019

The average level of 2019 was 0.6003

Scroll down for a day-by-day record of EUR/GBP values in 2019.

View Past and Historical Exchange Rates

SEK/TRY Graph for 2019:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
0.6361
0.6353
0.6365
0.6362
0.6364
Monday 30 December 2019 (30/12/2019)
0.6316
0.6361
0.6381
0.6337
0.6359
Friday 27 December 2019 (27/12/2019)
0.6299
0.6369
0.6364
0.6309
0.6337
Thursday 26 December 2019 (26/12/2019)
0.6304
0.6299
0.6305
0.6298
0.6302
Wednesday 25 December 2019 (25/12/2019)
0.6307
0.6322
0.6319
0.6309
0.6314
Tuesday 24 December 2019 (24/12/2019)
0.6307
0.6322
0.6319
0.6309
0.6314
Monday 23 December 2019 (23/12/2019)
0.6311
0.6307
0.6308
0.6286
0.6297
Friday 20 December 2019 (20/12/2019)
0.6311
0.6311
0.6313
0.6302
0.6308
Thursday 19 December 2019 (19/12/2019)
0.6286
0.6311
0.6311
0.6310
0.6311
Wednesday 18 December 2019 (18/12/2019)
0.6275
0.6286
0.6279
0.6267
0.6273
Tuesday 17 December 2019 (17/12/2019)
0.6245
0.6276
0.6271
0.6246
0.6259
Monday 16 December 2019 (16/12/2019)
0.6194
0.6245
0.6236
0.6214
0.6225
Friday 13 December 2019 (13/12/2019)
0.6164
0.6179
0.6187
0.6164
0.6176
Thursday 12 December 2019 (12/12/2019)
0.6173
0.6165
0.6184
0.6148
0.6166
Wednesday 11 December 2019 (11/12/2019)
0.6110
0.6173
0.6143
0.6138
0.6141
Tuesday 10 December 2019 (10/12/2019)
0.6092
0.6110
0.6103
0.6099
0.6101
Monday 9 December 2019 (09/12/2019)
0.6089
0.6092
0.6099
0.6079
0.6089
Friday 6 December 2019 (06/12/2019)
0.6055
0.6077
0.6086
0.6075
0.6081
Thursday 5 December 2019 (05/12/2019)
0.6042
0.6055
0.6063
0.6044
0.6054
Wednesday 4 December 2019 (04/12/2019)
0.6024
0.6042
0.6050
0.6034
0.6042
Tuesday 3 December 2019 (03/12/2019)
0.6015
0.6024
0.6038
0.6022
0.6030
Monday 2 December 2019 (02/12/2019)
0.6012
0.6015
0.6018
0.6011
0.6015

November

Friday 29 November 2019 (29/11/2019)
0.6025
0.6005
0.6018
0.6009
0.6014
Thursday 28 November 2019 (28/11/2019)
0.6030
0.6025
0.6025
0.6024
0.6025
Wednesday 27 November 2019 (27/11/2019)
0.6005
0.6030
0.6034
0.6007
0.6021
Tuesday 26 November 2019 (26/11/2019)
0.5951
0.6005
0.5990
0.5961
0.5976
Monday 25 November 2019 (25/11/2019)
0.5934
0.5951
0.5957
0.5955
0.5956
Friday 22 November 2019 (22/11/2019)
0.5916
0.5935
0.5933
0.5929
0.5931
Thursday 21 November 2019 (21/11/2019)
0.5915
0.5916
0.5917
0.5912
0.5915
Wednesday 20 November 2019 (20/11/2019)
0.5914
0.5915
0.5905
0.5894
0.5900
Tuesday 19 November 2019 (19/11/2019)
0.5952
0.5914
0.5949
0.5914
0.5932
Monday 18 November 2019 (18/11/2019)
0.5961
0.5952
0.5961
0.5954
0.5958
Friday 15 November 2019 (15/11/2019)
0.5933
0.5953
0.5956
0.5955
0.5956
Thursday 14 November 2019 (14/11/2019)
0.5895
0.5933
0.5926
0.5906
0.5916
Wednesday 13 November 2019 (13/11/2019)
0.5940
0.5895
0.5923
0.5901
0.5912
Tuesday 12 November 2019 (12/11/2019)
0.5951
0.5940
0.5950
0.5948
0.5949
Monday 11 November 2019 (11/11/2019)
0.5949
0.5951
0.5954
0.5945
0.5950
Friday 8 November 2019 (08/11/2019)
0.5971
0.5943
0.5963
0.5930
0.5947
Thursday 7 November 2019 (07/11/2019)
0.5974
0.5971
0.5993
0.5977
0.5985
Wednesday 6 November 2019 (06/11/2019)
0.5961
0.5974
0.5973
0.5970
0.5972
Tuesday 5 November 2019 (05/11/2019)
0.5962
0.5961
0.5964
0.5957
0.5961
Monday 4 November 2019 (04/11/2019)
0.5965
0.5962
0.5968
0.5951
0.5960
Friday 1 November 2019 (01/11/2019)
0.5916
0.5973
0.5964
0.5943
0.5954

