Swedish Krona-Turkish Lira History: 2016

Go
Set Alert Set Alert

Daily SEK/TRY rates for 2016, including the day's high, low, open, close and mid rates.

In 2016, the highest level of 2016 was 0.3906, reached on 30/12/2016

The lowest level of 2016 was 0.3373 reached 08/07/2016

The average level of 2016 was 0.3533

Scroll down for a day-by-day record of EUR/GBP values in 2016.

View Past and Historical Exchange Rates

SEK/TRY Graph for 2016:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
0.3868
0.3874
0.3906
0.3882
0.3894
Thursday 29 December 2016 (29/12/2016)
0.3838
0.3866
0.3864
0.3861
0.3863
Wednesday 28 December 2016 (28/12/2016)
0.3811
0.3846
0.3844
0.3835
0.3840
Tuesday 27 December 2016 (27/12/2016)
0.3816
0.3817
0.3816
0.3812
0.3814
Monday 26 December 2016 (26/12/2016)
0.3828
0.3814
0.3805
0.3803
0.3804
Friday 23 December 2016 (23/12/2016)
0.3797
0.3834
0.3821
0.3814
0.3818
Thursday 22 December 2016 (22/12/2016)
0.3800
0.3803
0.3816
0.3814
0.3815
Wednesday 21 December 2016 (21/12/2016)
0.3770
0.3800
0.3804
0.3780
0.3792
Tuesday 20 December 2016 (20/12/2016)
0.3761
0.3772
0.3761
0.3750
0.3756
Monday 19 December 2016 (19/12/2016)
0.3730
0.3765
0.3756
0.3742
0.3749
Friday 16 December 2016 (16/12/2016)
0.3731
0.3743
0.3745
0.3731
0.3738
Thursday 15 December 2016 (15/12/2016)
0.3812
0.3734
0.3788
0.3755
0.3772
Wednesday 14 December 2016 (14/12/2016)
0.3809
0.3817
0.3811
0.3791
0.3801
Tuesday 13 December 2016 (13/12/2016)
0.3787
0.3809
0.3813
0.3787
0.3800
Monday 12 December 2016 (12/12/2016)
0.3779
0.3784
0.3839
0.3792
0.3816
Friday 9 December 2016 (09/12/2016)
0.3771
0.3790
0.3799
0.3756
0.3778
Thursday 8 December 2016 (08/12/2016)
0.3734
0.3772
0.3823
0.3714
0.3769
Wednesday 7 December 2016 (07/12/2016)
0.3777
0.3734
0.3779
0.3733
0.3756
Tuesday 6 December 2016 (06/12/2016)
0.3865
0.3774
0.3866
0.3773
0.3820
Monday 5 December 2016 (05/12/2016)
0.3807
0.3864
0.3843
0.3827
0.3835
Friday 2 December 2016 (02/12/2016)
0.3799
0.3830
0.3868
0.3798
0.3833
Thursday 1 December 2016 (01/12/2016)
0.3721
0.3796
0.3791
0.3722
0.3757

November

Wednesday 30 November 2016 (30/11/2016)
0.3712
0.3724
0.3739
0.3719
0.3729
Tuesday 29 November 2016 (29/11/2016)
0.3714
0.3714
0.3712
0.3709
0.3711
Monday 28 November 2016 (28/11/2016)
0.3741
0.3713
0.3739
0.3712
0.3726
Friday 25 November 2016 (25/11/2016)
0.3719
0.3725
0.3748
0.3732
0.3740
Thursday 24 November 2016 (24/11/2016)
0.3654
0.3729
0.3726
0.3662
0.3694
Wednesday 23 November 2016 (23/11/2016)
0.3670
0.3661
0.3670
0.3669
0.3670
Tuesday 22 November 2016 (22/11/2016)
0.3640
0.3670
0.3660
0.3655
0.3658
Monday 21 November 2016 (21/11/2016)
0.3645
0.3643
0.3658
0.3646
0.3652
Friday 18 November 2016 (18/11/2016)
0.3644
0.3644
0.3673
0.3638
0.3656
Thursday 17 November 2016 (17/11/2016)
0.3612
0.3641
0.3651
0.3617
0.3634
Wednesday 16 November 2016 (16/11/2016)
0.3575
0.3616
0.3613
0.3582
0.3598
Tuesday 15 November 2016 (15/11/2016)
0.3596
0.3576
0.3592
0.3584
0.3588
Monday 14 November 2016 (14/11/2016)
0.3559
0.3596
0.3598
0.3568
0.3583
Friday 11 November 2016 (11/11/2016)
0.3588
0.3575
0.3598
0.3590
0.3594
Thursday 10 November 2016 (10/11/2016)
0.3540
0.3595
0.3591
0.3549
0.3570
Wednesday 9 November 2016 (09/11/2016)
0.3516
0.3554
0.3624
0.3516
0.3570
Tuesday 8 November 2016 (08/11/2016)
0.3505
0.3513
0.3535
0.3512
0.3524
Monday 7 November 2016 (07/11/2016)
0.3510
0.3508
0.3507
0.3503
0.3505
Friday 4 November 2016 (04/11/2016)
0.3465
0.3536
0.3544
0.3475
0.3510
Thursday 3 November 2016 (03/11/2016)
0.3490
0.3468
0.3493
0.3475
0.3484
Wednesday 2 November 2016 (02/11/2016)
0.3471
0.3493
0.3497
0.3481
0.3489
Tuesday 1 November 2016 (01/11/2016)
0.3426
0.3472
0.3461
0.3456
0.3459

