Swedish Krona-Turkish Lira History: 2017

Go
Set Alert Set Alert

Daily SEK/TRY rates for 2017, including the day's high, low, open, close and mid rates.

In 2017, the highest level of 2017 was 0.4761, reached on 24/11/2017

The lowest level of 2017 was 0.3876 reached 03/01/2017

The average level of 2017 was 0.4275

Scroll down for a day-by-day record of EUR/GBP values in 2017.

View Past and Historical Exchange Rates

SEK/TRY Graph for 2017:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
0.4580
0.4634
0.4621
0.4597
0.4609
Thursday 28 December 2017 (28/12/2017)
0.4613
0.4581
0.4630
0.4577
0.4604
Wednesday 27 December 2017 (27/12/2017)
0.4561
0.4613
0.4596
0.4594
0.4595
Tuesday 26 December 2017 (26/12/2017)
0.4575
0.4563
0.4573
0.4563
0.4568
Monday 25 December 2017 (25/12/2017)
0.4543
0.4575
0.4548
0.4544
0.4546
Friday 22 December 2017 (22/12/2017)
0.4560
0.4569
0.4565
0.4552
0.4559
Thursday 21 December 2017 (21/12/2017)
0.4548
0.4559
0.4553
0.4548
0.4551
Wednesday 20 December 2017 (20/12/2017)
0.4567
0.4550
0.4585
0.4571
0.4578
Tuesday 19 December 2017 (19/12/2017)
0.4539
0.4563
0.4554
0.4545
0.4550
Monday 18 December 2017 (18/12/2017)
0.4544
0.4539
0.4551
0.4545
0.4548
Friday 15 December 2017 (15/12/2017)
0.4606
0.4536
0.4600
0.4558
0.4579
Thursday 14 December 2017 (14/12/2017)
0.4530
0.4608
0.4615
0.4541
0.4578
Wednesday 13 December 2017 (13/12/2017)
0.4569
0.4533
0.4554
0.4552
0.4553
Tuesday 12 December 2017 (12/12/2017)
0.4512
0.4570
0.4550
0.4519
0.4535
Monday 11 December 2017 (11/12/2017)
0.4530
0.4513
0.4517
0.4512
0.4515
Friday 8 December 2017 (08/12/2017)
0.4546
0.4539
0.4554
0.4535
0.4545
Thursday 7 December 2017 (07/12/2017)
0.4565
0.4552
0.4576
0.4553
0.4565
Wednesday 6 December 2017 (06/12/2017)
0.4597
0.4565
0.4614
0.4590
0.4602
Tuesday 5 December 2017 (05/12/2017)
0.4600
0.4599
0.4595
0.4594
0.4595
Monday 4 December 2017 (04/12/2017)
0.4670
0.4602
0.4663
0.4623
0.4643
Friday 1 December 2017 (01/12/2017)
0.4678
0.4680
0.4705
0.4679
0.4692

November

Thursday 30 November 2017 (30/11/2017)
0.4747
0.4678
0.4726
0.4707
0.4717
Wednesday 29 November 2017 (29/11/2017)
0.4746
0.4735
0.4748
0.4748
0.4748
Tuesday 28 November 2017 (28/11/2017)
0.4703
0.4749
0.4746
0.4710
0.4728
Monday 27 November 2017 (27/11/2017)
0.4771
0.4703
0.4743
0.4711
0.4727
Friday 24 November 2017 (24/11/2017)
0.4721
0.4780
0.4761
0.4723
0.4742
Thursday 23 November 2017 (23/11/2017)
0.4700
0.4726
0.4733
0.4709
0.4721
Wednesday 22 November 2017 (22/11/2017)
0.4691
0.4700
0.4718
0.4700
0.4709
Tuesday 21 November 2017 (21/11/2017)
0.4631
0.4693
0.4664
0.4656
0.4660
Monday 20 November 2017 (20/11/2017)
0.4571
0.4631
0.4632
0.4572
0.4602
Friday 17 November 2017 (17/11/2017)
0.4599
0.4595
0.4629
0.4595
0.4612
Thursday 16 November 2017 (16/11/2017)
0.4606
0.4598
0.4606
0.4594
0.4600
Wednesday 15 November 2017 (15/11/2017)
0.4628
0.4604
0.4624
0.4614
0.4619
Tuesday 14 November 2017 (14/11/2017)
0.4616
0.4629
0.4630
0.4608
0.4619
Monday 13 November 2017 (13/11/2017)
0.4611
0.4618
0.4622
0.4608
0.4615
Friday 10 November 2017 (10/11/2017)
0.4616
0.4628
0.4622
0.4609
0.4616
Thursday 9 November 2017 (09/11/2017)
0.4614
0.4613
0.4632
0.4590
0.4611
Wednesday 8 November 2017 (08/11/2017)
0.4625
0.4613
0.4635
0.4606
0.4621
Tuesday 7 November 2017 (07/11/2017)
0.4558
0.4628
0.4618
0.4562
0.4590
Monday 6 November 2017 (06/11/2017)
0.4587
0.4556
0.4594
0.4555
0.4575
Friday 3 November 2017 (03/11/2017)
0.4523
0.4608
0.4609
0.4525
0.4567
Thursday 2 November 2017 (02/11/2017)
0.4540
0.4523
0.4550
0.4528
0.4539
Wednesday 1 November 2017 (01/11/2017)
0.4521
0.4539
0.4562
0.4523
0.4543