October

Thursday 31 October 2019 (31/10/2019)
0.5901
0.5916
0.5923
0.5906
0.5915
Wednesday 30 October 2019 (30/10/2019)
0.5914
0.5901
0.5924
0.5888
0.5906
Tuesday 29 October 2019 (29/10/2019)
0.5904
0.5913
0.5906
0.5895
0.5901
Monday 28 October 2019 (28/10/2019)
0.5953
0.5905
0.5929
0.5915
0.5922
Friday 25 October 2019 (25/10/2019)
0.5967
0.5958
0.5973
0.5965
0.5969
Thursday 24 October 2019 (24/10/2019)
0.5948
0.5967
0.5983
0.5980
0.5982
Wednesday 23 October 2019 (23/10/2019)
0.6017
0.5948
0.6006
0.5952
0.5979
Tuesday 22 October 2019 (22/10/2019)
0.6074
0.6017
0.6074
0.6006
0.6040
Monday 21 October 2019 (21/10/2019)
0.5993
0.6074
0.6079
0.5994
0.6037
Friday 18 October 2019 (18/10/2019)
0.5989
0.5993
0.5995
0.5958
0.5977
Thursday 17 October 2019 (17/10/2019)
0.6016
0.5989
0.6072
0.6016
0.6044
Wednesday 16 October 2019 (16/10/2019)
0.6025
0.6017
0.6020
0.6008
0.6014
Tuesday 15 October 2019 (15/10/2019)
0.6035
0.6024
0.6035
0.5999
0.6017
Monday 14 October 2019 (14/10/2019)
0.6005
0.6035
0.6044
0.6017
0.6031
Friday 11 October 2019 (11/10/2019)
0.5928
0.5997
0.5997
0.5934
0.5966
Thursday 10 October 2019 (10/10/2019)
0.5893
0.5928
0.5956
0.5927
0.5942
Wednesday 9 October 2019 (09/10/2019)
0.5859
0.5893
0.5886
0.5856
0.5871
Tuesday 8 October 2019 (08/10/2019)
0.5878
0.5859
0.5895
0.5851
0.5873
Monday 7 October 2019 (07/10/2019)
0.5785
0.5878
0.5877
0.5797
0.5837
Friday 4 October 2019 (04/10/2019)
0.5769
0.5785
0.5787
0.5782
0.5785
Thursday 3 October 2019 (03/10/2019)
0.5774
0.5769
0.5780
0.5741
0.5761
Wednesday 2 October 2019 (02/10/2019)
0.5790
0.5774
0.5796
0.5782
0.5789
Tuesday 1 October 2019 (01/10/2019)
0.5739
0.5790
0.5783
0.5741
0.5762

