Swedish Krona-Turkish Lira History: 2016

Go
Set Alert Set Alert

Daily SEK/TRY rates for 2016, including the day's high, low, open, close and mid rates.

In 2016, the highest level of 2016 was 0.3906, reached on 30/12/2016

The lowest level of 2016 was 0.3373 reached 08/07/2016

The average level of 2016 was 0.3533

Scroll down for a day-by-day record of EUR/GBP values in 2016.

View Past and Historical Exchange Rates

SEK/TRY Graph for 2016:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.4Jan '16Feb '16Mar '16Apr '16May '16Jun '16Jul '16Aug '16Sep '16Oct '16Nov '16Dec '16Jan '16Mar '16May '16Jul '16Sep '16Nov '160.330.340.350.360.370.380.39Highcharts.com

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
0.3868
0.3874
0.3906
0.3882
0.3894
Thursday 29 December 2016 (29/12/2016)
0.3838
0.3866
0.3864
0.3861
0.3863
Wednesday 28 December 2016 (28/12/2016)
0.3811
0.3846
0.3844
0.3835
0.3840
Tuesday 27 December 2016 (27/12/2016)
0.3816
0.3817
0.3816
0.3812
0.3814
Monday 26 December 2016 (26/12/2016)
0.3828
0.3814
0.3805
0.3803
0.3804
Friday 23 December 2016 (23/12/2016)
0.3797
0.3834
0.3821
0.3814
0.3818
Thursday 22 December 2016 (22/12/2016)
0.3800
0.3803
0.3816
0.3814
0.3815
Wednesday 21 December 2016 (21/12/2016)
0.3770
0.3800
0.3804
0.3780
0.3792
Tuesday 20 December 2016 (20/12/2016)
0.3761
0.3772
0.3761
0.3750
0.3756
Monday 19 December 2016 (19/12/2016)
0.3730
0.3765
0.3756
0.3742
0.3749
Friday 16 December 2016 (16/12/2016)
0.3731
0.3743
0.3745
0.3731
0.3738
Thursday 15 December 2016 (15/12/2016)
0.3812
0.3734
0.3788
0.3755
0.3772
Wednesday 14 December 2016 (14/12/2016)
0.3809
0.3817
0.3811
0.3791
0.3801
Tuesday 13 December 2016 (13/12/2016)
0.3787
0.3809
0.3813
0.3787
0.3800
Monday 12 December 2016 (12/12/2016)
0.3779
0.3784
0.3839
0.3792
0.3816
Friday 9 December 2016 (09/12/2016)
0.3771
0.3790
0.3799
0.3756
0.3778
Thursday 8 December 2016 (08/12/2016)
0.3734
0.3772
0.3823
0.3714
0.3769
Wednesday 7 December 2016 (07/12/2016)
0.3777
0.3734
0.3779
0.3733
0.3756
Tuesday 6 December 2016 (06/12/2016)
0.3865
0.3774
0.3866
0.3773
0.3820
Monday 5 December 2016 (05/12/2016)
0.3807
0.3864
0.3843
0.3827
0.3835
Friday 2 December 2016 (02/12/2016)
0.3799
0.3830
0.3868
0.3798
0.3833
Thursday 1 December 2016 (01/12/2016)
0.3721
0.3796
0.3791
0.3722
0.3757