October

Monday 31 October 2016 (31/10/2016)
0.3453
0.3428
0.3446
0.3432
0.3439
Friday 28 October 2016 (28/10/2016)
0.3429
0.3452
0.3451
0.3444
0.3448
Thursday 27 October 2016 (27/10/2016)
0.3458
0.3429
0.3477
0.3444
0.3461
Wednesday 26 October 2016 (26/10/2016)
0.3435
0.3459
0.3463
0.3444
0.3454
Tuesday 25 October 2016 (25/10/2016)
0.3455
0.3441
0.3458
0.3442
0.3450
Monday 24 October 2016 (24/10/2016)
0.3455
0.3456
0.3455
0.3454
0.3455
Friday 21 October 2016 (21/10/2016)
0.3445
0.3459
0.3457
0.3452
0.3455
Thursday 20 October 2016 (20/10/2016)
0.3462
0.3449
0.3472
0.3465
0.3469
Wednesday 19 October 2016 (19/10/2016)
0.3508
0.3461
0.3497
0.3470
0.3484
Tuesday 18 October 2016 (18/10/2016)
0.3508
0.3507
0.3518
0.3511
0.3515
Monday 17 October 2016 (17/10/2016)
0.3484
0.3514
0.3515
0.3491
0.3503
Friday 14 October 2016 (14/10/2016)
0.3510
0.3490
0.3504
0.3493
0.3499
Thursday 13 October 2016 (13/10/2016)
0.3492
0.3511
0.3506
0.3499
0.3503
Wednesday 12 October 2016 (12/10/2016)
0.3493
0.3489
0.3495
0.3494
0.3495
Tuesday 11 October 2016 (11/10/2016)
0.3549
0.3494
0.3512
0.3502
0.3507
Monday 10 October 2016 (10/10/2016)
0.3512
0.3549
0.3551
0.3523
0.3537
Friday 7 October 2016 (07/10/2016)
0.3522
0.3541
0.3524
0.3466
0.3495
Thursday 6 October 2016 (06/10/2016)
0.3551
0.3525
0.3555
0.3527
0.3541
Wednesday 5 October 2016 (05/10/2016)
0.3550
0.3555
0.3569
0.3559
0.3564
Tuesday 4 October 2016 (04/10/2016)
0.3522
0.3554
0.3543
0.3534
0.3539
Monday 3 October 2016 (03/10/2016)
0.3502
0.3523
0.3518
0.3501
0.3510

