Swedish Krona-Turkish Lira History: 2018

Go
Set Alert Set Alert

Daily SEK/TRY rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 0.7655 on 13/08/2018

Lowest exchange rate of 2018: 0.4568 on 09/01/2018

Average exchange rate of 2018: 0.5535

View Past and Historical Exchange Rates

Historical Graph For Converting Swedish Kronas into Turkish Liras

1Y
3Y
5Y
10Y
All
Loading

What was the Swedish Krona worth against the Turkish Lira on a selected day in 2018?

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
0.5872
0.5964
0.5932
0.5916
0.5924
Friday 28 December 2018 (28/12/2018)
0.5861
0.5873
0.5886
0.5881
0.5884
Thursday 27 December 2018 (27/12/2018)
0.5862
0.5862
0.5868
0.5858
0.5863
Wednesday 26 December 2018 (26/12/2018)
0.5823
0.5800
0.5812
0.5802
0.5807
Tuesday 25 December 2018 (25/12/2018)
0.5863
0.5842
0.5867
0.5851
0.5859
Monday 24 December 2018 (24/12/2018)
0.5863
0.5842
0.5867
0.5851
0.5859
Friday 21 December 2018 (21/12/2018)
0.5862
0.5873
0.5883
0.5857
0.5870
Thursday 20 December 2018 (20/12/2018)
0.5803
0.5858
0.5854
0.5845
0.5850
Wednesday 19 December 2018 (19/12/2018)
0.5889
0.5804
0.5892
0.5795
0.5844
Tuesday 18 December 2018 (18/12/2018)
0.5936
0.5890
0.5925
0.5910
0.5918
Monday 17 December 2018 (17/12/2018)
0.5934
0.5926
0.5936
0.5925
0.5931
Friday 14 December 2018 (14/12/2018)
0.5889
0.5912
0.5947
0.5919
0.5933
Thursday 13 December 2018 (13/12/2018)
0.5883
0.5889
0.5941
0.5873
0.5907
Wednesday 12 December 2018 (12/12/2018)
0.5898
0.5879
0.5897
0.5881
0.5889
Tuesday 11 December 2018 (11/12/2018)
0.5853
0.5898
0.5958
0.5882
0.5920
Monday 10 December 2018 (10/12/2018)
0.5857
0.5850
0.5880
0.5875
0.5878
Friday 7 December 2018 (07/12/2018)
0.5931
0.5860
0.5921
0.5860
0.5891
Thursday 6 December 2018 (06/12/2018)
0.5925
0.5936
0.5968
0.5930
0.5949
Wednesday 5 December 2018 (05/12/2018)
0.5977
0.5926
0.6015
0.5925
0.5970
Tuesday 4 December 2018 (04/12/2018)
0.5819
0.5973
0.6025
0.5820
0.5923
Monday 3 December 2018 (03/12/2018)
0.5715
0.5822
0.5802
0.5732
0.5767

November

Friday 30 November 2018 (30/11/2018)
0.5696
0.5717
0.5751
0.5685
0.5718
Thursday 29 November 2018 (29/11/2018)
0.5774
0.5691
0.5775
0.5678
0.5727
Wednesday 28 November 2018 (28/11/2018)
0.5786
0.5773
0.5783
0.5758
0.5771
Tuesday 27 November 2018 (27/11/2018)
0.5772
0.5786
0.5788
0.5761
0.5775
Monday 26 November 2018 (26/11/2018)
0.5803
0.5764
0.5821
0.5781
0.5801
Friday 23 November 2018 (23/11/2018)
0.5867
0.5811
0.5860
0.5819
0.5840
Thursday 22 November 2018 (22/11/2018)
0.5865
0.5860
0.5871
0.5863
0.5867
Wednesday 21 November 2018 (21/11/2018)
0.5907
0.5867
0.5930
0.5848
0.5889
Tuesday 20 November 2018 (20/11/2018)
0.5897
0.5908
0.5984
0.5899
0.5942
Monday 19 November 2018 (19/11/2018)
0.5936
0.5896
0.5934
0.5911
0.5923
Friday 16 November 2018 (16/11/2018)
0.5887
0.5916
0.5923
0.5909
0.5916
Thursday 15 November 2018 (15/11/2018)
0.6011
0.5895
0.6024
0.5872
0.5948
Wednesday 14 November 2018 (14/11/2018)
0.6049
0.6009
0.6028
0.6005
0.6017
Tuesday 13 November 2018 (13/11/2018)
0.5971
0.6045
0.6068
0.5976
0.6022
Monday 12 November 2018 (12/11/2018)
0.6001
0.5973
0.6028
0.5965
0.5997
Friday 9 November 2018 (09/11/2018)
0.6048
0.6001
0.6099
0.6003
0.6051
Thursday 8 November 2018 (08/11/2018)
0.5935
0.6049
0.6067
0.5985
0.6026
Wednesday 7 November 2018 (07/11/2018)
0.5920
0.5936
0.5986
0.5930
0.5958
Tuesday 6 November 2018 (06/11/2018)
0.5860
0.5921
0.5963
0.5861
0.5912
Monday 5 November 2018 (05/11/2018)
0.5989
0.5861
0.6019
0.5880
0.5950
Friday 2 November 2018 (02/11/2018)
0.6095
0.5986
0.6100
0.5994
0.6047
Thursday 1 November 2018 (01/11/2018)
0.6093
0.6092
0.6170
0.6107
0.6139