September

Monday 30 September 2019 (30/09/2019)
0.5801
0.5739
0.5772
0.5757
0.5765
Friday 27 September 2019 (27/09/2019)
0.5799
0.5783
0.5795
0.5785
0.5790
Thursday 26 September 2019 (26/09/2019)
0.5811
0.5799
0.5834
0.5813
0.5824
Wednesday 25 September 2019 (25/09/2019)
0.5888
0.5811
0.5888
0.5823
0.5856
Tuesday 24 September 2019 (24/09/2019)
0.5889
0.5887
0.5876
0.5850
0.5863
Monday 23 September 2019 (23/09/2019)
0.5917
0.5889
0.5896
0.5888
0.5892
Friday 20 September 2019 (20/09/2019)
0.5898
0.5917
0.5905
0.5874
0.5890
Thursday 19 September 2019 (19/09/2019)
0.5829
0.5897
0.5897
0.5863
0.5880
Wednesday 18 September 2019 (18/09/2019)
0.5890
0.5829
0.5858
0.5844
0.5851
Tuesday 17 September 2019 (17/09/2019)
0.5928
0.5890
0.5913
0.5900
0.5907
Monday 16 September 2019 (16/09/2019)
0.5946
0.5928
0.5941
0.5929
0.5935
Friday 13 September 2019 (13/09/2019)
0.5879
0.5914
0.5917
0.5877
0.5897
Thursday 12 September 2019 (12/09/2019)
0.5939
0.5879
0.5931
0.5871
0.5901
Wednesday 11 September 2019 (11/09/2019)
0.5955
0.5939
0.5980
0.5936
0.5958
Tuesday 10 September 2019 (10/09/2019)
0.5952
0.5955
0.5945
0.5944
0.5945
Monday 9 September 2019 (09/09/2019)
0.5920
0.5952
0.5951
0.5929
0.5940
Friday 6 September 2019 (06/09/2019)
0.5867
0.5921
0.5920
0.5899
0.5910
Thursday 5 September 2019 (05/09/2019)
0.5818
0.5867
0.5878
0.5839
0.5859
Wednesday 4 September 2019 (04/09/2019)
0.5831
0.5818
0.5821
0.5798
0.5810
Tuesday 3 September 2019 (03/09/2019)
0.5908
0.5831
0.5879
0.5848
0.5864
Monday 2 September 2019 (02/09/2019)
0.5948
0.5908
0.5939
0.5916
0.5928

August

Friday 30 August 2019 (30/08/2019)
0.5968
0.5931
0.5942
0.5935
0.5939
Thursday 29 August 2019 (29/08/2019)
0.5990
0.5968
0.5985
0.5983
0.5984
Wednesday 28 August 2019 (28/08/2019)
0.6021
0.5990
0.6026
0.6018
0.6022
Tuesday 27 August 2019 (27/08/2019)
0.6015
0.6021
0.6047
0.6041
0.6044
Monday 26 August 2019 (26/08/2019)
0.6000
0.6015
0.6468
0.5996
0.6232
Friday 23 August 2019 (23/08/2019)
0.5960
0.5998
0.5975
0.5966
0.5971
Thursday 22 August 2019 (22/08/2019)
0.5939
0.5960
0.5959
0.5945
0.5952
Wednesday 21 August 2019 (21/08/2019)
0.5906
0.5939
0.5933
0.5914
0.5924
Tuesday 20 August 2019 (20/08/2019)
0.5835
0.5906
0.5907
0.5844
0.5876
Monday 19 August 2019 (19/08/2019)
0.5768
0.5835
0.5852
0.5777
0.5815
Friday 16 August 2019 (16/08/2019)
0.5770
0.5767
0.5762
0.5758
0.5760
Thursday 15 August 2019 (15/08/2019)
0.5827
0.5770
0.5798
0.5776
0.5787
Wednesday 14 August 2019 (14/08/2019)
0.5827
0.5827
0.5842
0.5836
0.5839
Tuesday 13 August 2019 (13/08/2019)
0.5814
0.5827
0.5895
0.5819
0.5857
Monday 12 August 2019 (12/08/2019)
0.5743
0.5814
0.5806
0.5753
0.5780
Friday 9 August 2019 (09/08/2019)
0.5712
0.5746
0.5748
0.5725
0.5737
Thursday 8 August 2019 (08/08/2019)
0.5712
0.5712
0.5731
0.5705
0.5718
Wednesday 7 August 2019 (07/08/2019)
0.5756
0.5712
0.5746
0.5710
0.5728
Tuesday 6 August 2019 (06/08/2019)
0.5794
0.5756
0.5803
0.5747
0.5775
Monday 5 August 2019 (05/08/2019)
0.5758
0.5791
0.5815
0.5777
0.5796
Friday 2 August 2019 (02/08/2019)
0.5805
0.5759
0.5807
0.5762
0.5785
Thursday 1 August 2019 (01/08/2019)
0.5779
0.5807
0.5816
0.5765
0.5791