September

Friday 30 September 2016 (30/09/2016)
0.3493
0.3506
0.3501
0.3492
0.3497
Thursday 29 September 2016 (29/09/2016)
0.3477
0.3497
0.3504
0.3493
0.3499
Wednesday 28 September 2016 (28/09/2016)
0.3458
0.3480
0.3471
0.3465
0.3468
Tuesday 27 September 2016 (27/09/2016)
0.3493
0.3460
0.3484
0.3458
0.3471
Monday 26 September 2016 (26/09/2016)
0.3504
0.3495
0.3507
0.3495
0.3501
Friday 23 September 2016 (23/09/2016)
0.3442
0.3472
0.3453
0.3443
0.3448
Thursday 22 September 2016 (22/09/2016)
0.3449
0.3442
0.3455
0.3452
0.3454
Wednesday 21 September 2016 (21/09/2016)
0.3463
0.3452
0.3464
0.3456
0.3460
Tuesday 20 September 2016 (20/09/2016)
0.3472
0.3464
0.3479
0.3472
0.3476
Monday 19 September 2016 (19/09/2016)
0.3477
0.3476
0.3479
0.3475
0.3477
Friday 16 September 2016 (16/09/2016)
0.3498
0.3482
0.3502
0.3479
0.3491
Thursday 15 September 2016 (15/09/2016)
0.3507
0.3499
0.3506
0.3506
0.3506
Wednesday 14 September 2016 (14/09/2016)
0.3496
0.3514
0.3509
0.3503
0.3506
Tuesday 13 September 2016 (13/09/2016)
0.3496
0.3498
0.3510
0.3508
0.3509
Monday 12 September 2016 (12/09/2016)
0.3485
0.3499
0.3506
0.3488
0.3497
Friday 9 September 2016 (09/09/2016)
0.3493
0.3502
0.3503
0.3493
0.3498
Thursday 8 September 2016 (08/09/2016)
0.3475
0.3498
0.3500
0.3495
0.3498
Wednesday 7 September 2016 (07/09/2016)
0.3445
0.3478
0.3476
0.3456
0.3466
Tuesday 6 September 2016 (06/09/2016)
0.3429
0.3453
0.3448
0.3439
0.3444
Monday 5 September 2016 (05/09/2016)
0.3439
0.3437
0.3442
0.3440
0.3441
Friday 2 September 2016 (02/09/2016)
0.3463
0.3417
0.3447
0.3434
0.3441
Thursday 1 September 2016 (01/09/2016)
0.3454
0.3464
0.3461
0.3456
0.3459

August

Wednesday 31 August 2016 (31/08/2016)
0.3469
0.3455
0.3469
0.3452
0.3461
Tuesday 30 August 2016 (30/08/2016)
0.3482
0.3469
0.3481
0.3468
0.3475
Monday 29 August 2016 (29/08/2016)
0.3478
0.3486
0.3483
0.3479
0.3481
Friday 26 August 2016 (26/08/2016)
0.3487
0.3487
0.3491
0.3485
0.3488
Thursday 25 August 2016 (25/08/2016)
0.3518
0.3492
0.3518
0.3494
0.3506
Wednesday 24 August 2016 (24/08/2016)
0.3528
0.3516
0.3517
0.3510
0.3514
Tuesday 23 August 2016 (23/08/2016)
0.3513
0.3527
0.3523
0.3514
0.3519
Monday 22 August 2016 (22/08/2016)
0.3506
0.3514
0.3514
0.3506
0.3510
Friday 19 August 2016 (19/08/2016)
0.3508
0.3509
0.3531
0.3512
0.3522
Thursday 18 August 2016 (18/08/2016)
0.3467
0.3510
0.3503
0.3479
0.3491
Wednesday 17 August 2016 (17/08/2016)
0.3480
0.3470
0.3484
0.3479
0.3482
Tuesday 16 August 2016 (16/08/2016)
0.3476
0.3482
0.3487
0.3484
0.3486
Monday 15 August 2016 (15/08/2016)
0.3505
0.3477
0.3496
0.3484
0.3490
Friday 12 August 2016 (12/08/2016)
0.3496
0.3511
0.3507
0.3498
0.3503
Thursday 11 August 2016 (11/08/2016)
0.3494
0.3492
0.3509
0.3503
0.3506
Wednesday 10 August 2016 (10/08/2016)
0.3479
0.3496
0.3496
0.3485
0.3491
Tuesday 9 August 2016 (09/08/2016)
0.3475
0.3476
0.3481
0.3474
0.3478
Monday 8 August 2016 (08/08/2016)
0.3491
0.3477
0.3493
0.3480
0.3487
Friday 5 August 2016 (05/08/2016)
0.3536
0.3507
0.3523
0.3501
0.3512
Thursday 4 August 2016 (04/08/2016)
0.3529
0.3535
0.3541
0.3535
0.3538
Wednesday 3 August 2016 (03/08/2016)
0.3516
0.3527
0.3538
0.3520
0.3529
Tuesday 2 August 2016 (02/08/2016)
0.3477
0.3518
0.3521
0.3487
0.3504
Monday 1 August 2016 (01/08/2016)
0.3508
0.3479
0.3491
0.3480
0.3486