October

Wednesday 31 October 2018 (31/10/2018)
0.5965
0.6091
0.6122
0.5964
0.6043
Tuesday 30 October 2018 (30/10/2018)
0.6072
0.5963
0.6073
0.5963
0.6018
Monday 29 October 2018 (29/10/2018)
0.6111
0.6073
0.6120
0.6054
0.6087
Friday 26 October 2018 (26/10/2018)
0.6189
0.6123
0.6171
0.6130
0.6151
Thursday 25 October 2018 (25/10/2018)
0.6239
0.6179
0.6272
0.6167
0.6220
Wednesday 24 October 2018 (24/10/2018)
0.6357
0.6245
0.6371
0.6259
0.6315
Tuesday 23 October 2018 (23/10/2018)
0.6304
0.6358
0.6472
0.6299
0.6386
Monday 22 October 2018 (22/10/2018)
0.6288
0.6297
0.6295
0.6288
0.6292
Friday 19 October 2018 (19/10/2018)
0.6228
0.6273
0.6294
0.6225
0.6260
Thursday 18 October 2018 (18/10/2018)
0.6223
0.6225
0.6285
0.6172
0.6229
Wednesday 17 October 2018 (17/10/2018)
0.6381
0.6222
0.6391
0.6219
0.6305
Tuesday 16 October 2018 (16/10/2018)
0.6461
0.6387
0.6504
0.6372
0.6438
Monday 15 October 2018 (15/10/2018)
0.6540
0.6460
0.6548
0.6443
0.6496
Friday 12 October 2018 (12/10/2018)
0.6589
0.6555
0.6674
0.6528
0.6601
Thursday 11 October 2018 (11/10/2018)
0.6653
0.6598
0.6679
0.6594
0.6637
Wednesday 10 October 2018 (10/10/2018)
0.6693
0.6658
0.6692
0.6635
0.6664
Tuesday 9 October 2018 (09/10/2018)
0.6726
0.6696
0.6718
0.6712
0.6715
Monday 8 October 2018 (08/10/2018)
0.6793
0.6726
0.6798
0.6726
0.6762
Friday 5 October 2018 (05/10/2018)
0.6793
0.6759
0.6789
0.6781
0.6785
Thursday 4 October 2018 (04/10/2018)
0.6683
0.6798
0.6866
0.6686
0.6776
Wednesday 3 October 2018 (03/10/2018)
0.6641
0.6684
0.6750
0.6663
0.6707
Tuesday 2 October 2018 (02/10/2018)
0.6641
0.6642
0.6714
0.6648
0.6681
Monday 1 October 2018 (01/10/2018)
0.6799
0.6642
0.6755
0.6668
0.6712