July

Wednesday 31 July 2019 (31/07/2019)
0.5810
0.5777
0.5803
0.5782
0.5793
Tuesday 30 July 2019 (30/07/2019)
0.5917
0.5810
0.5897
0.5866
0.5882
Monday 29 July 2019 (29/07/2019)
0.5957
0.5916
0.5960
0.5912
0.5936
Friday 26 July 2019 (26/07/2019)
0.6027
0.5958
0.6020
0.5944
0.5982
Thursday 25 July 2019 (25/07/2019)
0.6053
0.6027
0.6083
0.6009
0.6046
Wednesday 24 July 2019 (24/07/2019)
0.6036
0.6053
0.6061
0.6029
0.6045
Tuesday 23 July 2019 (23/07/2019)
0.6028
0.6037
0.6037
0.6020
0.6029
Monday 22 July 2019 (22/07/2019)
0.6009
0.6032
0.6044
0.6012
0.6028
Friday 19 July 2019 (19/07/2019)
0.6037
0.6017
0.6039
0.6030
0.6035
Thursday 18 July 2019 (18/07/2019)
0.6075
0.6037
0.6093
0.6022
0.6058
Wednesday 17 July 2019 (17/07/2019)
0.6087
0.6071
0.6087
0.6056
0.6072
Tuesday 16 July 2019 (16/07/2019)
0.6110
0.6083
0.6113
0.6086
0.6100
Monday 15 July 2019 (15/07/2019)
0.6109
0.6111
0.6118
0.6098
0.6108
Friday 12 July 2019 (12/07/2019)
0.6041
0.6104
0.6141
0.6055
0.6098
Thursday 11 July 2019 (11/07/2019)
0.6029
0.6045
0.6057
0.6009
0.6033
Wednesday 10 July 2019 (10/07/2019)
0.6055
0.6023
0.6076
0.6027
0.6052
Tuesday 9 July 2019 (09/07/2019)
0.6060
0.6056
0.6064
0.6000
0.6032
Monday 8 July 2019 (08/07/2019)
0.6111
0.6060
0.6124
0.5974
0.6049
Friday 5 July 2019 (05/07/2019)
0.6017
0.5951
0.5987
0.5977
0.5982
Thursday 4 July 2019 (04/07/2019)
0.6044
0.5991
0.6036
0.6003
0.6020
Wednesday 3 July 2019 (03/07/2019)
0.6057
0.6035
0.6057
0.6027
0.6042
Tuesday 2 July 2019 (02/07/2019)
0.6048
0.6058
0.6084
0.6040
0.6062
Monday 1 July 2019 (01/07/2019)
0.6186
0.6033
0.6198
0.6069
0.6134

June

Friday 28 June 2019 (28/06/2019)
0.6222
0.6233
0.6241
0.6218
0.6230
Thursday 27 June 2019 (27/06/2019)
0.6239
0.6222
0.6236
0.6223
0.6230
Wednesday 26 June 2019 (26/06/2019)
0.6247
0.6238
0.6254
0.6216
0.6235
Tuesday 25 June 2019 (25/06/2019)
0.6265
0.6242
0.6276
0.6230
0.6253
Monday 24 June 2019 (24/06/2019)
0.6187
0.6254
0.6223
0.6162
0.6193
Friday 21 June 2019 (21/06/2019)
0.6108
0.6226
0.6202
0.6152
0.6177
Thursday 20 June 2019 (20/06/2019)
0.6096
0.6118
0.6173
0.6107
0.6140
Wednesday 19 June 2019 (19/06/2019)
0.6121
0.6096
0.6171
0.6113
0.6142
Tuesday 18 June 2019 (18/06/2019)
0.6198
0.6107
0.6154
0.6148
0.6151
Monday 17 June 2019 (17/06/2019)
0.6221
0.6191
0.6243
0.6191
0.6217
Friday 14 June 2019 (14/06/2019)
0.6185
0.6219
0.6245
0.6199
0.6222
Thursday 13 June 2019 (13/06/2019)
0.6127
0.6185
0.6222
0.6139
0.6181
Wednesday 12 June 2019 (12/06/2019)
0.6132
0.6127
0.6169
0.6122
0.6146
Tuesday 11 June 2019 (11/06/2019)
0.6144
0.6132
0.6174
0.6122
0.6148
Monday 10 June 2019 (10/06/2019)
0.6195
0.6134
0.6205
0.6134
0.6170
Friday 7 June 2019 (07/06/2019)
0.6127
0.6205
0.6199
0.6129
0.6164
Thursday 6 June 2019 (06/06/2019)
0.6075
0.6136
0.6145
0.6055
0.6100
Wednesday 5 June 2019 (05/06/2019)
0.6131
0.6064
0.6120
0.6023
0.6072
Tuesday 4 June 2019 (04/06/2019)
0.6174
0.6121
0.6191
0.6106
0.6149
Monday 3 June 2019 (03/06/2019)
0.6156
0.6171
0.6200
0.6156
0.6178