November

Wednesday 30 November 2016 (30/11/2016)
0.3712
0.3724
0.3739
0.3719
0.3729
Tuesday 29 November 2016 (29/11/2016)
0.3714
0.3714
0.3712
0.3709
0.3711
Monday 28 November 2016 (28/11/2016)
0.3741
0.3713
0.3739
0.3712
0.3726
Friday 25 November 2016 (25/11/2016)
0.3719
0.3725
0.3748
0.3732
0.3740
Thursday 24 November 2016 (24/11/2016)
0.3654
0.3729
0.3726
0.3662
0.3694
Wednesday 23 November 2016 (23/11/2016)
0.3670
0.3661
0.3670
0.3669
0.3670
Tuesday 22 November 2016 (22/11/2016)
0.3640
0.3670
0.3660
0.3655
0.3658
Monday 21 November 2016 (21/11/2016)
0.3645
0.3643
0.3658
0.3646
0.3652
Friday 18 November 2016 (18/11/2016)
0.3644
0.3644
0.3673
0.3638
0.3656
Thursday 17 November 2016 (17/11/2016)
0.3612
0.3641
0.3651
0.3617
0.3634
Wednesday 16 November 2016 (16/11/2016)
0.3575
0.3616
0.3613
0.3582
0.3598
Tuesday 15 November 2016 (15/11/2016)
0.3596
0.3576
0.3592
0.3584
0.3588
Monday 14 November 2016 (14/11/2016)
0.3559
0.3596
0.3598
0.3568
0.3583
Friday 11 November 2016 (11/11/2016)
0.3588
0.3575
0.3598
0.3590
0.3594
Thursday 10 November 2016 (10/11/2016)
0.3540
0.3595
0.3591
0.3549
0.3570
Wednesday 9 November 2016 (09/11/2016)
0.3516
0.3554
0.3624
0.3516
0.3570
Tuesday 8 November 2016 (08/11/2016)
0.3505
0.3513
0.3535
0.3512
0.3524
Monday 7 November 2016 (07/11/2016)
0.3510
0.3508
0.3507
0.3503
0.3505
Friday 4 November 2016 (04/11/2016)
0.3465
0.3536
0.3544
0.3475
0.3510
Thursday 3 November 2016 (03/11/2016)
0.3490
0.3468
0.3493
0.3475
0.3484
Wednesday 2 November 2016 (02/11/2016)
0.3471
0.3493
0.3497
0.3481
0.3489
Tuesday 1 November 2016 (01/11/2016)
0.3426
0.3472
0.3461
0.3456
0.3459

October

Monday 31 October 2016 (31/10/2016)
0.3453
0.3428
0.3446
0.3432
0.3439
Friday 28 October 2016 (28/10/2016)
0.3429
0.3452
0.3451
0.3444
0.3448
Thursday 27 October 2016 (27/10/2016)
0.3458
0.3429
0.3477
0.3444
0.3461
Wednesday 26 October 2016 (26/10/2016)
0.3435
0.3459
0.3463
0.3444
0.3454
Tuesday 25 October 2016 (25/10/2016)
0.3455
0.3441
0.3458
0.3442
0.3450
Monday 24 October 2016 (24/10/2016)
0.3455
0.3456
0.3455
0.3454
0.3455
Friday 21 October 2016 (21/10/2016)
0.3445
0.3459
0.3457
0.3452
0.3455
Thursday 20 October 2016 (20/10/2016)
0.3462
0.3449
0.3472
0.3465
0.3469
Wednesday 19 October 2016 (19/10/2016)
0.3508
0.3461
0.3497
0.3470
0.3484
Tuesday 18 October 2016 (18/10/2016)
0.3508
0.3507
0.3518
0.3511
0.3515
Monday 17 October 2016 (17/10/2016)
0.3484
0.3514
0.3515
0.3491
0.3503
Friday 14 October 2016 (14/10/2016)
0.3510
0.3490
0.3504
0.3493
0.3499
Thursday 13 October 2016 (13/10/2016)
0.3492
0.3511
0.3506
0.3499
0.3503
Wednesday 12 October 2016 (12/10/2016)
0.3493
0.3489
0.3495
0.3494
0.3495
Tuesday 11 October 2016 (11/10/2016)
0.3549
0.3494
0.3512
0.3502
0.3507
Monday 10 October 2016 (10/10/2016)
0.3512
0.3549
0.3551
0.3523
0.3537
Friday 7 October 2016 (07/10/2016)
0.3522
0.3541
0.3524
0.3466
0.3495
Thursday 6 October 2016 (06/10/2016)
0.3551
0.3525
0.3555
0.3527
0.3541
Wednesday 5 October 2016 (05/10/2016)
0.3550
0.3555
0.3569
0.3559
0.3564
Tuesday 4 October 2016 (04/10/2016)
0.3522
0.3554
0.3543
0.3534
0.3539
Monday 3 October 2016 (03/10/2016)
0.3502
0.3523
0.3518
0.3501
0.3510

