Swedish Krona-Turkish Lira History: 2018

Go
Set Alert Set Alert

Daily SEK/TRY rates for 2018, including the day's high, low, open, close and mid rates.

In 2018, the highest level of 2018 was 0.7655, reached on 13/08/2018

The lowest level of 2018 was 0.4568 reached 09/01/2018

The average level of 2018 was 0.5535

Scroll down for a day-by-day record of EUR/GBP values in 2018.

View Past and Historical Exchange Rates

SEK/TRY Graph for 2018:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
0.5872
0.5964
0.5932
0.5916
0.5924
Friday 28 December 2018 (28/12/2018)
0.5861
0.5873
0.5886
0.5881
0.5884
Thursday 27 December 2018 (27/12/2018)
0.5862
0.5862
0.5868
0.5858
0.5863
Wednesday 26 December 2018 (26/12/2018)
0.5823
0.5800
0.5812
0.5802
0.5807
Tuesday 25 December 2018 (25/12/2018)
0.5863
0.5842
0.5867
0.5851
0.5859
Monday 24 December 2018 (24/12/2018)
0.5863
0.5842
0.5867
0.5851
0.5859
Friday 21 December 2018 (21/12/2018)
0.5862
0.5873
0.5883
0.5857
0.5870
Thursday 20 December 2018 (20/12/2018)
0.5803
0.5858
0.5854
0.5845
0.5850
Wednesday 19 December 2018 (19/12/2018)
0.5889
0.5804
0.5892
0.5795
0.5844
Tuesday 18 December 2018 (18/12/2018)
0.5936
0.5890
0.5925
0.5910
0.5918
Monday 17 December 2018 (17/12/2018)
0.5934
0.5926
0.5936
0.5925
0.5931
Friday 14 December 2018 (14/12/2018)
0.5889
0.5912
0.5947
0.5919
0.5933
Thursday 13 December 2018 (13/12/2018)
0.5883
0.5889
0.5941
0.5873
0.5907
Wednesday 12 December 2018 (12/12/2018)
0.5898
0.5879
0.5897
0.5881
0.5889
Tuesday 11 December 2018 (11/12/2018)
0.5853
0.5898
0.5958
0.5882
0.5920
Monday 10 December 2018 (10/12/2018)
0.5857
0.5850
0.5880
0.5875
0.5878
Friday 7 December 2018 (07/12/2018)
0.5931
0.5860
0.5921
0.5860
0.5891
Thursday 6 December 2018 (06/12/2018)
0.5925
0.5936
0.5968
0.5930
0.5949
Wednesday 5 December 2018 (05/12/2018)
0.5977
0.5926
0.6015
0.5925
0.5970
Tuesday 4 December 2018 (04/12/2018)
0.5819
0.5973
0.6025
0.5820
0.5923
Monday 3 December 2018 (03/12/2018)
0.5715
0.5822
0.5802
0.5732
0.5767

November

Friday 30 November 2018 (30/11/2018)
0.5696
0.5717
0.5751
0.5685
0.5718
Thursday 29 November 2018 (29/11/2018)
0.5774
0.5691
0.5775
0.5678
0.5727
Wednesday 28 November 2018 (28/11/2018)
0.5786
0.5773
0.5783
0.5758
0.5771
Tuesday 27 November 2018 (27/11/2018)
0.5772
0.5786
0.5788
0.5761
0.5775
Monday 26 November 2018 (26/11/2018)
0.5803
0.5764
0.5821
0.5781
0.5801
Friday 23 November 2018 (23/11/2018)
0.5867
0.5811
0.5860
0.5819
0.5840
Thursday 22 November 2018 (22/11/2018)
0.5865
0.5860
0.5871
0.5863
0.5867
Wednesday 21 November 2018 (21/11/2018)
0.5907
0.5867
0.5930
0.5848
0.5889
Tuesday 20 November 2018 (20/11/2018)
0.5897
0.5908
0.5984
0.5899
0.5942
Monday 19 November 2018 (19/11/2018)
0.5936
0.5896
0.5934
0.5911
0.5923
Friday 16 November 2018 (16/11/2018)
0.5887
0.5916
0.5923
0.5909
0.5916
Thursday 15 November 2018 (15/11/2018)
0.6011
0.5895
0.6024
0.5872
0.5948
Wednesday 14 November 2018 (14/11/2018)
0.6049
0.6009
0.6028
0.6005
0.6017
Tuesday 13 November 2018 (13/11/2018)
0.5971
0.6045
0.6068
0.5976
0.6022
Monday 12 November 2018 (12/11/2018)
0.6001
0.5973
0.6028
0.5965
0.5997
Friday 9 November 2018 (09/11/2018)
0.6048
0.6001
0.6099
0.6003
0.6051
Thursday 8 November 2018 (08/11/2018)
0.5935
0.6049
0.6067
0.5985
0.6026
Wednesday 7 November 2018 (07/11/2018)
0.5920
0.5936
0.5986
0.5930
0.5958
Tuesday 6 November 2018 (06/11/2018)
0.5860
0.5921
0.5963
0.5861
0.5912
Monday 5 November 2018 (05/11/2018)
0.5989
0.5861
0.6019
0.5880
0.5950
Friday 2 November 2018 (02/11/2018)
0.6095
0.5986
0.6100
0.5994
0.6047
Thursday 1 November 2018 (01/11/2018)
0.6093
0.6092
0.6170
0.6107
0.6139