September

Friday 28 September 2018 (28/09/2018)
0.6786
0.6808
0.6839
0.6743
0.6791
Thursday 27 September 2018 (27/09/2018)
0.6935
0.6785
0.6951
0.6771
0.6861
Wednesday 26 September 2018 (26/09/2018)
0.6992
0.6930
0.7015
0.6904
0.6960
Tuesday 25 September 2018 (25/09/2018)
0.6983
0.6997
0.7040
0.6917
0.6979
Monday 24 September 2018 (24/09/2018)
0.7154
0.6991
0.7137
0.6922
0.7030
Friday 21 September 2018 (21/09/2018)
0.7066
0.7159
0.7146
0.7138
0.7142
Thursday 20 September 2018 (20/09/2018)
0.7045
0.7066
0.7198
0.6961
0.7080
Wednesday 19 September 2018 (19/09/2018)
0.7162
0.7046
0.7196
0.7035
0.7116
Tuesday 18 September 2018 (18/09/2018)
0.7078
0.7165
0.7238
0.7102
0.7170
Monday 17 September 2018 (17/09/2018)
0.6800
0.7084
0.7028
0.6862
0.6945
Friday 14 September 2018 (14/09/2018)
0.6786
0.6818
0.6826
0.6735
0.6781
Thursday 13 September 2018 (13/09/2018)
0.7066
0.6789
0.7284
0.6714
0.6999
Wednesday 12 September 2018 (12/09/2018)
0.7107
0.7067
0.7126
0.7051
0.7089
Tuesday 11 September 2018 (11/09/2018)
0.7128
0.7111
0.7152
0.7102
0.7127
Monday 10 September 2018 (10/09/2018)
0.7042
0.7126
0.7142
0.7065
0.7104
Friday 7 September 2018 (07/09/2018)
0.7224
0.7078
0.7216
0.7048
0.7132
Thursday 6 September 2018 (06/09/2018)
0.7284
0.7225
0.7268
0.7253
0.7261
Wednesday 5 September 2018 (05/09/2018)
0.7325
0.7291
0.7326
0.7276
0.7301
Tuesday 4 September 2018 (04/09/2018)
0.7279
0.7327
0.7348
0.7248
0.7298
Monday 3 September 2018 (03/09/2018)
0.7168
0.7285
0.7342
0.7201
0.7272

August

Friday 31 August 2018 (31/08/2018)
0.7285
0.7159
0.7417
0.7035
0.7226
Thursday 30 August 2018 (30/08/2018)
0.7074
0.7291
0.7457
0.7051
0.7254
Wednesday 29 August 2018 (29/08/2018)
0.6857
0.7061
0.7081
0.6833
0.6957
Tuesday 28 August 2018 (28/08/2018)
0.6725
0.6857
0.6861
0.6738
0.6800
Monday 27 August 2018 (27/08/2018)
0.6589
0.6729
0.6875
0.6563
0.6719
Friday 24 August 2018 (24/08/2018)
0.6647
0.6580
0.6684
0.6601
0.6643
Thursday 23 August 2018 (23/08/2018)
0.6672
0.6675
0.6742
0.6620
0.6681
Wednesday 22 August 2018 (22/08/2018)
0.6674
0.6672
0.6689
0.6652
0.6671
Tuesday 21 August 2018 (21/08/2018)
0.6646
0.6675
0.6708
0.6627
0.6668
Monday 20 August 2018 (20/08/2018)
0.6526
0.6635
0.6742
0.6497
0.6620
Friday 17 August 2018 (17/08/2018)
0.6347
0.6561
0.6879
0.6271
0.6575
Thursday 16 August 2018 (16/08/2018)
0.6415
0.6333
0.6531
0.6218
0.6375
Wednesday 15 August 2018 (15/08/2018)
0.6983
0.6451
0.7100
0.6441
0.6771
Tuesday 14 August 2018 (14/08/2018)
0.7551
0.6944
0.7604
0.6894
0.7249
Monday 13 August 2018 (13/08/2018)
0.6810
0.7550
0.7655
0.6838
0.7247
Friday 10 August 2018 (10/08/2018)
0.6161
0.7009
0.7419
0.6152
0.6786
Thursday 9 August 2018 (09/08/2018)
0.5898
0.6166
0.6184
0.5901
0.6043
Wednesday 8 August 2018 (08/08/2018)
0.5862
0.5896
0.5931
0.5875
0.5903
Tuesday 7 August 2018 (07/08/2018)
0.5962
0.5863
0.6011
0.5828
0.5920
Monday 6 August 2018 (06/08/2018)
0.5704
0.5959
0.6050
0.5725
0.5888
Friday 3 August 2018 (03/08/2018)
0.5704
0.5699
0.5736
0.5694
0.5715
Thursday 2 August 2018 (02/08/2018)
0.5671
0.5700
0.5735
0.5635
0.5685
Wednesday 1 August 2018 (01/08/2018)
0.5592
0.5673
0.5678
0.5588
0.5633