July

Friday 29 July 2016 (29/07/2016)
0.3490
0.3500
0.3500
0.3499
0.3500
Thursday 28 July 2016 (28/07/2016)
0.3500
0.3489
0.3502
0.3500
0.3501
Wednesday 27 July 2016 (27/07/2016)
0.3516
0.3499
0.3506
0.3505
0.3506
Tuesday 26 July 2016 (26/07/2016)
0.3517
0.3514
0.3521
0.3507
0.3514
Monday 25 July 2016 (25/07/2016)
0.3550
0.3518
0.3546
0.3497
0.3522
Friday 22 July 2016 (22/07/2016)
0.3578
0.3538
0.3569
0.3535
0.3552
Thursday 21 July 2016 (21/07/2016)
0.3596
0.3574
0.3596
0.3576
0.3586
Wednesday 20 July 2016 (20/07/2016)
0.3530
0.3593
0.3595
0.3505
0.3550
Tuesday 19 July 2016 (19/07/2016)
0.3486
0.3528
0.3528
0.3470
0.3499
Monday 18 July 2016 (18/07/2016)
0.3485
0.3484
0.3475
0.3433
0.3454
Friday 15 July 2016 (15/07/2016)
0.3389
0.3527
0.3494
0.3384
0.3439
Thursday 14 July 2016 (14/07/2016)
0.3415
0.3389
0.3420
0.3415
0.3418
Wednesday 13 July 2016 (13/07/2016)
0.3381
0.3415
0.3419
0.3388
0.3404
Tuesday 12 July 2016 (12/07/2016)
0.3391
0.3379
0.3391
0.3387
0.3389
Monday 11 July 2016 (11/07/2016)
0.3376
0.3388
0.3381
0.3377
0.3379
Friday 8 July 2016 (08/07/2016)
0.3422
0.3369
0.3409
0.3373
0.3391
Thursday 7 July 2016 (07/07/2016)
0.3445
0.3425
0.3445
0.3425
0.3435
Wednesday 6 July 2016 (06/07/2016)
0.3438
0.3444
0.3446
0.3433
0.3440
Tuesday 5 July 2016 (05/07/2016)
0.3454
0.3435
0.3451
0.3447
0.3449
Monday 4 July 2016 (04/07/2016)
0.3441
0.3453
0.3446
0.3435
0.3441
Friday 1 July 2016 (01/07/2016)
0.3413
0.3445
0.3418
0.3414
0.3416

June

Thursday 30 June 2016 (30/06/2016)
0.3424
0.3412
0.3411
0.3393
0.3402
Wednesday 29 June 2016 (29/06/2016)
0.3412
0.3419
0.3407
0.3404
0.3406
Tuesday 28 June 2016 (28/06/2016)
0.3435
0.3414
0.3419
0.3416
0.3418
Monday 27 June 2016 (27/06/2016)
0.3436
0.3435
0.3441
0.3438
0.3440
Friday 24 June 2016 (24/06/2016)
0.3508
0.3450
0.3508
0.3458
0.3483
Thursday 23 June 2016 (23/06/2016)
0.3501
0.3499
0.3513
0.3487
0.3500
Wednesday 22 June 2016 (22/06/2016)
0.3511
0.3500
0.3513
0.3502
0.3508
Tuesday 21 June 2016 (21/06/2016)
0.3533
0.3516
0.3519
0.3519
0.3519
Monday 20 June 2016 (20/06/2016)
0.3543
0.3529
0.3537
0.3526
0.3532
Friday 17 June 2016 (17/06/2016)
0.3516
0.3523
0.3518
0.3517
0.3518
Thursday 16 June 2016 (16/06/2016)
0.3518
0.3515
0.3532
0.3513
0.3523
Wednesday 15 June 2016 (15/06/2016)
0.3535
0.3519
0.3535
0.3522
0.3529
Tuesday 14 June 2016 (14/06/2016)
0.3547
0.3535
0.3534
0.3534
0.3534
Monday 13 June 2016 (13/06/2016)
0.3531
0.3548
0.3536
0.3531
0.3534
Friday 10 June 2016 (10/06/2016)
0.3542
0.3540
0.3544
0.3526
0.3535
Thursday 9 June 2016 (09/06/2016)
0.3571
0.3540
0.3562
0.3547
0.3555
Wednesday 8 June 2016 (08/06/2016)
0.3565
0.3569
0.3567
0.3567
0.3567
Tuesday 7 June 2016 (07/06/2016)
0.3576
0.3567
0.3577
0.3577
0.3577
Monday 6 June 2016 (06/06/2016)
0.3568
0.3576
0.3568
0.3566
0.3567
Friday 3 June 2016 (03/06/2016)
0.3541
0.3564
0.3561
0.3548
0.3555
Thursday 2 June 2016 (02/06/2016)
0.3549
0.3546
0.3546
0.3546
0.3546
Wednesday 1 June 2016 (01/06/2016)
0.3538
0.3548
0.3542
0.3538
0.3540