October

Wednesday 31 October 2018 (31/10/2018)
0.5965
0.6091
0.6122
0.5964
0.6043
Tuesday 30 October 2018 (30/10/2018)
0.6072
0.5963
0.6073
0.5963
0.6018
Monday 29 October 2018 (29/10/2018)
0.6111
0.6073
0.6120
0.6054
0.6087
Friday 26 October 2018 (26/10/2018)
0.6189
0.6123
0.6171
0.6130
0.6151
Thursday 25 October 2018 (25/10/2018)
0.6239
0.6179
0.6272
0.6167
0.6220
Wednesday 24 October 2018 (24/10/2018)
0.6357
0.6245
0.6371
0.6259
0.6315
Tuesday 23 October 2018 (23/10/2018)
0.6304
0.6358
0.6472
0.6299
0.6386
Monday 22 October 2018 (22/10/2018)
0.6288
0.6297
0.6295
0.6288
0.6292
Friday 19 October 2018 (19/10/2018)
0.6228
0.6273
0.6294
0.6225
0.6260
Thursday 18 October 2018 (18/10/2018)
0.6223
0.6225
0.6285
0.6172
0.6229
Wednesday 17 October 2018 (17/10/2018)
0.6381
0.6222
0.6391
0.6219
0.6305
Tuesday 16 October 2018 (16/10/2018)
0.6461
0.6387
0.6504
0.6372
0.6438
Monday 15 October 2018 (15/10/2018)
0.6540
0.6460
0.6548
0.6443
0.6496
Friday 12 October 2018 (12/10/2018)
0.6589
0.6555
0.6674
0.6528
0.6601
Thursday 11 October 2018 (11/10/2018)
0.6653
0.6598
0.6679
0.6594
0.6637
Wednesday 10 October 2018 (10/10/2018)
0.6693
0.6658
0.6692
0.6635
0.6664
Tuesday 9 October 2018 (09/10/2018)
0.6726
0.6696
0.6718
0.6712
0.6715
Monday 8 October 2018 (08/10/2018)
0.6793
0.6726
0.6798
0.6726
0.6762
Friday 5 October 2018 (05/10/2018)
0.6793
0.6759
0.6789
0.6781
0.6785
Thursday 4 October 2018 (04/10/2018)
0.6683
0.6798
0.6866
0.6686
0.6776
Wednesday 3 October 2018 (03/10/2018)
0.6641
0.6684
0.6750
0.6663
0.6707
Tuesday 2 October 2018 (02/10/2018)
0.6641
0.6642
0.6714
0.6648
0.6681
Monday 1 October 2018 (01/10/2018)
0.6799
0.6642
0.6755
0.6668
0.6712