September

Friday 30 September 2016 (30/09/2016)
0.3493
0.3506
0.3501
0.3492
0.3497
Thursday 29 September 2016 (29/09/2016)
0.3477
0.3497
0.3504
0.3493
0.3499
Wednesday 28 September 2016 (28/09/2016)
0.3458
0.3480
0.3471
0.3465
0.3468
Tuesday 27 September 2016 (27/09/2016)
0.3493
0.3460
0.3484
0.3458
0.3471
Monday 26 September 2016 (26/09/2016)
0.3504
0.3495
0.3507
0.3495
0.3501
Friday 23 September 2016 (23/09/2016)
0.3442
0.3472
0.3453
0.3443
0.3448
Thursday 22 September 2016 (22/09/2016)
0.3449
0.3442
0.3455
0.3452
0.3454
Wednesday 21 September 2016 (21/09/2016)
0.3463
0.3452
0.3464
0.3456
0.3460
Tuesday 20 September 2016 (20/09/2016)
0.3472
0.3464
0.3479
0.3472
0.3476
Monday 19 September 2016 (19/09/2016)
0.3477
0.3476
0.3479
0.3475
0.3477
Friday 16 September 2016 (16/09/2016)
0.3498
0.3482
0.3502
0.3479
0.3491
Thursday 15 September 2016 (15/09/2016)
0.3507
0.3499
0.3506
0.3506
0.3506
Wednesday 14 September 2016 (14/09/2016)
0.3496
0.3514
0.3509
0.3503
0.3506
Tuesday 13 September 2016 (13/09/2016)
0.3496
0.3498
0.3510
0.3508
0.3509
Monday 12 September 2016 (12/09/2016)
0.3485
0.3499
0.3506
0.3488
0.3497
Friday 9 September 2016 (09/09/2016)
0.3493
0.3502
0.3503
0.3493
0.3498
Thursday 8 September 2016 (08/09/2016)
0.3475
0.3498
0.3500
0.3495
0.3498
Wednesday 7 September 2016 (07/09/2016)
0.3445
0.3478
0.3476
0.3456
0.3466
Tuesday 6 September 2016 (06/09/2016)
0.3429
0.3453
0.3448
0.3439
0.3444
Monday 5 September 2016 (05/09/2016)
0.3439
0.3437
0.3442
0.3440
0.3441
Friday 2 September 2016 (02/09/2016)
0.3463
0.3417
0.3447
0.3434
0.3441
Thursday 1 September 2016 (01/09/2016)
0.3454
0.3464
0.3461
0.3456
0.3459