October

Tuesday 31 October 2017 (31/10/2017)
0.4531
0.4523
0.4542
0.4520
0.4531
Monday 30 October 2017 (30/10/2017)
0.4528
0.4529
0.4530
0.4518
0.4524
Friday 27 October 2017 (27/10/2017)
0.4577
0.4534
0.4578
0.4548
0.4563
Thursday 26 October 2017 (26/10/2017)
0.4595
0.4578
0.4592
0.4581
0.4587
Wednesday 25 October 2017 (25/10/2017)
0.4553
0.4594
0.4620
0.4538
0.4579
Tuesday 24 October 2017 (24/10/2017)
0.4532
0.4554
0.4553
0.4544
0.4549
Monday 23 October 2017 (23/10/2017)
0.4532
0.4534
0.4532
0.4511
0.4522
Friday 20 October 2017 (20/10/2017)
0.4485
0.4499
0.4498
0.4490
0.4494
Thursday 19 October 2017 (19/10/2017)
0.4515
0.4488
0.4514
0.4485
0.4500
Wednesday 18 October 2017 (18/10/2017)
0.4498
0.4515
0.4511
0.4502
0.4507
Tuesday 17 October 2017 (17/10/2017)
0.4500
0.4499
0.4498
0.4493
0.4496
Monday 16 October 2017 (16/10/2017)
0.4473
0.4500
0.4493
0.4482
0.4488
Friday 13 October 2017 (13/10/2017)
0.4501
0.4485
0.4504
0.4483
0.4494
Thursday 12 October 2017 (12/10/2017)
0.4532
0.4503
0.4526
0.4495
0.4511
Wednesday 11 October 2017 (11/10/2017)
0.4596
0.4533
0.4596
0.4542
0.4569
Tuesday 10 October 2017 (10/10/2017)
0.4555
0.4597
0.4589
0.4541
0.4565
Monday 9 October 2017 (09/10/2017)
0.4492
0.4555
0.4621
0.4503
0.4562
Friday 6 October 2017 (06/10/2017)
0.4406
0.4453
0.4442
0.4426
0.4434
Thursday 5 October 2017 (05/10/2017)
0.4412
0.4404
0.4415
0.4398
0.4407
Wednesday 4 October 2017 (04/10/2017)
0.4388
0.4411
0.4403
0.4403
0.4403
Tuesday 3 October 2017 (03/10/2017)
0.4385
0.4388
0.4392
0.4391
0.4392
Monday 2 October 2017 (02/10/2017)
0.4369
0.4374
0.4378
0.4372
0.4375