September

Friday 28 September 2018 (28/09/2018)
0.6786
0.6808
0.6839
0.6743
0.6791
Thursday 27 September 2018 (27/09/2018)
0.6935
0.6785
0.6951
0.6771
0.6861
Wednesday 26 September 2018 (26/09/2018)
0.6992
0.6930
0.7015
0.6904
0.6960
Tuesday 25 September 2018 (25/09/2018)
0.6983
0.6997
0.7040
0.6917
0.6979
Monday 24 September 2018 (24/09/2018)
0.7154
0.6991
0.7137
0.6922
0.7030
Friday 21 September 2018 (21/09/2018)
0.7066
0.7159
0.7146
0.7138
0.7142
Thursday 20 September 2018 (20/09/2018)
0.7045
0.7066
0.7198
0.6961
0.7080
Wednesday 19 September 2018 (19/09/2018)
0.7162
0.7046
0.7196
0.7035
0.7116
Tuesday 18 September 2018 (18/09/2018)
0.7078
0.7165
0.7238
0.7102
0.7170
Monday 17 September 2018 (17/09/2018)
0.6800
0.7084
0.7028
0.6862
0.6945
Friday 14 September 2018 (14/09/2018)
0.6786
0.6818
0.6826
0.6735
0.6781
Thursday 13 September 2018 (13/09/2018)
0.7066
0.6789
0.7284
0.6714
0.6999
Wednesday 12 September 2018 (12/09/2018)
0.7107
0.7067
0.7126
0.7051
0.7089
Tuesday 11 September 2018 (11/09/2018)
0.7128
0.7111
0.7152
0.7102
0.7127
Monday 10 September 2018 (10/09/2018)
0.7042
0.7126
0.7142
0.7065
0.7104
Friday 7 September 2018 (07/09/2018)
0.7224
0.7078
0.7216
0.7048
0.7132
Thursday 6 September 2018 (06/09/2018)
0.7284
0.7225
0.7268
0.7253
0.7261
Wednesday 5 September 2018 (05/09/2018)
0.7325
0.7291
0.7326
0.7276
0.7301
Tuesday 4 September 2018 (04/09/2018)
0.7279
0.7327
0.7348
0.7248
0.7298
Monday 3 September 2018 (03/09/2018)
0.7168
0.7285
0.7342
0.7201
0.7272

August

Friday 31 August 2018 (31/08/2018)
0.7285
0.7159
0.7417
0.7035
0.7226
Thursday 30 August 2018 (30/08/2018)
0.7074
0.7291
0.7457
0.7051
0.7254
Wednesday 29 August 2018 (29/08/2018)
0.6857
0.7061
0.7081
0.6833
0.6957
Tuesday 28 August 2018 (28/08/2018)
0.6725
0.6857
0.6861
0.6738
0.6800
Monday 27 August 2018 (27/08/2018)
0.6589
0.6729
0.6875
0.6563
0.6719
Friday 24 August 2018 (24/08/2018)
0.6647
0.6580
0.6684
0.6601
0.6643
Thursday 23 August 2018 (23/08/2018)
0.6672
0.6675
0.6742
0.6620
0.6681
Wednesday 22 August 2018 (22/08/2018)
0.6674
0.6672
0.6689
0.6652
0.6671
Tuesday 21 August 2018 (21/08/2018)
0.6646
0.6675
0.6708
0.6627
0.6668
Monday 20 August 2018 (20/08/2018)
0.6526
0.6635
0.6742
0.6497
0.6620
Friday 17 August 2018 (17/08/2018)
0.6347
0.6561
0.6879
0.6271
0.6575
Thursday 16 August 2018 (16/08/2018)
0.6415
0.6333
0.6531
0.6218
0.6375
Wednesday 15 August 2018 (15/08/2018)
0.6983
0.6451
0.7100
0.6441
0.6771
Tuesday 14 August 2018 (14/08/2018)
0.7551
0.6944
0.7604
0.6894
0.7249
Monday 13 August 2018 (13/08/2018)
0.6810
0.7550
0.7655
0.6838
0.7247
Friday 10 August 2018 (10/08/2018)
0.6161
0.7009
0.7419
0.6152
0.6786
Thursday 9 August 2018 (09/08/2018)
0.5898
0.6166
0.6184
0.5901
0.6043
Wednesday 8 August 2018 (08/08/2018)
0.5862
0.5896
0.5931
0.5875
0.5903
Tuesday 7 August 2018 (07/08/2018)
0.5962
0.5863
0.6011
0.5828
0.5920
Monday 6 August 2018 (06/08/2018)
0.5704
0.5959
0.6050
0.5725
0.5888
Friday 3 August 2018 (03/08/2018)
0.5704
0.5699
0.5736
0.5694
0.5715
Thursday 2 August 2018 (02/08/2018)
0.5671
0.5700
0.5735
0.5635
0.5685
Wednesday 1 August 2018 (01/08/2018)
0.5592
0.5673
0.5678
0.5588
0.5633