May

Friday 31 May 2019 (31/05/2019)
0.6187
0.6157
0.6205
0.6115
0.6160
Thursday 30 May 2019 (30/05/2019)
0.6286
0.6158
0.6307
0.6166
0.6237
Wednesday 29 May 2019 (29/05/2019)
0.6291
0.6290
0.6308
0.6294
0.6301
Tuesday 28 May 2019 (28/05/2019)
0.6339
0.6283
0.6351
0.6289
0.6320
Monday 27 May 2019 (27/05/2019)
0.6371
0.6323
0.6389
0.6322
0.6356
Friday 24 May 2019 (24/05/2019)
0.6332
0.6377
0.6373
0.6332
0.6353
Thursday 23 May 2019 (23/05/2019)
0.6314
0.6338
0.6368
0.6345
0.6357
Wednesday 22 May 2019 (22/05/2019)
0.6256
0.6326
0.6318
0.6306
0.6312
Tuesday 21 May 2019 (21/05/2019)
0.6241
0.6265
0.6278
0.6235
0.6257
Monday 20 May 2019 (20/05/2019)
0.6278
0.6238
0.6290
0.6237
0.6264
Friday 17 May 2019 (17/05/2019)
0.6271
0.6269
0.6313
0.6274
0.6294
Thursday 16 May 2019 (16/05/2019)
0.6248
0.6270
0.6294
0.6261
0.6278
Wednesday 15 May 2019 (15/05/2019)
0.6276
0.6261
0.6327
0.6257
0.6292
Tuesday 14 May 2019 (14/05/2019)
0.6283
0.6287
0.6337
0.6247
0.6292
Monday 13 May 2019 (13/05/2019)
0.6225
0.6283
0.6358
0.6224
0.6291
Friday 10 May 2019 (10/05/2019)
0.6422
0.6221
0.6426
0.6209
0.6318
Thursday 9 May 2019 (09/05/2019)
0.6427
0.6416
0.6467
0.6413
0.6440
Wednesday 8 May 2019 (08/05/2019)
0.6410
0.6425
0.6446
0.6446
0.6446
Tuesday 7 May 2019 (07/05/2019)
0.6356
0.6409
0.6480
0.6365
0.6423
Monday 6 May 2019 (06/05/2019)
0.6258
0.6357
0.6383
0.6271
0.6327
Friday 3 May 2019 (03/05/2019)
0.6230
0.6255
0.6254
0.6230
0.6242
Thursday 2 May 2019 (02/05/2019)
0.6256
0.6230
0.6260
0.6253
0.6257
Wednesday 1 May 2019 (01/05/2019)
0.6287
0.6256
0.6286
0.6266
0.6276

April

Tuesday 30 April 2019 (30/04/2019)
0.6258
0.6303
0.6284
0.6263
0.6274
Monday 29 April 2019 (29/04/2019)
0.6245
0.6257
0.6264
0.6245
0.6255
Friday 26 April 2019 (26/04/2019)
0.6222
0.6245
0.6261
0.6247
0.6254
Thursday 25 April 2019 (25/04/2019)
0.6221
0.6224
0.6253
0.6224
0.6239
Wednesday 24 April 2019 (24/04/2019)
0.6230
0.6224
0.6255
0.6229
0.6242
Tuesday 23 April 2019 (23/04/2019)
0.6254
0.6231
0.6248
0.6244
0.6246
Monday 22 April 2019 (22/04/2019)
0.6248
0.6256
0.6283
0.6247
0.6265
Friday 19 April 2019 (19/04/2019)
0.6238
0.6246
0.6280
0.6240
0.6260
Thursday 18 April 2019 (18/04/2019)
0.6197
0.6237
0.6262
0.6200
0.6231
Wednesday 17 April 2019 (17/04/2019)
0.6226
0.6198
0.6254
0.6198
0.6226
Tuesday 16 April 2019 (16/04/2019)
0.6258
0.6226
0.6273
0.6205
0.6239
Monday 15 April 2019 (15/04/2019)
0.6178
0.6257
0.6281
0.6181
0.6231
Friday 12 April 2019 (12/04/2019)
0.6168
0.6224
0.6265
0.6181
0.6223
Thursday 11 April 2019 (11/04/2019)
0.6136
0.6171
0.6197
0.6148
0.6173
Wednesday 10 April 2019 (10/04/2019)
0.6152
0.6132
0.6145
0.6141
0.6143
Tuesday 9 April 2019 (09/04/2019)
0.6148
0.6148
0.6137
0.6123
0.6130
Monday 8 April 2019 (08/04/2019)
0.6069
0.6140
0.6150
0.6086
0.6118
Friday 5 April 2019 (05/04/2019)
0.6021
0.6042
0.6064
0.6031
0.6048
Thursday 4 April 2019 (04/04/2019)
0.6069
0.6021
0.6101
0.5992
0.6047
Wednesday 3 April 2019 (03/04/2019)
0.5996
0.6067
0.6081
0.6018
0.6050
Tuesday 2 April 2019 (02/04/2019)
0.5895
0.5996
0.6036
0.5886
0.5961
Monday 1 April 2019 (01/04/2019)
0.6073
0.5894
0.6098
0.5913
0.6006