September

Friday 29 September 2017 (29/09/2017)
0.4396
0.4370
0.4374
0.4370
0.4372
Thursday 28 September 2017 (28/09/2017)
0.4391
0.4388
0.4391
0.4385
0.4388
Wednesday 27 September 2017 (27/09/2017)
0.4359
0.4390
0.4386
0.4368
0.4377
Tuesday 26 September 2017 (26/09/2017)
0.4409
0.4362
0.4392
0.4371
0.4382
Monday 25 September 2017 (25/09/2017)
0.4392
0.4412
0.4410
0.4375
0.4393
Friday 22 September 2017 (22/09/2017)
0.4390
0.4381
0.4398
0.4386
0.4392
Thursday 21 September 2017 (21/09/2017)
0.4371
0.4395
0.4395
0.4382
0.4389
Wednesday 20 September 2017 (20/09/2017)
0.4383
0.4372
0.4380
0.4374
0.4377
Tuesday 19 September 2017 (19/09/2017)
0.4379
0.4387
0.4397
0.4387
0.4392
Monday 18 September 2017 (18/09/2017)
0.4310
0.4384
0.4358
0.4339
0.4349
Friday 15 September 2017 (15/09/2017)
0.4292
0.4315
0.4323
0.4293
0.4308
Thursday 14 September 2017 (14/09/2017)
0.4306
0.4296
0.4321
0.4313
0.4317
Wednesday 13 September 2017 (13/09/2017)
0.4306
0.4307
0.4311
0.4308
0.4310
Tuesday 12 September 2017 (12/09/2017)
0.4246
0.4309
0.4304
0.4263
0.4284
Monday 11 September 2017 (11/09/2017)
0.4284
0.4248
0.4280
0.4261
0.4271
Friday 8 September 2017 (08/09/2017)
0.4295
0.4301
0.4311
0.4300
0.4306
Thursday 7 September 2017 (07/09/2017)
0.4291
0.4298
0.4303
0.4295
0.4299
Wednesday 6 September 2017 (06/09/2017)
0.4311
0.4292
0.4322
0.4309
0.4316
Tuesday 5 September 2017 (05/09/2017)
0.4310
0.4317
0.4310
0.4307
0.4309
Monday 4 September 2017 (04/09/2017)
0.4296
0.4314
0.4312
0.4304
0.4308
Friday 1 September 2017 (01/09/2017)
0.4346
0.4289
0.4324
0.4309
0.4317

August

Thursday 31 August 2017 (31/08/2017)
0.4326
0.4347
0.4338
0.4329
0.4334
Wednesday 30 August 2017 (30/08/2017)
0.4345
0.4325
0.4333
0.4331
0.4332
Tuesday 29 August 2017 (29/08/2017)
0.4326
0.4343
0.4351
0.4336
0.4344
Monday 28 August 2017 (28/08/2017)
0.4323
0.4326
0.4326
0.4326
0.4326
Friday 25 August 2017 (25/08/2017)
0.4319
0.4322
0.4320
0.4317
0.4319
Thursday 24 August 2017 (24/08/2017)
0.4314
0.4319
0.4321
0.4319
0.4320
Wednesday 23 August 2017 (23/08/2017)
0.4315
0.4318
0.4318
0.4317
0.4318
Tuesday 22 August 2017 (22/08/2017)
0.4330
0.4317
0.4332
0.4317
0.4325
Monday 21 August 2017 (21/08/2017)
0.4337
0.4329
0.4337
0.4328
0.4333
Friday 18 August 2017 (18/08/2017)
0.4332
0.4338
0.4345
0.4332
0.4339
Thursday 17 August 2017 (17/08/2017)
0.4355
0.4332
0.4353
0.4337
0.4345
Wednesday 16 August 2017 (16/08/2017)
0.4378
0.4354
0.4368
0.4364
0.4366
Tuesday 15 August 2017 (15/08/2017)
0.4344
0.4377
0.4376
0.4340
0.4358
Monday 14 August 2017 (14/08/2017)
0.4356
0.4347
0.4353
0.4345
0.4349
Friday 11 August 2017 (11/08/2017)
0.4357
0.4353
0.4350
0.4350
0.4350
Thursday 10 August 2017 (10/08/2017)
0.4332
0.4355
0.4340
0.4330
0.4335
Wednesday 9 August 2017 (09/08/2017)
0.4325
0.4326
0.4319
0.4318
0.4319
Tuesday 8 August 2017 (08/08/2017)
0.4333
0.4322
0.4334
0.4333
0.4334
Monday 7 August 2017 (07/08/2017)
0.4328
0.4331
0.4339
0.4329
0.4334
Friday 4 August 2017 (04/08/2017)
0.4372
0.4331
0.4371
0.4335
0.4353
Thursday 3 August 2017 (03/08/2017)
0.4359
0.4370
0.4376
0.4370
0.4373
Wednesday 2 August 2017 (02/08/2017)
0.4349
0.4362
0.4359
0.4350
0.4355
Tuesday 1 August 2017 (01/08/2017)
0.4360
0.4349
0.4363
0.4346
0.4355