July

Tuesday 31 July 2018 (31/07/2018)
0.5582
0.5589
0.5606
0.5513
0.5560
Monday 30 July 2018 (30/07/2018)
0.5491
0.5579
0.5548
0.5524
0.5536
Friday 27 July 2018 (27/07/2018)
0.5525
0.5492
0.5506
0.5503
0.5505
Thursday 26 July 2018 (26/07/2018)
0.5451
0.5522
0.5534
0.5460
0.5497
Wednesday 25 July 2018 (25/07/2018)
0.5551
0.5453
0.5532
0.5452
0.5492
Tuesday 24 July 2018 (24/07/2018)
0.5351
0.5547
0.5571
0.5360
0.5466
Monday 23 July 2018 (23/07/2018)
0.5274
0.5351
0.5397
0.5276
0.5337
Friday 20 July 2018 (20/07/2018)
0.5407
0.5418
0.5421
0.5395
0.5408
Thursday 19 July 2018 (19/07/2018)
0.5411
0.5400
0.5423
0.5403
0.5413
Wednesday 18 July 2018 (18/07/2018)
0.5445
0.5411
0.5430
0.5393
0.5412
Tuesday 17 July 2018 (17/07/2018)
0.5492
0.5438
0.5509
0.5426
0.5468
Monday 16 July 2018 (16/07/2018)
0.5469
0.5493
0.5493
0.5480
0.5487
Friday 13 July 2018 (13/07/2018)
0.5481
0.5460
0.5479
0.5439
0.5459
Thursday 12 July 2018 (12/07/2018)
0.5528
0.5476
0.5587
0.5453
0.5520
Wednesday 11 July 2018 (11/07/2018)
0.5388
0.5529
0.5520
0.5377
0.5449
Tuesday 10 July 2018 (10/07/2018)
0.5430
0.5388
0.5409
0.5330
0.5370
Monday 9 July 2018 (09/07/2018)
0.5242
0.5425
0.5395
0.5225
0.5310
Friday 6 July 2018 (06/07/2018)
0.5238
0.5238
0.5252
0.5247
0.5250
Thursday 5 July 2018 (05/07/2018)
0.5313
0.5240
0.5330
0.5248
0.5289
Wednesday 4 July 2018 (04/07/2018)
0.5303
0.5314
0.5340
0.5314
0.5327
Tuesday 3 July 2018 (03/07/2018)
0.5150
0.5293
0.5238
0.5193
0.5216
Monday 2 July 2018 (02/07/2018)
0.5108
0.5148
0.5161
0.5130
0.5146

June

Friday 29 June 2018 (29/06/2018)
0.5084
0.5134
0.5144
0.5092
0.5118
Thursday 28 June 2018 (28/06/2018)
0.5149
0.5085
0.5152
0.5097
0.5125
Wednesday 27 June 2018 (27/06/2018)
0.5193
0.5149
0.5213
0.5166
0.5190
Tuesday 26 June 2018 (26/06/2018)
0.5292
0.5195
0.5323
0.5201
0.5262
Monday 25 June 2018 (25/06/2018)
0.5249
0.5294
0.5299
0.5149
0.5224
Friday 22 June 2018 (22/06/2018)
0.5306
0.5291
0.5341
0.5276
0.5309
Thursday 21 June 2018 (21/06/2018)
0.5326
0.5311
0.5349
0.5322
0.5336
Wednesday 20 June 2018 (20/06/2018)
0.5331
0.5331
0.5345
0.5331
0.5338
Tuesday 19 June 2018 (19/06/2018)
0.5337
0.5329
0.5331
0.5328
0.5330
Monday 18 June 2018 (18/06/2018)
0.5364
0.5339
0.5361
0.5330
0.5346
Friday 15 June 2018 (15/06/2018)
0.5407
0.5386
0.5399
0.5390
0.5395
Thursday 14 June 2018 (14/06/2018)
0.5398
0.5406
0.5409
0.5370
0.5390
Wednesday 13 June 2018 (13/06/2018)
0.5320
0.5398
0.5419
0.5338
0.5379
Tuesday 12 June 2018 (12/06/2018)
0.5220
0.5318
0.5293
0.5260
0.5277
Monday 11 June 2018 (11/06/2018)
0.5147
0.5224
0.5196
0.5162
0.5179
Friday 8 June 2018 (08/06/2018)
0.5151
0.5134
0.5181
0.5139
0.5160
Thursday 7 June 2018 (07/06/2018)
0.5216
0.5156
0.5269
0.5150
0.5210
Wednesday 6 June 2018 (06/06/2018)
0.5252
0.5218
0.5285
0.5209
0.5247
Tuesday 5 June 2018 (05/06/2018)
0.5243
0.5257
0.5283
0.5247
0.5265
Monday 4 June 2018 (04/06/2018)
0.5233
0.5243
0.5308
0.5238
0.5273
Friday 1 June 2018 (01/06/2018)
0.5135
0.5272
0.5264
0.5129
0.5197