August

Wednesday 31 August 2016 (31/08/2016)
0.3469
0.3455
0.3469
0.3452
0.3461
Tuesday 30 August 2016 (30/08/2016)
0.3482
0.3469
0.3481
0.3468
0.3475
Monday 29 August 2016 (29/08/2016)
0.3478
0.3486
0.3483
0.3479
0.3481
Friday 26 August 2016 (26/08/2016)
0.3487
0.3487
0.3491
0.3485
0.3488
Thursday 25 August 2016 (25/08/2016)
0.3518
0.3492
0.3518
0.3494
0.3506
Wednesday 24 August 2016 (24/08/2016)
0.3528
0.3516
0.3517
0.3510
0.3514
Tuesday 23 August 2016 (23/08/2016)
0.3513
0.3527
0.3523
0.3514
0.3519
Monday 22 August 2016 (22/08/2016)
0.3506
0.3514
0.3514
0.3506
0.3510
Friday 19 August 2016 (19/08/2016)
0.3508
0.3509
0.3531
0.3512
0.3522
Thursday 18 August 2016 (18/08/2016)
0.3467
0.3510
0.3503
0.3479
0.3491
Wednesday 17 August 2016 (17/08/2016)
0.3480
0.3470
0.3484
0.3479
0.3482
Tuesday 16 August 2016 (16/08/2016)
0.3476
0.3482
0.3487
0.3484
0.3486
Monday 15 August 2016 (15/08/2016)
0.3505
0.3477
0.3496
0.3484
0.3490
Friday 12 August 2016 (12/08/2016)
0.3496
0.3511
0.3507
0.3498
0.3503
Thursday 11 August 2016 (11/08/2016)
0.3494
0.3492
0.3509
0.3503
0.3506
Wednesday 10 August 2016 (10/08/2016)
0.3479
0.3496
0.3496
0.3485
0.3491
Tuesday 9 August 2016 (09/08/2016)
0.3475
0.3476
0.3481
0.3474
0.3478
Monday 8 August 2016 (08/08/2016)
0.3491
0.3477
0.3493
0.3480
0.3487
Friday 5 August 2016 (05/08/2016)
0.3536
0.3507
0.3523
0.3501
0.3512
Thursday 4 August 2016 (04/08/2016)
0.3529
0.3535
0.3541
0.3535
0.3538
Wednesday 3 August 2016 (03/08/2016)
0.3516
0.3527
0.3538
0.3520
0.3529
Tuesday 2 August 2016 (02/08/2016)
0.3477
0.3518
0.3521
0.3487
0.3504
Monday 1 August 2016 (01/08/2016)
0.3508
0.3479
0.3491
0.3480
0.3486

July

Friday 29 July 2016 (29/07/2016)
0.3490
0.3500
0.3500
0.3499
0.3500
Thursday 28 July 2016 (28/07/2016)
0.3500
0.3489
0.3502
0.3500
0.3501
Wednesday 27 July 2016 (27/07/2016)
0.3516
0.3499
0.3506
0.3505
0.3506
Tuesday 26 July 2016 (26/07/2016)
0.3517
0.3514
0.3521
0.3507
0.3514
Monday 25 July 2016 (25/07/2016)
0.3550
0.3518
0.3546
0.3497
0.3522
Friday 22 July 2016 (22/07/2016)
0.3578
0.3538
0.3569
0.3535
0.3552
Thursday 21 July 2016 (21/07/2016)
0.3596
0.3574
0.3596
0.3576
0.3586
Wednesday 20 July 2016 (20/07/2016)
0.3530
0.3593
0.3595
0.3505
0.3550
Tuesday 19 July 2016 (19/07/2016)
0.3486
0.3528
0.3528
0.3470
0.3499
Monday 18 July 2016 (18/07/2016)
0.3485
0.3484
0.3475
0.3433
0.3454
Friday 15 July 2016 (15/07/2016)
0.3389
0.3527
0.3494
0.3384
0.3439
Thursday 14 July 2016 (14/07/2016)
0.3415
0.3389
0.3420
0.3415
0.3418
Wednesday 13 July 2016 (13/07/2016)
0.3381
0.3415
0.3419
0.3388
0.3404
Tuesday 12 July 2016 (12/07/2016)
0.3391
0.3379
0.3391
0.3387
0.3389
Monday 11 July 2016 (11/07/2016)
0.3376
0.3388
0.3381
0.3377
0.3379
Friday 8 July 2016 (08/07/2016)
0.3422
0.3369
0.3409
0.3373
0.3391
Thursday 7 July 2016 (07/07/2016)
0.3445
0.3425
0.3445
0.3425
0.3435
Wednesday 6 July 2016 (06/07/2016)
0.3438
0.3444
0.3446
0.3433
0.3440
Tuesday 5 July 2016 (05/07/2016)
0.3454
0.3435
0.3451
0.3447
0.3449
Monday 4 July 2016 (04/07/2016)
0.3441
0.3453
0.3446
0.3435
0.3441
Friday 1 July 2016 (01/07/2016)
0.3413
0.3445
0.3418
0.3414
0.3416