May

Tuesday 31 May 2016 (31/05/2016)
0.3543
0.3541
0.3549
0.3541
0.3545
Monday 30 May 2016 (30/05/2016)
0.3537
0.3544
0.3549
0.3544
0.3547
Friday 27 May 2016 (27/05/2016)
0.3547
0.3563
0.3547
0.3546
0.3547
Thursday 26 May 2016 (26/05/2016)
0.3547
0.3547
0.3550
0.3542
0.3546
Wednesday 25 May 2016 (25/05/2016)
0.3546
0.3545
0.3549
0.3536
0.3543
Tuesday 24 May 2016 (24/05/2016)
0.3593
0.3551
0.3591
0.3562
0.3577
Monday 23 May 2016 (23/05/2016)
0.3577
0.3593
0.3585
0.3566
0.3576
Friday 20 May 2016 (20/05/2016)
0.3576
0.3581
0.3579
0.3577
0.3578
Thursday 19 May 2016 (19/05/2016)
0.3575
0.3579
0.3586
0.3584
0.3585
Wednesday 18 May 2016 (18/05/2016)
0.3581
0.3580
0.3586
0.3582
0.3584
Tuesday 17 May 2016 (17/05/2016)
0.3601
0.3592
0.3600
0.3598
0.3599
Monday 16 May 2016 (16/05/2016)
0.3603
0.3603
0.3607
0.3606
0.3607
Friday 13 May 2016 (13/05/2016)
0.3613
0.3611
0.3608
0.3603
0.3606
Thursday 12 May 2016 (12/05/2016)
0.3634
0.3618
0.3625
0.3618
0.3622
Wednesday 11 May 2016 (11/05/2016)
0.3612
0.3630
0.3638
0.3622
0.3630
Tuesday 10 May 2016 (10/05/2016)
0.3607
0.3615
0.3619
0.3603
0.3611
Monday 9 May 2016 (09/05/2016)
0.3574
0.3607
0.3601
0.3583
0.3592
Friday 6 May 2016 (06/05/2016)
0.3606
0.3604
0.3610
0.3598
0.3604
Thursday 5 May 2016 (05/05/2016)
0.3667
0.3608
0.3652
0.3600
0.3626
Wednesday 4 May 2016 (04/05/2016)
0.3536
0.3672
0.3679
0.3550
0.3615
Tuesday 3 May 2016 (03/05/2016)
0.3525
0.3536
0.3543
0.3533
0.3538
Monday 2 May 2016 (02/05/2016)
0.3477
0.3523
0.3506
0.3481
0.3494