May

Thursday 31 May 2018 (31/05/2018)
0.5076
0.5135
0.5142
0.5085
0.5114
Wednesday 30 May 2018 (30/05/2018)
0.5077
0.5072
0.5081
0.5058
0.5070
Tuesday 29 May 2018 (29/05/2018)
0.5195
0.5070
0.5163
0.5116
0.5140
Monday 28 May 2018 (28/05/2018)
0.5383
0.5193
0.5344
0.5233
0.5289
Friday 25 May 2018 (25/05/2018)
0.5380
0.5373
0.5472
0.5396
0.5434
Thursday 24 May 2018 (24/05/2018)
0.5227
0.5379
0.5475
0.5197
0.5336
Wednesday 23 May 2018 (23/05/2018)
0.5377
0.5222
0.5601
0.5202
0.5402
Tuesday 22 May 2018 (22/05/2018)
0.5275
0.5381
0.5374
0.5259
0.5317
Monday 21 May 2018 (21/05/2018)
0.5135
0.5275
0.5232
0.5196
0.5214
Friday 18 May 2018 (18/05/2018)
0.5107
0.5133
0.5136
0.5103
0.5120
Thursday 17 May 2018 (17/05/2018)
0.5076
0.5109
0.5116
0.5076
0.5096
Wednesday 16 May 2018 (16/05/2018)
0.5111
0.5074
0.5139
0.5070
0.5105
Tuesday 15 May 2018 (15/05/2018)
0.5054
0.5120
0.5125
0.5064
0.5095
Monday 14 May 2018 (14/05/2018)
0.5014
0.5054
0.5059
0.4981
0.5020
Friday 11 May 2018 (11/05/2018)
0.4893
0.5020
0.5000
0.4919
0.4960
Thursday 10 May 2018 (10/05/2018)
0.4924
0.4895
0.4944
0.4900
0.4922
Wednesday 9 May 2018 (09/05/2018)
0.4911
0.4925
0.4944
0.4902
0.4923
Tuesday 8 May 2018 (08/05/2018)
0.4830
0.4912
0.4899
0.4863
0.4881
Monday 7 May 2018 (07/05/2018)
0.4811
0.4830
0.4834
0.4816
0.4825
Friday 4 May 2018 (04/05/2018)
0.4784
0.4812
0.4851
0.4809
0.4830
Thursday 3 May 2018 (03/05/2018)
0.4686
0.4787
0.4746
0.4733
0.4740
Wednesday 2 May 2018 (02/05/2018)
0.4645
0.4686
0.4682
0.4640
0.4661
Tuesday 1 May 2018 (01/05/2018)
0.4645
0.4639
0.4635
0.4630
0.4633