June

Thursday 30 June 2016 (30/06/2016)
0.3424
0.3412
0.3411
0.3393
0.3402
Wednesday 29 June 2016 (29/06/2016)
0.3412
0.3419
0.3407
0.3404
0.3406
Tuesday 28 June 2016 (28/06/2016)
0.3435
0.3414
0.3419
0.3416
0.3418
Monday 27 June 2016 (27/06/2016)
0.3436
0.3435
0.3441
0.3438
0.3440
Friday 24 June 2016 (24/06/2016)
0.3508
0.3450
0.3508
0.3458
0.3483
Thursday 23 June 2016 (23/06/2016)
0.3501
0.3499
0.3513
0.3487
0.3500
Wednesday 22 June 2016 (22/06/2016)
0.3511
0.3500
0.3513
0.3502
0.3508
Tuesday 21 June 2016 (21/06/2016)
0.3533
0.3516
0.3519
0.3519
0.3519
Monday 20 June 2016 (20/06/2016)
0.3543
0.3529
0.3537
0.3526
0.3532
Friday 17 June 2016 (17/06/2016)
0.3516
0.3523
0.3518
0.3517
0.3518
Thursday 16 June 2016 (16/06/2016)
0.3518
0.3515
0.3532
0.3513
0.3523
Wednesday 15 June 2016 (15/06/2016)
0.3535
0.3519
0.3535
0.3522
0.3529
Tuesday 14 June 2016 (14/06/2016)
0.3547
0.3535
0.3534
0.3534
0.3534
Monday 13 June 2016 (13/06/2016)
0.3531
0.3548
0.3536
0.3531
0.3534
Friday 10 June 2016 (10/06/2016)
0.3542
0.3540
0.3544
0.3526
0.3535
Thursday 9 June 2016 (09/06/2016)
0.3571
0.3540
0.3562
0.3547
0.3555
Wednesday 8 June 2016 (08/06/2016)
0.3565
0.3569
0.3567
0.3567
0.3567
Tuesday 7 June 2016 (07/06/2016)
0.3576
0.3567
0.3577
0.3577
0.3577
Monday 6 June 2016 (06/06/2016)
0.3568
0.3576
0.3568
0.3566
0.3567
Friday 3 June 2016 (03/06/2016)
0.3541
0.3564
0.3561
0.3548
0.3555
Thursday 2 June 2016 (02/06/2016)
0.3549
0.3546
0.3546
0.3546
0.3546
Wednesday 1 June 2016 (01/06/2016)
0.3538
0.3548
0.3542
0.3538
0.3540