July

Tuesday 31 July 2018 (31/07/2018)
0.5582
0.5589
0.5606
0.5513
0.5560
Monday 30 July 2018 (30/07/2018)
0.5491
0.5579
0.5548
0.5524
0.5536
Friday 27 July 2018 (27/07/2018)
0.5525
0.5492
0.5506
0.5503
0.5505
Thursday 26 July 2018 (26/07/2018)
0.5451
0.5522
0.5534
0.5460
0.5497
Wednesday 25 July 2018 (25/07/2018)
0.5551
0.5453
0.5532
0.5452
0.5492
Tuesday 24 July 2018 (24/07/2018)
0.5351
0.5547
0.5571
0.5360
0.5466
Monday 23 July 2018 (23/07/2018)
0.5274
0.5351
0.5397
0.5276
0.5337
Friday 20 July 2018 (20/07/2018)
0.5407
0.5418
0.5421
0.5395
0.5408
Thursday 19 July 2018 (19/07/2018)
0.5411
0.5400
0.5423
0.5403
0.5413
Wednesday 18 July 2018 (18/07/2018)
0.5445
0.5411
0.5430
0.5393
0.5412
Tuesday 17 July 2018 (17/07/2018)
0.5492
0.5438
0.5509
0.5426
0.5468
Monday 16 July 2018 (16/07/2018)
0.5469
0.5493
0.5493
0.5480
0.5487
Friday 13 July 2018 (13/07/2018)
0.5481
0.5460
0.5479
0.5439
0.5459
Thursday 12 July 2018 (12/07/2018)
0.5528
0.5476
0.5587
0.5453
0.5520
Wednesday 11 July 2018 (11/07/2018)
0.5388
0.5529
0.5520
0.5377
0.5449
Tuesday 10 July 2018 (10/07/2018)
0.5430
0.5388
0.5409
0.5330
0.5370
Monday 9 July 2018 (09/07/2018)
0.5242
0.5425
0.5395
0.5225
0.5310
Friday 6 July 2018 (06/07/2018)
0.5238
0.5238
0.5252
0.5247
0.5250
Thursday 5 July 2018 (05/07/2018)
0.5313
0.5240
0.5330
0.5248
0.5289
Wednesday 4 July 2018 (04/07/2018)
0.5303
0.5314
0.5340
0.5314
0.5327
Tuesday 3 July 2018 (03/07/2018)
0.5150
0.5293
0.5238
0.5193
0.5216
Monday 2 July 2018 (02/07/2018)
0.5108
0.5148
0.5161
0.5130
0.5146

June

Friday 29 June 2018 (29/06/2018)
0.5084
0.5134
0.5144
0.5092
0.5118
Thursday 28 June 2018 (28/06/2018)
0.5149
0.5085
0.5152
0.5097
0.5125
Wednesday 27 June 2018 (27/06/2018)
0.5193
0.5149
0.5213
0.5166
0.5190
Tuesday 26 June 2018 (26/06/2018)
0.5292
0.5195
0.5323
0.5201
0.5262
Monday 25 June 2018 (25/06/2018)
0.5249
0.5294
0.5299
0.5149
0.5224
Friday 22 June 2018 (22/06/2018)
0.5306
0.5291
0.5341
0.5276
0.5309
Thursday 21 June 2018 (21/06/2018)
0.5326
0.5311
0.5349
0.5322
0.5336
Wednesday 20 June 2018 (20/06/2018)
0.5331
0.5331
0.5345
0.5331
0.5338
Tuesday 19 June 2018 (19/06/2018)
0.5337
0.5329
0.5331
0.5328
0.5330
Monday 18 June 2018 (18/06/2018)
0.5364
0.5339
0.5361
0.5330
0.5346
Friday 15 June 2018 (15/06/2018)
0.5407
0.5386
0.5399
0.5390
0.5395
Thursday 14 June 2018 (14/06/2018)
0.5398
0.5406
0.5409
0.5370
0.5390
Wednesday 13 June 2018 (13/06/2018)
0.5320
0.5398
0.5419
0.5338
0.5379
Tuesday 12 June 2018 (12/06/2018)
0.5220
0.5318
0.5293
0.5260
0.5277
Monday 11 June 2018 (11/06/2018)
0.5147
0.5224
0.5196
0.5162
0.5179
Friday 8 June 2018 (08/06/2018)
0.5151
0.5134
0.5181
0.5139
0.5160
Thursday 7 June 2018 (07/06/2018)
0.5216
0.5156
0.5269
0.5150
0.5210
Wednesday 6 June 2018 (06/06/2018)
0.5252
0.5218
0.5285
0.5209
0.5247
Tuesday 5 June 2018 (05/06/2018)
0.5243
0.5257
0.5283
0.5247
0.5265
Monday 4 June 2018 (04/06/2018)
0.5233
0.5243
0.5308
0.5238
0.5273
Friday 1 June 2018 (01/06/2018)
0.5135
0.5272
0.5264
0.5129
0.5197