July

Monday 31 July 2017 (31/07/2017)
0.4345
0.4361
0.4359
0.4337
0.4348
Friday 28 July 2017 (28/07/2017)
0.4306
0.4346
0.4340
0.4318
0.4329
Thursday 27 July 2017 (27/07/2017)
0.4329
0.4307
0.4312
0.4311
0.4312
Wednesday 26 July 2017 (26/07/2017)
0.4349
0.4330
0.4332
0.4331
0.4332
Tuesday 25 July 2017 (25/07/2017)
0.4328
0.4350
0.4355
0.4342
0.4349
Monday 24 July 2017 (24/07/2017)
0.4287
0.4330
0.4332
0.4287
0.4310
Friday 21 July 2017 (21/07/2017)
0.4285
0.4292
0.4289
0.4279
0.4284
Thursday 20 July 2017 (20/07/2017)
0.4239
0.4288
0.4283
0.4254
0.4269
Wednesday 19 July 2017 (19/07/2017)
0.4243
0.4242
0.4256
0.4246
0.4251
Tuesday 18 July 2017 (18/07/2017)
0.4253
0.4245
0.4266
0.4264
0.4265
Monday 17 July 2017 (17/07/2017)
0.4250
0.4257
0.4258
0.4258
0.4258
Friday 14 July 2017 (14/07/2017)
0.4266
0.4259
0.4253
0.4252
0.4253
Thursday 13 July 2017 (13/07/2017)
0.4237
0.4267
0.4257
0.4254
0.4256
Wednesday 12 July 2017 (12/07/2017)
0.4301
0.4239
0.4277
0.4269
0.4273
Tuesday 11 July 2017 (11/07/2017)
0.4278
0.4301
0.4305
0.4300
0.4303
Monday 10 July 2017 (10/07/2017)
0.4289
0.4281
0.4291
0.4275
0.4283
Friday 7 July 2017 (07/07/2017)
0.4290
0.4288
0.4312
0.4286
0.4299
Thursday 6 July 2017 (06/07/2017)
0.4246
0.4291
0.4288
0.4265
0.4277
Wednesday 5 July 2017 (05/07/2017)
0.4178
0.4251
0.4241
0.4188
0.4215
Tuesday 4 July 2017 (04/07/2017)
0.4187
0.4176
0.4184
0.4172
0.4178
Monday 3 July 2017 (03/07/2017)
0.4177
0.4186
0.4192
0.4173
0.4183

June

Friday 30 June 2017 (30/06/2017)
0.4165
0.4180
0.4170
0.4168
0.4169
Thursday 29 June 2017 (29/06/2017)
0.4111
0.4169
0.4159
0.4131
0.4145
Wednesday 28 June 2017 (28/06/2017)
0.4093
0.4112
0.4109
0.4091
0.4100
Tuesday 27 June 2017 (27/06/2017)
0.4011
0.4093
0.4074
0.4037
0.4056
Monday 26 June 2017 (26/06/2017)
0.4017
0.4012
0.4018
0.4011
0.4015
Friday 23 June 2017 (23/06/2017)
0.4015
0.4023
0.4014
0.4013
0.4014
Thursday 22 June 2017 (22/06/2017)
0.4039
0.4011
0.4035
0.4020
0.4028
Wednesday 21 June 2017 (21/06/2017)
0.4036
0.4039
0.4035
0.4027
0.4031
Tuesday 20 June 2017 (20/06/2017)
0.4028
0.4035
0.4035
0.4033
0.4034
Monday 19 June 2017 (19/06/2017)
0.4018
0.4030
0.4034
0.4017
0.4026
Friday 16 June 2017 (16/06/2017)
0.4014
0.4022
0.4030
0.4024
0.4027
Thursday 15 June 2017 (15/06/2017)
0.4010
0.4020
0.4023
0.4020
0.4022
Wednesday 14 June 2017 (14/06/2017)
0.4049
0.4010
0.4055
0.4029
0.4042
Tuesday 13 June 2017 (13/06/2017)
0.4019
0.4048
0.4047
0.4036
0.4042
Monday 12 June 2017 (12/06/2017)
0.4055
0.4021
0.4061
0.4030
0.4046
Friday 9 June 2017 (09/06/2017)
0.4052
0.4058
0.4049
0.4045
0.4047
Thursday 8 June 2017 (08/06/2017)
0.4087
0.4050
0.4080
0.4050
0.4065
Wednesday 7 June 2017 (07/06/2017)
0.4055
0.4087
0.4081
0.4052
0.4067
Tuesday 6 June 2017 (06/06/2017)
0.4073
0.4057
0.4087
0.4061
0.4074
Monday 5 June 2017 (05/06/2017)
0.4070
0.4073
0.4074
0.4064
0.4069
Friday 2 June 2017 (02/06/2017)
0.4059
0.4070
0.4071
0.4068
0.4070
Thursday 1 June 2017 (01/06/2017)
0.4060
0.4058
0.4069
0.4063
0.4066