May

Tuesday 31 May 2016 (31/05/2016)
0.3543
0.3541
0.3549
0.3541
0.3545
Monday 30 May 2016 (30/05/2016)
0.3537
0.3544
0.3549
0.3544
0.3547
Friday 27 May 2016 (27/05/2016)
0.3547
0.3563
0.3547
0.3546
0.3547
Thursday 26 May 2016 (26/05/2016)
0.3547
0.3547
0.3550
0.3542
0.3546
Wednesday 25 May 2016 (25/05/2016)
0.3546
0.3545
0.3549
0.3536
0.3543
Tuesday 24 May 2016 (24/05/2016)
0.3593
0.3551
0.3591
0.3562
0.3577
Monday 23 May 2016 (23/05/2016)
0.3577
0.3593
0.3585
0.3566
0.3576
Friday 20 May 2016 (20/05/2016)
0.3576
0.3581
0.3579
0.3577
0.3578
Thursday 19 May 2016 (19/05/2016)
0.3575
0.3579
0.3586
0.3584
0.3585
Wednesday 18 May 2016 (18/05/2016)
0.3581
0.3580
0.3586
0.3582
0.3584
Tuesday 17 May 2016 (17/05/2016)
0.3601
0.3592
0.3600
0.3598
0.3599
Monday 16 May 2016 (16/05/2016)
0.3603
0.3603
0.3607
0.3606
0.3607
Friday 13 May 2016 (13/05/2016)
0.3613
0.3611
0.3608
0.3603
0.3606
Thursday 12 May 2016 (12/05/2016)
0.3634
0.3618
0.3625
0.3618
0.3622
Wednesday 11 May 2016 (11/05/2016)
0.3612
0.3630
0.3638
0.3622
0.3630
Tuesday 10 May 2016 (10/05/2016)
0.3607
0.3615
0.3619
0.3603
0.3611
Monday 9 May 2016 (09/05/2016)
0.3574
0.3607
0.3601
0.3583
0.3592
Friday 6 May 2016 (06/05/2016)
0.3606
0.3604
0.3610
0.3598
0.3604
Thursday 5 May 2016 (05/05/2016)
0.3667
0.3608
0.3652
0.3600
0.3626
Wednesday 4 May 2016 (04/05/2016)
0.3536
0.3672
0.3679
0.3550
0.3615
Tuesday 3 May 2016 (03/05/2016)
0.3525
0.3536
0.3543
0.3533
0.3538
Monday 2 May 2016 (02/05/2016)
0.3477
0.3523
0.3506
0.3481
0.3494

April

Friday 29 April 2016 (29/04/2016)
0.3491
0.3494
0.3493
0.3492
0.3493
Thursday 28 April 2016 (28/04/2016)
0.3484
0.3488
0.3497
0.3493
0.3495
Wednesday 27 April 2016 (27/04/2016)
0.3476
0.3483
0.3486
0.3480
0.3483
Tuesday 26 April 2016 (26/04/2016)
0.3504
0.3476
0.3495
0.3491
0.3493
Monday 25 April 2016 (25/04/2016)
0.3493
0.3500
0.3502
0.3500
0.3501
Friday 22 April 2016 (22/04/2016)
0.3479
0.3500
0.3494
0.3485
0.3490
Thursday 21 April 2016 (21/04/2016)
0.3462
0.3480
0.3486
0.3480
0.3483
Wednesday 20 April 2016 (20/04/2016)
0.3503
0.3462
0.3499
0.3482
0.3491
Tuesday 19 April 2016 (19/04/2016)
0.3497
0.3503
0.3503
0.3500
0.3502
Monday 18 April 2016 (18/04/2016)
0.3514
0.3500
0.3512
0.3500
0.3506
Friday 15 April 2016 (15/04/2016)
0.3510
0.3522
0.3515
0.3504
0.3510
Thursday 14 April 2016 (14/04/2016)
0.3497
0.3506
0.3513
0.3507
0.3510
Wednesday 13 April 2016 (13/04/2016)
0.3507
0.3496
0.3514
0.3511
0.3513
Tuesday 12 April 2016 (12/04/2016)
0.3488
0.3509
0.3507
0.3503
0.3505
Monday 11 April 2016 (11/04/2016)
0.3490
0.3493
0.3482
0.3478
0.3480
Friday 8 April 2016 (08/04/2016)
0.3503
0.3504
0.3509
0.3502
0.3506
Thursday 7 April 2016 (07/04/2016)
0.3489
0.3505
0.3502
0.3491
0.3497
Wednesday 6 April 2016 (06/04/2016)
0.3482
0.3489
0.3490
0.3488
0.3489
Tuesday 5 April 2016 (05/04/2016)
0.3465
0.3483
0.3474
0.3473
0.3474
Monday 4 April 2016 (04/04/2016)
0.3478
0.3461
0.3476
0.3463
0.3470
Friday 1 April 2016 (01/04/2016)
0.3470
0.3474
0.3481
0.3477
0.3479