May

Thursday 31 May 2018 (31/05/2018)
0.5076
0.5135
0.5142
0.5085
0.5114
Wednesday 30 May 2018 (30/05/2018)
0.5077
0.5072
0.5081
0.5058
0.5070
Tuesday 29 May 2018 (29/05/2018)
0.5195
0.5070
0.5163
0.5116
0.5140
Monday 28 May 2018 (28/05/2018)
0.5383
0.5193
0.5344
0.5233
0.5289
Friday 25 May 2018 (25/05/2018)
0.5380
0.5373
0.5472
0.5396
0.5434
Thursday 24 May 2018 (24/05/2018)
0.5227
0.5379
0.5475
0.5197
0.5336
Wednesday 23 May 2018 (23/05/2018)
0.5377
0.5222
0.5601
0.5202
0.5402
Tuesday 22 May 2018 (22/05/2018)
0.5275
0.5381
0.5374
0.5259
0.5317
Monday 21 May 2018 (21/05/2018)
0.5135
0.5275
0.5232
0.5196
0.5214
Friday 18 May 2018 (18/05/2018)
0.5107
0.5133
0.5136
0.5103
0.5120
Thursday 17 May 2018 (17/05/2018)
0.5076
0.5109
0.5116
0.5076
0.5096
Wednesday 16 May 2018 (16/05/2018)
0.5111
0.5074
0.5139
0.5070
0.5105
Tuesday 15 May 2018 (15/05/2018)
0.5054
0.5120
0.5125
0.5064
0.5095
Monday 14 May 2018 (14/05/2018)
0.5014
0.5054
0.5059
0.4981
0.5020
Friday 11 May 2018 (11/05/2018)
0.4893
0.5020
0.5000
0.4919
0.4960
Thursday 10 May 2018 (10/05/2018)
0.4924
0.4895
0.4944
0.4900
0.4922
Wednesday 9 May 2018 (09/05/2018)
0.4911
0.4925
0.4944
0.4902
0.4923
Tuesday 8 May 2018 (08/05/2018)
0.4830
0.4912
0.4899
0.4863
0.4881
Monday 7 May 2018 (07/05/2018)
0.4811
0.4830
0.4834
0.4816
0.4825
Friday 4 May 2018 (04/05/2018)
0.4784
0.4812
0.4851
0.4809
0.4830
Thursday 3 May 2018 (03/05/2018)
0.4686
0.4787
0.4746
0.4733
0.4740
Wednesday 2 May 2018 (02/05/2018)
0.4645
0.4686
0.4682
0.4640
0.4661
Tuesday 1 May 2018 (01/05/2018)
0.4645
0.4639
0.4635
0.4630
0.4633