April

Friday 29 April 2016 (29/04/2016)
0.3491
0.3494
0.3493
0.3492
0.3493
Thursday 28 April 2016 (28/04/2016)
0.3484
0.3488
0.3497
0.3493
0.3495
Wednesday 27 April 2016 (27/04/2016)
0.3476
0.3483
0.3486
0.3480
0.3483
Tuesday 26 April 2016 (26/04/2016)
0.3504
0.3476
0.3495
0.3491
0.3493
Monday 25 April 2016 (25/04/2016)
0.3493
0.3500
0.3502
0.3500
0.3501
Friday 22 April 2016 (22/04/2016)
0.3479
0.3500
0.3494
0.3485
0.3490
Thursday 21 April 2016 (21/04/2016)
0.3462
0.3480
0.3486
0.3480
0.3483
Wednesday 20 April 2016 (20/04/2016)
0.3503
0.3462
0.3499
0.3482
0.3491
Tuesday 19 April 2016 (19/04/2016)
0.3497
0.3503
0.3503
0.3500
0.3502
Monday 18 April 2016 (18/04/2016)
0.3514
0.3500
0.3512
0.3500
0.3506
Friday 15 April 2016 (15/04/2016)
0.3510
0.3522
0.3515
0.3504
0.3510
Thursday 14 April 2016 (14/04/2016)
0.3497
0.3506
0.3513
0.3507
0.3510
Wednesday 13 April 2016 (13/04/2016)
0.3507
0.3496
0.3514
0.3511
0.3513
Tuesday 12 April 2016 (12/04/2016)
0.3488
0.3509
0.3507
0.3503
0.3505
Monday 11 April 2016 (11/04/2016)
0.3490
0.3493
0.3482
0.3478
0.3480
Friday 8 April 2016 (08/04/2016)
0.3503
0.3504
0.3509
0.3502
0.3506
Thursday 7 April 2016 (07/04/2016)
0.3489
0.3505
0.3502
0.3491
0.3497
Wednesday 6 April 2016 (06/04/2016)
0.3482
0.3489
0.3490
0.3488
0.3489
Tuesday 5 April 2016 (05/04/2016)
0.3465
0.3483
0.3474
0.3473
0.3474
Monday 4 April 2016 (04/04/2016)
0.3478
0.3461
0.3476
0.3463
0.3470
Friday 1 April 2016 (01/04/2016)
0.3470
0.3474
0.3481
0.3477
0.3479

March

Thursday 31 March 2016 (31/03/2016)
0.3486
0.3473
0.3485
0.3484
0.3485
Wednesday 30 March 2016 (30/03/2016)
0.3466
0.3489
0.3489
0.3468
0.3479
Tuesday 29 March 2016 (29/03/2016)
0.3464
0.3463
0.3468
0.3463
0.3466
Monday 28 March 2016 (28/03/2016)
0.3470
0.3464
0.3468
0.3460
0.3464
Friday 25 March 2016 (25/03/2016)
0.3470
0.3491
0.3488
0.3466
0.3477
Thursday 24 March 2016 (24/03/2016)
0.3493
0.3470
0.3486
0.3476
0.3481
Wednesday 23 March 2016 (23/03/2016)
0.3487
0.3488
0.3484
0.3484
0.3484
Tuesday 22 March 2016 (22/03/2016)
0.3476
0.3485
0.3484
0.3481
0.3483
Monday 21 March 2016 (21/03/2016)
0.3473
0.3476
0.3490
0.3479
0.3485
Friday 18 March 2016 (18/03/2016)
0.3475
0.3495
0.3484
0.3478
0.3481
Thursday 17 March 2016 (17/03/2016)
0.3503
0.3476
0.3493
0.3492
0.3493
Wednesday 16 March 2016 (16/03/2016)
0.3484
0.3497
0.3500
0.3493
0.3497
Tuesday 15 March 2016 (15/03/2016)
0.3445
0.3484
0.3473
0.3453
0.3463
Monday 14 March 2016 (14/03/2016)
0.3438
0.3441
0.3452
0.3438
0.3445
Friday 11 March 2016 (11/03/2016)
0.3454
0.3441
0.3452
0.3444
0.3448
Thursday 10 March 2016 (10/03/2016)
0.3425
0.3455
0.3442
0.3417
0.3430
Wednesday 9 March 2016 (09/03/2016)
0.3434
0.3422
0.3430
0.3430
0.3430
Tuesday 8 March 2016 (08/03/2016)
0.3444
0.3435
0.3451
0.3434
0.3443
Monday 7 March 2016 (07/03/2016)
0.3423
0.3446
0.3441
0.3427
0.3434
Friday 4 March 2016 (04/03/2016)
0.3407
0.3446
0.3442
0.3431
0.3437
Thursday 3 March 2016 (03/03/2016)
0.3397
0.3414
0.3409
0.3398
0.3404
Wednesday 2 March 2016 (02/03/2016)
0.3403
0.3399
0.3417
0.3402
0.3410
Tuesday 1 March 2016 (01/03/2016)
0.3460
0.3406
0.3437
0.3430
0.3434