March

Thursday 31 March 2016 (31/03/2016)
0.3486
0.3473
0.3485
0.3484
0.3485
Wednesday 30 March 2016 (30/03/2016)
0.3466
0.3489
0.3489
0.3468
0.3479
Tuesday 29 March 2016 (29/03/2016)
0.3464
0.3463
0.3468
0.3463
0.3466
Monday 28 March 2016 (28/03/2016)
0.3470
0.3464
0.3468
0.3460
0.3464
Friday 25 March 2016 (25/03/2016)
0.3470
0.3491
0.3488
0.3466
0.3477
Thursday 24 March 2016 (24/03/2016)
0.3493
0.3470
0.3486
0.3476
0.3481
Wednesday 23 March 2016 (23/03/2016)
0.3487
0.3488
0.3484
0.3484
0.3484
Tuesday 22 March 2016 (22/03/2016)
0.3476
0.3485
0.3484
0.3481
0.3483
Monday 21 March 2016 (21/03/2016)
0.3473
0.3476
0.3490
0.3479
0.3485
Friday 18 March 2016 (18/03/2016)
0.3475
0.3495
0.3484
0.3478
0.3481
Thursday 17 March 2016 (17/03/2016)
0.3503
0.3476
0.3493
0.3492
0.3493
Wednesday 16 March 2016 (16/03/2016)
0.3484
0.3497
0.3500
0.3493
0.3497
Tuesday 15 March 2016 (15/03/2016)
0.3445
0.3484
0.3473
0.3453
0.3463
Monday 14 March 2016 (14/03/2016)
0.3438
0.3441
0.3452
0.3438
0.3445
Friday 11 March 2016 (11/03/2016)
0.3454
0.3441
0.3452
0.3444
0.3448
Thursday 10 March 2016 (10/03/2016)
0.3425
0.3455
0.3442
0.3417
0.3430
Wednesday 9 March 2016 (09/03/2016)
0.3434
0.3422
0.3430
0.3430
0.3430
Tuesday 8 March 2016 (08/03/2016)
0.3444
0.3435
0.3451
0.3434
0.3443
Monday 7 March 2016 (07/03/2016)
0.3423
0.3446
0.3441
0.3427
0.3434
Friday 4 March 2016 (04/03/2016)
0.3407
0.3446
0.3442
0.3431
0.3437
Thursday 3 March 2016 (03/03/2016)
0.3397
0.3414
0.3409
0.3398
0.3404
Wednesday 2 March 2016 (02/03/2016)
0.3403
0.3399
0.3417
0.3402
0.3410
Tuesday 1 March 2016 (01/03/2016)
0.3460
0.3406
0.3437
0.3430
0.3434