May

Wednesday 31 May 2017 (31/05/2017)
0.4066
0.4063
0.4074
0.4055
0.4065
Tuesday 30 May 2017 (30/05/2017)
0.4112
0.4069
0.4083
0.4073
0.4078
Monday 29 May 2017 (29/05/2017)
0.4111
0.4109
0.4115
0.4110
0.4113
Friday 26 May 2017 (26/05/2017)
0.4107
0.4108
0.4113
0.4106
0.4110
Thursday 25 May 2017 (25/05/2017)
0.4102
0.4109
0.4122
0.4110
0.4116
Wednesday 24 May 2017 (24/05/2017)
0.4102
0.4108
0.4105
0.4101
0.4103
Tuesday 23 May 2017 (23/05/2017)
0.4094
0.4104
0.4109
0.4106
0.4108
Monday 22 May 2017 (22/05/2017)
0.4095
0.4095
0.4106
0.4090
0.4098
Friday 19 May 2017 (19/05/2017)
0.4119
0.4098
0.4126
0.4094
0.4110
Thursday 18 May 2017 (18/05/2017)
0.4087
0.4116
0.4143
0.4086
0.4115
Wednesday 17 May 2017 (17/05/2017)
0.4025
0.4089
0.4067
0.4040
0.4054
Tuesday 16 May 2017 (16/05/2017)
0.4017
0.4027
0.4037
0.4023
0.4030
Monday 15 May 2017 (15/05/2017)
0.4037
0.4019
0.4029
0.4023
0.4026
Friday 12 May 2017 (12/05/2017)
0.4026
0.4045
0.4043
0.4041
0.4042
Thursday 11 May 2017 (11/05/2017)
0.4020
0.4025
0.4031
0.4022
0.4027
Wednesday 10 May 2017 (10/05/2017)
0.4077
0.4021
0.4065
0.4033
0.4049
Tuesday 9 May 2017 (09/05/2017)
0.4053
0.4078
0.4074
0.4055
0.4065
Monday 8 May 2017 (08/05/2017)
0.4035
0.4052
0.4056
0.4021
0.4039
Friday 5 May 2017 (05/05/2017)
0.4023
0.4036
0.4041
0.4028
0.4035
Thursday 4 May 2017 (04/05/2017)
0.3995
0.4025
0.4026
0.3996
0.4011
Wednesday 3 May 2017 (03/05/2017)
0.4006
0.3997
0.4009
0.4004
0.4007
Tuesday 2 May 2017 (02/05/2017)
0.4014
0.4006
0.4015
0.3999
0.4007
Monday 1 May 2017 (01/05/2017)
0.4023
0.4018
0.4020
0.4016
0.4018