April

Monday 30 April 2018 (30/04/2018)
0.4671
0.4647
0.4662
0.4648
0.4655
Friday 27 April 2018 (27/04/2018)
0.4693
0.4672
0.4682
0.4674
0.4678
Thursday 26 April 2018 (26/04/2018)
0.4767
0.4694
0.4767
0.4713
0.4740
Wednesday 25 April 2018 (25/04/2018)
0.4803
0.4766
0.4798
0.4736
0.4767
Tuesday 24 April 2018 (24/04/2018)
0.4823
0.4804
0.4814
0.4802
0.4808
Monday 23 April 2018 (23/04/2018)
0.4826
0.4823
0.4833
0.4817
0.4825
Friday 20 April 2018 (20/04/2018)
0.4810
0.4826
0.4813
0.4799
0.4806
Thursday 19 April 2018 (19/04/2018)
0.4769
0.4811
0.4817
0.4805
0.4811
Wednesday 18 April 2018 (18/04/2018)
0.4877
0.4770
0.4882
0.4774
0.4828
Tuesday 17 April 2018 (17/04/2018)
0.4869
0.4878
0.4901
0.4877
0.4889
Monday 16 April 2018 (16/04/2018)
0.4827
0.4866
0.4872
0.4836
0.4854
Friday 13 April 2018 (13/04/2018)
0.4888
0.4834
0.4863
0.4849
0.4856
Thursday 12 April 2018 (12/04/2018)
0.4968
0.4890
0.4920
0.4915
0.4918
Wednesday 11 April 2018 (11/04/2018)
0.4949
0.4968
0.5022
0.4950
0.4986
Tuesday 10 April 2018 (10/04/2018)
0.4871
0.4953
0.4954
0.4877
0.4916
Monday 9 April 2018 (09/04/2018)
0.4816
0.4872
0.4863
0.4817
0.4840
Friday 6 April 2018 (06/04/2018)
0.4811
0.4824
0.4824
0.4806
0.4815
Thursday 5 April 2018 (05/04/2018)
0.4761
0.4814
0.4805
0.4777
0.4791
Wednesday 4 April 2018 (04/04/2018)
0.4751
0.4759
0.4775
0.4757
0.4766
Tuesday 3 April 2018 (03/04/2018)
0.4735
0.4752
0.4751
0.4747
0.4749
Monday 2 April 2018 (02/04/2018)
0.4744
0.4734
0.4737
0.4736
0.4737

March

Friday 30 March 2018 (30/03/2018)
0.4713
0.4741
0.4746
0.4738
0.4742
Thursday 29 March 2018 (29/03/2018)
0.4801
0.4719
0.4798
0.4713
0.4756
Wednesday 28 March 2018 (28/03/2018)
0.4839
0.4803
0.4844
0.4821
0.4833
Tuesday 27 March 2018 (27/03/2018)
0.4840
0.4840
0.4847
0.4843
0.4845
Monday 26 March 2018 (26/03/2018)
0.4818
0.4841
0.4866
0.4823
0.4845
Friday 23 March 2018 (23/03/2018)
0.4769
0.4833
0.4867
0.4775
0.4821
Thursday 22 March 2018 (22/03/2018)
0.4777
0.4768
0.4782
0.4780
0.4781
Wednesday 21 March 2018 (21/03/2018)
0.4787
0.4777
0.4787
0.4779
0.4783
Tuesday 20 March 2018 (20/03/2018)
0.4818
0.4785
0.4818
0.4798
0.4808
Monday 19 March 2018 (19/03/2018)
0.4780
0.4819
0.4825
0.4777
0.4801
Friday 16 March 2018 (16/03/2018)
0.4762
0.4791
0.4785
0.4761
0.4773
Thursday 15 March 2018 (15/03/2018)
0.4739
0.4764
0.4763
0.4761
0.4762
Wednesday 14 March 2018 (14/03/2018)
0.4714
0.4740
0.4729
0.4724
0.4727
Tuesday 13 March 2018 (13/03/2018)
0.4665
0.4714
0.4719
0.4668
0.4694
Monday 12 March 2018 (12/03/2018)
0.4631
0.4664
0.4662
0.4627
0.4645
Friday 9 March 2018 (09/03/2018)
0.4627
0.4622
0.4631
0.4625
0.4628
Thursday 8 March 2018 (08/03/2018)
0.4626
0.4630
0.4630
0.4624
0.4627
Wednesday 7 March 2018 (07/03/2018)
0.4622
0.4621
0.4619
0.4613
0.4616
Tuesday 6 March 2018 (06/03/2018)
0.4610
0.4624
0.4619
0.4612
0.4616
Monday 5 March 2018 (05/03/2018)
0.4627
0.4612
0.4627
0.4620
0.4624
Friday 2 March 2018 (02/03/2018)
0.4614
0.4624
0.4622
0.4619
0.4621
Thursday 1 March 2018 (01/03/2018)
0.4583
0.4617
0.4603
0.4597
0.4600