March

Friday 29 March 2019 (29/03/2019)
0.5954
0.5972
0.6098
0.5993
0.6046
Thursday 28 March 2019 (28/03/2019)
0.5715
0.5938
0.6006
0.5774
0.5890
Wednesday 27 March 2019 (27/03/2019)
0.5754
0.5711
0.5873
0.5728
0.5801
Tuesday 26 March 2019 (26/03/2019)
0.6006
0.5754
0.6025
0.5759
0.5892
Monday 25 March 2019 (25/03/2019)
0.6223
0.6003
0.6220
0.6033
0.6127
Friday 22 March 2019 (22/03/2019)
0.5959
0.6209
0.6276
0.5960
0.6118
Thursday 21 March 2019 (21/03/2019)
0.5932
0.5958
0.5965
0.5951
0.5958
Wednesday 20 March 2019 (20/03/2019)
0.5945
0.5932
0.5947
0.5940
0.5944
Tuesday 19 March 2019 (19/03/2019)
0.5924
0.5944
0.5944
0.5941
0.5943
Monday 18 March 2019 (18/03/2019)
0.5907
0.5924
0.5909
0.5905
0.5907
Friday 15 March 2019 (15/03/2019)
0.5873
0.5898
0.5896
0.5892
0.5894
Thursday 14 March 2019 (14/03/2019)
0.5869
0.5875
0.5884
0.5870
0.5877
Wednesday 13 March 2019 (13/03/2019)
0.5821
0.5871
0.5883
0.5825
0.5854
Tuesday 12 March 2019 (12/03/2019)
0.5793
0.5826
0.5810
0.5808
0.5809
Monday 11 March 2019 (11/03/2019)
0.5773
0.5800
0.5798
0.5767
0.5783
Friday 8 March 2019 (08/03/2019)
0.5771
0.5764
0.5782
0.5768
0.5775
Thursday 7 March 2019 (07/03/2019)
0.5838
0.5782
0.5819
0.5797
0.5808
Wednesday 6 March 2019 (06/03/2019)
0.5785
0.5835
0.5835
0.5781
0.5808
Tuesday 5 March 2019 (05/03/2019)
0.5756
0.5783
0.5780
0.5766
0.5773
Monday 4 March 2019 (04/03/2019)
0.5812
0.5756
0.5798
0.5780
0.5789
Friday 1 March 2019 (01/03/2019)
0.5779
0.5797
0.5834
0.5804
0.5819