February

Monday 29 February 2016 (29/02/2016)
0.3497
0.3462
0.3470
0.3463
0.3467
Friday 26 February 2016 (26/02/2016)
0.3446
0.3506
0.3481
0.3455
0.3468
Thursday 25 February 2016 (25/02/2016)
0.3461
0.3446
0.3447
0.3445
0.3446
Wednesday 24 February 2016 (24/02/2016)
0.3470
0.3460
0.3467
0.3456
0.3462
Tuesday 23 February 2016 (23/02/2016)
0.3452
0.3468
0.3466
0.3460
0.3463
Monday 22 February 2016 (22/02/2016)
0.3493
0.3454
0.3490
0.3478
0.3484
Friday 19 February 2016 (19/02/2016)
0.3517
0.3498
0.3508
0.3505
0.3507
Thursday 18 February 2016 (18/02/2016)
0.3475
0.3519
0.3493
0.3489
0.3491
Wednesday 17 February 2016 (17/02/2016)
0.3496
0.3470
0.3491
0.3490
0.3491
Tuesday 16 February 2016 (16/02/2016)
0.3468
0.3501
0.3493
0.3485
0.3489
Monday 15 February 2016 (15/02/2016)
0.3494
0.3473
0.3486
0.3482
0.3484
Friday 12 February 2016 (12/02/2016)
0.3503
0.3486
0.3493
0.3482
0.3488
Thursday 11 February 2016 (11/02/2016)
0.3488
0.3502
0.3495
0.3484
0.3490
Wednesday 10 February 2016 (10/02/2016)
0.3495
0.3488
0.3477
0.3462
0.3470
Tuesday 9 February 2016 (09/02/2016)
0.3487
0.3494
0.3498
0.3480
0.3489
Monday 8 February 2016 (08/02/2016)
0.3449
0.3490
0.3468
0.3460
0.3464
Friday 5 February 2016 (05/02/2016)
0.3466
0.3458
0.3459
0.3458
0.3459
Thursday 4 February 2016 (04/02/2016)
0.3458
0.3470
0.3470
0.3457
0.3464
Wednesday 3 February 2016 (03/02/2016)
0.3451
0.3458
0.3456
0.3449
0.3453
Tuesday 2 February 2016 (02/02/2016)
0.3456
0.3451
0.3459
0.3452
0.3456
Monday 1 February 2016 (01/02/2016)
0.3446
0.3454
0.3457
0.3446
0.3452

January

Friday 29 January 2016 (29/01/2016)
0.3492
0.3444
0.3479
0.3454
0.3467
Thursday 28 January 2016 (28/01/2016)
0.3526
0.3493
0.3513
0.3499
0.3506
Wednesday 27 January 2016 (27/01/2016)
0.3526
0.3527
0.3525
0.3522
0.3524
Tuesday 26 January 2016 (26/01/2016)
0.3529
0.3524
0.3535
0.3521
0.3528
Monday 25 January 2016 (25/01/2016)
0.3498
0.3529
0.3516
0.3508
0.3512
Friday 22 January 2016 (22/01/2016)
0.3520
0.3503
0.3516
0.3508
0.3512
Thursday 21 January 2016 (21/01/2016)
0.3542
0.3522
0.3544
0.3536
0.3540
Wednesday 20 January 2016 (20/01/2016)
0.3561
0.3542
0.3568
0.3558
0.3563
Tuesday 19 January 2016 (19/01/2016)
0.3540
0.3562
0.3563
0.3534
0.3549
Monday 18 January 2016 (18/01/2016)
0.3555
0.3542
0.3544
0.3535
0.3540
Friday 15 January 2016 (15/01/2016)
0.3538
0.3557
0.3558
0.3547
0.3553
Thursday 14 January 2016 (14/01/2016)
0.3548
0.3539
0.3563
0.3556
0.3560
Wednesday 13 January 2016 (13/01/2016)
0.3556
0.3548
0.3542
0.3529
0.3536
Tuesday 12 January 2016 (12/01/2016)
0.3554
0.3557
0.3565
0.3549
0.3557
Monday 11 January 2016 (11/01/2016)
0.3561
0.3556
0.3555
0.3536
0.3546
Friday 8 January 2016 (08/01/2016)
0.3541
0.3559
0.3543
0.3520
0.3532
Thursday 7 January 2016 (07/01/2016)
0.3496
0.3545
0.3525
0.3519
0.3522
Wednesday 6 January 2016 (06/01/2016)
0.3470
0.3497
0.3500
0.3486
0.3493
Tuesday 5 January 2016 (05/01/2016)
0.3485
0.3471
0.3488
0.3473
0.3481
Monday 4 January 2016 (04/01/2016)
0.3457
0.3490
0.3491
0.3463
0.3477
Friday 1 January 2016 (01/01/2016)
0.3481
0.3465
0.3471
0.3462
0.3467