February

Monday 29 February 2016 (29/02/2016)
0.3497
0.3462
0.3470
0.3463
0.3467
Friday 26 February 2016 (26/02/2016)
0.3446
0.3506
0.3481
0.3455
0.3468
Thursday 25 February 2016 (25/02/2016)
0.3461
0.3446
0.3447
0.3445
0.3446
Wednesday 24 February 2016 (24/02/2016)
0.3470
0.3460
0.3467
0.3456
0.3462
Tuesday 23 February 2016 (23/02/2016)
0.3452
0.3468
0.3466
0.3460
0.3463
Monday 22 February 2016 (22/02/2016)
0.3493
0.3454
0.3490
0.3478
0.3484
Friday 19 February 2016 (19/02/2016)
0.3517
0.3498
0.3508
0.3505
0.3507
Thursday 18 February 2016 (18/02/2016)
0.3475
0.3519
0.3493
0.3489
0.3491
Wednesday 17 February 2016 (17/02/2016)
0.3496
0.3470
0.3491
0.3490
0.3491
Tuesday 16 February 2016 (16/02/2016)
0.3468
0.3501
0.3493
0.3485
0.3489
Monday 15 February 2016 (15/02/2016)
0.3494
0.3473
0.3486
0.3482
0.3484
Friday 12 February 2016 (12/02/2016)
0.3503
0.3486
0.3493
0.3482
0.3488
Thursday 11 February 2016 (11/02/2016)
0.3488
0.3502
0.3495
0.3484
0.3490
Wednesday 10 February 2016 (10/02/2016)
0.3495
0.3488
0.3477
0.3462
0.3470
Tuesday 9 February 2016 (09/02/2016)
0.3487
0.3494
0.3498
0.3480
0.3489
Monday 8 February 2016 (08/02/2016)
0.3449
0.3490
0.3468
0.3460
0.3464
Friday 5 February 2016 (05/02/2016)
0.3466
0.3458
0.3459
0.3458
0.3459
Thursday 4 February 2016 (04/02/2016)
0.3458
0.3470
0.3470
0.3457
0.3464
Wednesday 3 February 2016 (03/02/2016)
0.3451
0.3458
0.3456
0.3449
0.3453
Tuesday 2 February 2016 (02/02/2016)
0.3456
0.3451
0.3459
0.3452
0.3456
Monday 1 February 2016 (01/02/2016)
0.3446
0.3454
0.3457
0.3446
0.3452

January

Friday 29 January 2016 (29/01/2016)
0.3492
0.3444
0.3479
0.3454
0.3467
Thursday 28 January 2016 (28/01/2016)
0.3526
0.3493
0.3513
0.3499
0.3506
Wednesday 27 January 2016 (27/01/2016)
0.3526
0.3527
0.3525
0.3522
0.3524
Tuesday 26 January 2016 (26/01/2016)
0.3529
0.3524
0.3535
0.3521
0.3528
Monday 25 January 2016 (25/01/2016)
0.3498
0.3529
0.3516
0.3508
0.3512
Friday 22 January 2016 (22/01/2016)
0.3520
0.3503
0.3516
0.3508
0.3512
Thursday 21 January 2016 (21/01/2016)
0.3542
0.3522
0.3544
0.3536
0.3540
Wednesday 20 January 2016 (20/01/2016)
0.3561
0.3542
0.3568
0.3558
0.3563
Tuesday 19 January 2016 (19/01/2016)
0.3540
0.3562
0.3563
0.3534
0.3549
Monday 18 January 2016 (18/01/2016)
0.3555
0.3542
0.3544
0.3535
0.3540
Friday 15 January 2016 (15/01/2016)
0.3538
0.3557
0.3558
0.3547
0.3553
Thursday 14 January 2016 (14/01/2016)
0.3548
0.3539
0.3563
0.3556
0.3560
Wednesday 13 January 2016 (13/01/2016)
0.3556
0.3548
0.3542
0.3529
0.3536
Tuesday 12 January 2016 (12/01/2016)
0.3554
0.3557
0.3565
0.3549
0.3557
Monday 11 January 2016 (11/01/2016)
0.3561
0.3556
0.3555
0.3536
0.3546
Friday 8 January 2016 (08/01/2016)
0.3541
0.3559
0.3543
0.3520
0.3532
Thursday 7 January 2016 (07/01/2016)
0.3496
0.3545
0.3525
0.3519
0.3522
Wednesday 6 January 2016 (06/01/2016)
0.3470
0.3497
0.3500
0.3486
0.3493
Tuesday 5 January 2016 (05/01/2016)
0.3485
0.3471
0.3488
0.3473
0.3481
Monday 4 January 2016 (04/01/2016)
0.3457
0.3490
0.3491
0.3463
0.3477
Friday 1 January 2016 (01/01/2016)
0.3481
0.3465
0.3471
0.3462
0.3467