April

Friday 28 April 2017 (28/04/2017)
0.4030
0.4011
0.4019
0.4019
0.4019
Thursday 27 April 2017 (27/04/2017)
0.4082
0.4033
0.4074
0.4029
0.4052
Wednesday 26 April 2017 (26/04/2017)
0.4081
0.4081
0.4083
0.4071
0.4077
Tuesday 25 April 2017 (25/04/2017)
0.4031
0.4081
0.4071
0.4062
0.4067
Monday 24 April 2017 (24/04/2017)
0.4094
0.4033
0.4081
0.4049
0.4065
Friday 21 April 2017 (21/04/2017)
0.4055
0.4050
0.4051
0.4048
0.4050
Thursday 20 April 2017 (20/04/2017)
0.4093
0.4053
0.4079
0.4059
0.4069
Wednesday 19 April 2017 (19/04/2017)
0.4088
0.4095
0.4093
0.4089
0.4091
Tuesday 18 April 2017 (18/04/2017)
0.4114
0.4088
0.4105
0.4089
0.4097
Monday 17 April 2017 (17/04/2017)
0.4019
0.4117
0.4120
0.4023
0.4072
Friday 14 April 2017 (14/04/2017)
0.4052
0.4090
0.4086
0.4059
0.4073
Thursday 13 April 2017 (13/04/2017)
0.4064
0.4052
0.4079
0.4073
0.4076
Wednesday 12 April 2017 (12/04/2017)
0.4083
0.4068
0.4091
0.4068
0.4080
Tuesday 11 April 2017 (11/04/2017)
0.4110
0.4082
0.4103
0.4103
0.4103
Monday 10 April 2017 (10/04/2017)
0.4098
0.4109
0.4113
0.4105
0.4109
Friday 7 April 2017 (07/04/2017)
0.4107
0.4110
0.4151
0.4117
0.4134
Thursday 6 April 2017 (06/04/2017)
0.4112
0.4107
0.4139
0.4102
0.4121
Wednesday 5 April 2017 (05/04/2017)
0.4085
0.4115
0.4125
0.4089
0.4107
Tuesday 4 April 2017 (04/04/2017)
0.4071
0.4085
0.4078
0.4062
0.4070
Monday 3 April 2017 (03/04/2017)
0.4053
0.4073
0.4074
0.4061
0.4068

March

Friday 31 March 2017 (31/03/2017)
0.4082
0.4062
0.4073
0.4062
0.4068
Thursday 30 March 2017 (30/03/2017)
0.4108
0.4084
0.4101
0.4084
0.4093
Wednesday 29 March 2017 (29/03/2017)
0.4139
0.4109
0.4129
0.4117
0.4123
Tuesday 28 March 2017 (28/03/2017)
0.4115
0.4141
0.4130
0.4124
0.4127
Monday 27 March 2017 (27/03/2017)
0.4108
0.4114
0.4125
0.4106
0.4116
Friday 24 March 2017 (24/03/2017)
0.4119
0.4105
0.4118
0.4104
0.4111
Thursday 23 March 2017 (23/03/2017)
0.4113
0.4118
0.4115
0.4107
0.4111
Wednesday 22 March 2017 (22/03/2017)
0.4128
0.4113
0.4122
0.4115
0.4119
Tuesday 21 March 2017 (21/03/2017)
0.4098
0.4130
0.4131
0.4113
0.4122
Monday 20 March 2017 (20/03/2017)
0.4111
0.4100
0.4118
0.4101
0.4110
Friday 17 March 2017 (17/03/2017)
0.4112
0.4115
0.4121
0.4092
0.4107
Thursday 16 March 2017 (16/03/2017)
0.4144
0.4111
0.4139
0.4100
0.4120
Wednesday 15 March 2017 (15/03/2017)
0.4170
0.4147
0.4172
0.4146
0.4159
Tuesday 14 March 2017 (14/03/2017)
0.4180
0.4170
0.4200
0.4184
0.4192
Monday 13 March 2017 (13/03/2017)
0.4162
0.4185
0.4182
0.4156
0.4169
Friday 10 March 2017 (10/03/2017)
0.4171
0.4158
0.4173
0.4145
0.4159
Thursday 9 March 2017 (09/03/2017)
0.4136
0.4172
0.4181
0.4147
0.4164
Wednesday 8 March 2017 (08/03/2017)
0.4078
0.4136
0.4141
0.4094
0.4118
Tuesday 7 March 2017 (07/03/2017)
0.4113
0.4084
0.4117
0.4083
0.4100
Monday 6 March 2017 (06/03/2017)
0.4122
0.4113
0.4144
0.4123
0.4134
Friday 3 March 2017 (03/03/2017)
0.4103
0.4125
0.4123
0.4119
0.4121
Thursday 2 March 2017 (02/03/2017)
0.4033
0.4102
0.4108
0.4034
0.4071
Wednesday 1 March 2017 (01/03/2017)
0.4030
0.4036
0.4031
0.4026
0.4029