April

Monday 30 April 2018 (30/04/2018)
0.4671
0.4647
0.4662
0.4648
0.4655
Friday 27 April 2018 (27/04/2018)
0.4693
0.4672
0.4682
0.4674
0.4678
Thursday 26 April 2018 (26/04/2018)
0.4767
0.4694
0.4767
0.4713
0.4740
Wednesday 25 April 2018 (25/04/2018)
0.4803
0.4766
0.4798
0.4736
0.4767
Tuesday 24 April 2018 (24/04/2018)
0.4823
0.4804
0.4814
0.4802
0.4808
Monday 23 April 2018 (23/04/2018)
0.4826
0.4823
0.4833
0.4817
0.4825
Friday 20 April 2018 (20/04/2018)
0.4810
0.4826
0.4813
0.4799
0.4806
Thursday 19 April 2018 (19/04/2018)
0.4769
0.4811
0.4817
0.4805
0.4811
Wednesday 18 April 2018 (18/04/2018)
0.4877
0.4770
0.4882
0.4774
0.4828
Tuesday 17 April 2018 (17/04/2018)
0.4869
0.4878
0.4901
0.4877
0.4889
Monday 16 April 2018 (16/04/2018)
0.4827
0.4866
0.4872
0.4836
0.4854
Friday 13 April 2018 (13/04/2018)
0.4888
0.4834
0.4863
0.4849
0.4856
Thursday 12 April 2018 (12/04/2018)
0.4968
0.4890
0.4920
0.4915
0.4918
Wednesday 11 April 2018 (11/04/2018)
0.4949
0.4968
0.5022
0.4950
0.4986
Tuesday 10 April 2018 (10/04/2018)
0.4871
0.4953
0.4954
0.4877
0.4916
Monday 9 April 2018 (09/04/2018)
0.4816
0.4872
0.4863
0.4817
0.4840
Friday 6 April 2018 (06/04/2018)
0.4811
0.4824
0.4824
0.4806
0.4815
Thursday 5 April 2018 (05/04/2018)
0.4761
0.4814
0.4805
0.4777
0.4791
Wednesday 4 April 2018 (04/04/2018)
0.4751
0.4759
0.4775
0.4757
0.4766
Tuesday 3 April 2018 (03/04/2018)
0.4735
0.4752
0.4751
0.4747
0.4749
Monday 2 April 2018 (02/04/2018)
0.4744
0.4734
0.4737
0.4736
0.4737

March

Friday 30 March 2018 (30/03/2018)
0.4713
0.4741
0.4746
0.4738
0.4742
Thursday 29 March 2018 (29/03/2018)
0.4801
0.4719
0.4798
0.4713
0.4756
Wednesday 28 March 2018 (28/03/2018)
0.4839
0.4803
0.4844
0.4821
0.4833
Tuesday 27 March 2018 (27/03/2018)
0.4840
0.4840
0.4847
0.4843
0.4845
Monday 26 March 2018 (26/03/2018)
0.4818
0.4841
0.4866
0.4823
0.4845
Friday 23 March 2018 (23/03/2018)
0.4769
0.4833
0.4867
0.4775
0.4821
Thursday 22 March 2018 (22/03/2018)
0.4777
0.4768
0.4782
0.4780
0.4781
Wednesday 21 March 2018 (21/03/2018)
0.4787
0.4777
0.4787
0.4779
0.4783
Tuesday 20 March 2018 (20/03/2018)
0.4818
0.4785
0.4818
0.4798
0.4808
Monday 19 March 2018 (19/03/2018)
0.4780
0.4819
0.4825
0.4777
0.4801
Friday 16 March 2018 (16/03/2018)
0.4762
0.4791
0.4785
0.4761
0.4773
Thursday 15 March 2018 (15/03/2018)
0.4739
0.4764
0.4763
0.4761
0.4762
Wednesday 14 March 2018 (14/03/2018)
0.4714
0.4740
0.4729
0.4724
0.4727
Tuesday 13 March 2018 (13/03/2018)
0.4665
0.4714
0.4719
0.4668
0.4694
Monday 12 March 2018 (12/03/2018)
0.4631
0.4664
0.4662
0.4627
0.4645
Friday 9 March 2018 (09/03/2018)
0.4627
0.4622
0.4631
0.4625
0.4628
Thursday 8 March 2018 (08/03/2018)
0.4626
0.4630
0.4630
0.4624
0.4627
Wednesday 7 March 2018 (07/03/2018)
0.4622
0.4621
0.4619
0.4613
0.4616
Tuesday 6 March 2018 (06/03/2018)
0.4610
0.4624
0.4619
0.4612
0.4616
Monday 5 March 2018 (05/03/2018)
0.4627
0.4612
0.4627
0.4620
0.4624
Friday 2 March 2018 (02/03/2018)
0.4614
0.4624
0.4622
0.4619
0.4621
Thursday 1 March 2018 (01/03/2018)
0.4583
0.4617
0.4603
0.4597
0.4600