February

Wednesday 28 February 2018 (28/02/2018)
0.4639
0.4583
0.4626
0.4586
0.4606
Tuesday 27 February 2018 (27/02/2018)
0.4645
0.4641
0.4637
0.4635
0.4636
Monday 26 February 2018 (26/02/2018)
0.4650
0.4645
0.4642
0.4641
0.4642
Friday 23 February 2018 (23/02/2018)
0.4661
0.4636
0.4661
0.4636
0.4649
Thursday 22 February 2018 (22/02/2018)
0.4666
0.4664
0.4671
0.4671
0.4671
Wednesday 21 February 2018 (21/02/2018)
0.4693
0.4665
0.4697
0.4678
0.4688
Tuesday 20 February 2018 (20/02/2018)
0.4712
0.4693
0.4705
0.4703
0.4704
Monday 19 February 2018 (19/02/2018)
0.4697
0.4707
0.4710
0.4700
0.4705
Friday 16 February 2018 (16/02/2018)
0.4747
0.4705
0.4765
0.4708
0.4737
Thursday 15 February 2018 (15/02/2018)
0.4754
0.4752
0.4757
0.4745
0.4751
Wednesday 14 February 2018 (14/02/2018)
0.4747
0.4755
0.4744
0.4736
0.4740
Tuesday 13 February 2018 (13/02/2018)
0.4711
0.4746
0.4730
0.4720
0.4725
Monday 12 February 2018 (12/02/2018)
0.4716
0.4712
0.4717
0.4704
0.4711
Friday 9 February 2018 (09/02/2018)
0.4709
0.4728
0.4723
0.4704
0.4714
Thursday 8 February 2018 (08/02/2018)
0.4705
0.4712
0.4719
0.4710
0.4715
Wednesday 7 February 2018 (07/02/2018)
0.4739
0.4709
0.4736
0.4706
0.4721
Tuesday 6 February 2018 (06/02/2018)
0.4749
0.4739
0.4748
0.4732
0.4740
Monday 5 February 2018 (05/02/2018)
0.4760
0.4749
0.4772
0.4750
0.4761
Friday 2 February 2018 (02/02/2018)
0.4756
0.4768
0.4771
0.4763
0.4767
Thursday 1 February 2018 (01/02/2018)
0.4770
0.4762
0.4776
0.4764
0.4770

January

Wednesday 31 January 2018 (31/01/2018)
0.4791
0.4768
0.4788
0.4786
0.4787
Tuesday 30 January 2018 (30/01/2018)
0.4809
0.4792
0.4796
0.4794
0.4795
Monday 29 January 2018 (29/01/2018)
0.4757
0.4807
0.4796
0.4764
0.4780
Friday 26 January 2018 (26/01/2018)
0.4736
0.4765
0.4763
0.4759
0.4761
Thursday 25 January 2018 (25/01/2018)
0.4717
0.4739
0.4743
0.4736
0.4740
Wednesday 24 January 2018 (24/01/2018)
0.4704
0.4717
0.4713
0.4703
0.4708
Tuesday 23 January 2018 (23/01/2018)
0.4707
0.4704
0.4716
0.4705
0.4711
Monday 22 January 2018 (22/01/2018)
0.4774
0.4708
0.4758
0.4727
0.4743
Friday 19 January 2018 (19/01/2018)
0.4703
0.4716
0.4735
0.4709
0.4722
Thursday 18 January 2018 (18/01/2018)
0.4742
0.4704
0.4740
0.4697
0.4719
Wednesday 17 January 2018 (17/01/2018)
0.4729
0.4744
0.4751
0.4729
0.4740
Tuesday 16 January 2018 (16/01/2018)
0.4741
0.4722
0.4760
0.4718
0.4739
Monday 15 January 2018 (15/01/2018)
0.4670
0.4743
0.4736
0.4668
0.4702
Friday 12 January 2018 (12/01/2018)
0.4642
0.4657
0.4653
0.4649
0.4651
Thursday 11 January 2018 (11/01/2018)
0.4633
0.4642
0.4640
0.4635
0.4638
Wednesday 10 January 2018 (10/01/2018)
0.4579
0.4633
0.4621
0.4620
0.4621
Tuesday 9 January 2018 (09/01/2018)
0.4567
0.4580
0.4580
0.4568
0.4574
Monday 8 January 2018 (08/01/2018)
0.4589
0.4568
0.4584
0.4572
0.4578
Friday 5 January 2018 (05/01/2018)
0.4604
0.4579
0.4607
0.4587
0.4597
Thursday 4 January 2018 (04/01/2018)
0.4626
0.4608
0.4631
0.4603
0.4617
Wednesday 3 January 2018 (03/01/2018)
0.4607
0.4626
0.4618
0.4607
0.4613
Tuesday 2 January 2018 (02/01/2018)
0.4628
0.4611
0.4624
0.4607
0.4616
Monday 1 January 2018 (01/01/2018)
0.4620
0.4628
0.4613
0.4613
0.4613