February

Tuesday 28 February 2017 (28/02/2017)
0.3982
0.4039
0.4009
0.4007
0.4008
Monday 27 February 2017 (27/02/2017)
0.3999
0.3982
0.3982
0.3972
0.3977
Friday 24 February 2017 (24/02/2017)
0.3971
0.4000
0.3989
0.3989
0.3989
Thursday 23 February 2017 (23/02/2017)
0.3991
0.3971
0.3987
0.3969
0.3978
Wednesday 22 February 2017 (22/02/2017)
0.4030
0.3990
0.4028
0.4002
0.4015
Tuesday 21 February 2017 (21/02/2017)
0.4052
0.4033
0.4040
0.4040
0.4040
Monday 20 February 2017 (20/02/2017)
0.4075
0.4056
0.4072
0.4066
0.4069
Friday 17 February 2017 (17/02/2017)
0.4140
0.4079
0.4131
0.4085
0.4108
Thursday 16 February 2017 (16/02/2017)
0.4100
0.4137
0.4138
0.4124
0.4131
Wednesday 15 February 2017 (15/02/2017)
0.4084
0.4102
0.4109
0.4083
0.4096
Tuesday 14 February 2017 (14/02/2017)
0.4104
0.4087
0.4110
0.4084
0.4097
Monday 13 February 2017 (13/02/2017)
0.4141
0.4106
0.4134
0.4127
0.4131
Friday 10 February 2017 (10/02/2017)
0.4138
0.4145
0.4147
0.4120
0.4134
Thursday 9 February 2017 (09/02/2017)
0.4209
0.4138
0.4190
0.4159
0.4175
Wednesday 8 February 2017 (08/02/2017)
0.4227
0.4210
0.4225
0.4186
0.4206
Tuesday 7 February 2017 (07/02/2017)
0.4170
0.4226
0.4224
0.4174
0.4199
Monday 6 February 2017 (06/02/2017)
0.4218
0.4173
0.4190
0.4185
0.4188
Friday 3 February 2017 (03/02/2017)
0.4268
0.4218
0.4274
0.4218
0.4246
Thursday 2 February 2017 (02/02/2017)
0.4308
0.4271
0.4318
0.4277
0.4298
Wednesday 1 February 2017 (01/02/2017)
0.4316
0.4307
0.4320
0.4316
0.4318

January

Tuesday 31 January 2017 (31/01/2017)
0.4278
0.4316
0.4309
0.4302
0.4306
Monday 30 January 2017 (30/01/2017)
0.4365
0.4280
0.4383
0.4280
0.4332
Friday 27 January 2017 (27/01/2017)
0.4352
0.4383
0.4397
0.4355
0.4376
Thursday 26 January 2017 (26/01/2017)
0.4346
0.4343
0.4388
0.4344
0.4366
Wednesday 25 January 2017 (25/01/2017)
0.4269
0.4342
0.4346
0.4271
0.4309
Tuesday 24 January 2017 (24/01/2017)
0.4257
0.4276
0.4302
0.4240
0.4271
Monday 23 January 2017 (23/01/2017)
0.4239
0.4256
0.4262
0.4240
0.4251
Friday 20 January 2017 (20/01/2017)
0.4277
0.4252
0.4283
0.4246
0.4265
Thursday 19 January 2017 (19/01/2017)
0.4246
0.4275
0.4263
0.4244
0.4254
Wednesday 18 January 2017 (18/01/2017)
0.4226
0.4241
0.4238
0.4238
0.4238
Tuesday 17 January 2017 (17/01/2017)
0.4247
0.4230
0.4249
0.4242
0.4246
Monday 16 January 2017 (16/01/2017)
0.4159
0.4251
0.4251
0.4166
0.4209
Friday 13 January 2017 (13/01/2017)
0.4193
0.4199
0.4284
0.4199
0.4242
Thursday 12 January 2017 (12/01/2017)
0.4282
0.4201
0.4364
0.4198
0.4281
Wednesday 11 January 2017 (11/01/2017)
0.4170
0.4282
0.4308
0.4191
0.4250
Tuesday 10 January 2017 (10/01/2017)
0.4099
0.4169
0.4181
0.4125
0.4153
Monday 9 January 2017 (09/01/2017)
0.4001
0.4102
0.4095
0.4042
0.4069
Friday 6 January 2017 (06/01/2017)
0.3998
0.4024
0.4018
0.4014
0.4016
Thursday 5 January 2017 (05/01/2017)
0.3923
0.3999
0.4002
0.3945
0.3974
Wednesday 4 January 2017 (04/01/2017)
0.3918
0.3926
0.3921
0.3915
0.3918
Tuesday 3 January 2017 (03/01/2017)
0.3874
0.3922
0.3925
0.3876
0.3901
Monday 2 January 2017 (02/01/2017)
0.3876
0.3868
0.3881
0.3879
0.3880