February

Wednesday 28 February 2018 (28/02/2018)
0.4639
0.4583
0.4626
0.4586
0.4606
Tuesday 27 February 2018 (27/02/2018)
0.4645
0.4641
0.4637
0.4635
0.4636
Monday 26 February 2018 (26/02/2018)
0.4650
0.4645
0.4642
0.4641
0.4642
Friday 23 February 2018 (23/02/2018)
0.4661
0.4636
0.4661
0.4636
0.4649
Thursday 22 February 2018 (22/02/2018)
0.4666
0.4664
0.4671
0.4671
0.4671
Wednesday 21 February 2018 (21/02/2018)
0.4693
0.4665
0.4697
0.4678
0.4688
Tuesday 20 February 2018 (20/02/2018)
0.4712
0.4693
0.4705
0.4703
0.4704
Monday 19 February 2018 (19/02/2018)
0.4697
0.4707
0.4710
0.4700
0.4705
Friday 16 February 2018 (16/02/2018)
0.4747
0.4705
0.4765
0.4708
0.4737
Thursday 15 February 2018 (15/02/2018)
0.4754
0.4752
0.4757
0.4745
0.4751
Wednesday 14 February 2018 (14/02/2018)
0.4747
0.4755
0.4744
0.4736
0.4740
Tuesday 13 February 2018 (13/02/2018)
0.4711
0.4746
0.4730
0.4720
0.4725
Monday 12 February 2018 (12/02/2018)
0.4716
0.4712
0.4717
0.4704
0.4711
Friday 9 February 2018 (09/02/2018)
0.4709
0.4728
0.4723
0.4704
0.4714
Thursday 8 February 2018 (08/02/2018)
0.4705
0.4712
0.4719
0.4710
0.4715
Wednesday 7 February 2018 (07/02/2018)
0.4739
0.4709
0.4736
0.4706
0.4721
Tuesday 6 February 2018 (06/02/2018)
0.4749
0.4739
0.4748
0.4732
0.4740
Monday 5 February 2018 (05/02/2018)
0.4760
0.4749
0.4772
0.4750
0.4761
Friday 2 February 2018 (02/02/2018)
0.4756
0.4768
0.4771
0.4763
0.4767
Thursday 1 February 2018 (01/02/2018)
0.4770
0.4762
0.4776
0.4764
0.4770

January

Wednesday 31 January 2018 (31/01/2018)
0.4791
0.4768
0.4788
0.4786
0.4787
Tuesday 30 January 2018 (30/01/2018)
0.4809
0.4792
0.4796
0.4794
0.4795
Monday 29 January 2018 (29/01/2018)
0.4757
0.4807
0.4796
0.4764
0.4780
Friday 26 January 2018 (26/01/2018)
0.4736
0.4765
0.4763
0.4759
0.4761
Thursday 25 January 2018 (25/01/2018)
0.4717
0.4739
0.4743
0.4736
0.4740
Wednesday 24 January 2018 (24/01/2018)
0.4704
0.4717
0.4713
0.4703
0.4708
Tuesday 23 January 2018 (23/01/2018)
0.4707
0.4704
0.4716
0.4705
0.4711
Monday 22 January 2018 (22/01/2018)
0.4774
0.4708
0.4758
0.4727
0.4743
Friday 19 January 2018 (19/01/2018)
0.4703
0.4716
0.4735
0.4709
0.4722
Thursday 18 January 2018 (18/01/2018)
0.4742
0.4704
0.4740
0.4697
0.4719
Wednesday 17 January 2018 (17/01/2018)
0.4729
0.4744
0.4751
0.4729
0.4740
Tuesday 16 January 2018 (16/01/2018)
0.4741
0.4722
0.4760
0.4718
0.4739
Monday 15 January 2018 (15/01/2018)
0.4670
0.4743
0.4736
0.4668
0.4702
Friday 12 January 2018 (12/01/2018)
0.4642
0.4657
0.4653
0.4649
0.4651
Thursday 11 January 2018 (11/01/2018)
0.4633
0.4642
0.4640
0.4635
0.4638
Wednesday 10 January 2018 (10/01/2018)
0.4579
0.4633
0.4621
0.4620
0.4621
Tuesday 9 January 2018 (09/01/2018)
0.4567
0.4580
0.4580
0.4568
0.4574
Monday 8 January 2018 (08/01/2018)
0.4589
0.4568
0.4584
0.4572
0.4578
Friday 5 January 2018 (05/01/2018)
0.4604
0.4579
0.4607
0.4587
0.4597
Thursday 4 January 2018 (04/01/2018)
0.4626
0.4608
0.4631
0.4603
0.4617
Wednesday 3 January 2018 (03/01/2018)
0.4607
0.4626
0.4618
0.4607
0.4613
Tuesday 2 January 2018 (02/01/2018)
0.4628
0.4611
0.4624
0.4607
0.4616
Monday 1 January 2018 (01/01/2018)
0.4620
0.4628
0.4613
0.4613
0.4613