February

Thursday 28 February 2019 (28/02/2019)
0.5726
0.5778
0.5789
0.5752
0.5771
Wednesday 27 February 2019 (27/02/2019)
0.5713
0.5729
0.5747
0.5706
0.5727
Tuesday 26 February 2019 (26/02/2019)
0.5699
0.5713
0.5708
0.5698
0.5703
Monday 25 February 2019 (25/02/2019)
0.5704
0.5695
0.5701
0.5687
0.5694
Friday 22 February 2019 (22/02/2019)
0.5678
0.5686
0.5696
0.5691
0.5694
Thursday 21 February 2019 (21/02/2019)
0.5710
0.5682
0.5705
0.5691
0.5698
Wednesday 20 February 2019 (20/02/2019)
0.5673
0.5709
0.5719
0.5693
0.5706
Tuesday 19 February 2019 (19/02/2019)
0.5714
0.5674
0.5721
0.5678
0.5700
Monday 18 February 2019 (18/02/2019)
0.5687
0.5719
0.5737
0.5699
0.5718
Friday 15 February 2019 (15/02/2019)
0.5672
0.5684
0.5708
0.5665
0.5687
Thursday 14 February 2019 (14/02/2019)
0.5694
0.5672
0.5721
0.5676
0.5699
Wednesday 13 February 2019 (13/02/2019)
0.5669
0.5695
0.5703
0.5690
0.5697
Tuesday 12 February 2019 (12/02/2019)
0.5672
0.5669
0.5680
0.5674
0.5677
Monday 11 February 2019 (11/02/2019)
0.5677
0.5667
0.5677
0.5672
0.5675
Friday 8 February 2019 (08/02/2019)
0.5683
0.5656
0.5679
0.5665
0.5672
Thursday 7 February 2019 (07/02/2019)
0.5662
0.5685
0.5719
0.5667
0.5693
Wednesday 6 February 2019 (06/02/2019)
0.5699
0.5663
0.5705
0.5700
0.5703
Tuesday 5 February 2019 (05/02/2019)
0.5728
0.5702
0.5713
0.5710
0.5712
Monday 4 February 2019 (04/02/2019)
0.5756
0.5733
0.5749
0.5739
0.5744
Friday 1 February 2019 (01/02/2019)
0.5732
0.5753
0.5761
0.5739
0.5750

January

Thursday 31 January 2019 (31/01/2019)
0.5781
0.5708
0.5779
0.5726
0.5753
Wednesday 30 January 2019 (30/01/2019)
0.5857
0.5770
0.5848
0.5769
0.5809
Tuesday 29 January 2019 (29/01/2019)
0.5878
0.5852
0.5890
0.5855
0.5873
Monday 28 January 2019 (28/01/2019)
0.5826
0.5881
0.5879
0.5823
0.5851
Friday 25 January 2019 (25/01/2019)
0.5796
0.5818
0.5823
0.5797
0.5810
Thursday 24 January 2019 (24/01/2019)
0.5858
0.5795
0.5833
0.5817
0.5825
Wednesday 23 January 2019 (23/01/2019)
0.5915
0.5858
0.5904
0.5880
0.5892
Tuesday 22 January 2019 (22/01/2019)
0.5900
0.5914
0.5924
0.5899
0.5912
Monday 21 January 2019 (21/01/2019)
0.5895
0.5901
0.5916
0.5915
0.5916
Friday 18 January 2019 (18/01/2019)
0.5922
0.5902
0.5944
0.5893
0.5919
Thursday 17 January 2019 (17/01/2019)
0.5925
0.5925
0.5931
0.5931
0.5931
Wednesday 16 January 2019 (16/01/2019)
0.6073
0.5927
0.6041
0.5954
0.5998
Tuesday 15 January 2019 (15/01/2019)
0.6083
0.6072
0.6104
0.6054
0.6079
Monday 14 January 2019 (14/01/2019)
0.6098
0.6080
0.6161
0.6111
0.6136
Friday 11 January 2019 (11/01/2019)
0.6085
0.6110
0.6136
0.6115
0.6126
Thursday 10 January 2019 (10/01/2019)
0.6175
0.6085
0.6185
0.6103
0.6144
Wednesday 9 January 2019 (09/01/2019)
0.6136
0.6174
0.6196
0.6125
0.6161
Tuesday 8 January 2019 (08/01/2019)
0.6050
0.6134
0.6148
0.6060
0.6104
Monday 7 January 2019 (07/01/2019)
0.5950
0.6050
0.6050
0.5960
0.6005
Friday 4 January 2019 (04/01/2019)
0.6069
0.5943
0.6052
0.5956
0.6004
Thursday 3 January 2019 (03/01/2019)
0.5988
0.6069
0.6203
0.6040
0.6122
Wednesday 2 January 2019 (02/01/2019)
0.5926
0.5983
0.6016
0.5933
0.5975
Tuesday 1 January 2019 (01/01/2019)
0.5872
0.5964
0.5932
0.5916
0.5924