Swedish Krona-Turkish Lira History: 2015

Go
Set Alert Set Alert

Daily SEK/TRY rates for 2015, including the day's high, low, open, close and mid rates.

In 2015, the highest level of 2015 was 0.3721, reached on 14/09/2015

The lowest level of 2015 was 0.2818 reached 23/01/2015

The average level of 2015 was 0.3233

Scroll down for a day-by-day record of EUR/GBP values in 2015.

View Past and Historical Exchange Rates

SEK/TRY Graph for 2015:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
0.3481
0.3465
0.3471
0.3462
0.3467
Wednesday 30 December 2015 (30/12/2015)
0.3470
0.3473
0.3482
0.3476
0.3479
Tuesday 29 December 2015 (29/12/2015)
0.3470
0.3469
0.3474
0.3474
0.3474
Monday 28 December 2015 (28/12/2015)
0.3521
0.3471
0.3487
0.3480
0.3484
Friday 25 December 2015 (25/12/2015)
0.3455
0.3485
0.3475
0.3472
0.3474
Thursday 24 December 2015 (24/12/2015)
0.3455
0.3485
0.3475
0.3472
0.3474
Wednesday 23 December 2015 (23/12/2015)
0.3479
0.3458
0.3475
0.3472
0.3474
Tuesday 22 December 2015 (22/12/2015)
0.3427
0.3480
0.3478
0.3464
0.3471
Monday 21 December 2015 (21/12/2015)
0.3404
0.3430
0.3423
0.3405
0.3414
Friday 18 December 2015 (18/12/2015)
0.3416
0.3405
0.3430
0.3402
0.3416
Thursday 17 December 2015 (17/12/2015)
0.3457
0.3423
0.3444
0.3423
0.3434
Wednesday 16 December 2015 (16/12/2015)
0.3482
0.3451
0.3490
0.3459
0.3475
Tuesday 15 December 2015 (15/12/2015)
0.3517
0.3485
0.3524
0.3499
0.3512
Monday 14 December 2015 (14/12/2015)
0.3489
0.3515
0.3499
0.3493
0.3496
Friday 11 December 2015 (11/12/2015)
0.3438
0.3502
0.3509
0.3437
0.3473
Thursday 10 December 2015 (10/12/2015)
0.3465
0.3435
0.3461
0.3439
0.3450
Wednesday 9 December 2015 (09/12/2015)
0.3416
0.3472
0.3469
0.3432
0.3451
Tuesday 8 December 2015 (08/12/2015)
0.3408
0.3418
0.3438
0.3411
0.3425
Monday 7 December 2015 (07/12/2015)
0.3407
0.3409
0.3407
0.3394
0.3401
Friday 4 December 2015 (04/12/2015)
0.3409
0.3415
0.3419
0.3403
0.3411
Thursday 3 December 2015 (03/12/2015)
0.3339
0.3403
0.3364
0.3362
0.3363
Wednesday 2 December 2015 (02/12/2015)
0.3326
0.3331
0.3329
0.3323
0.3326
Tuesday 1 December 2015 (01/12/2015)
0.3337
0.3330
0.3340
0.3325
0.3333

November

Monday 30 November 2015 (30/11/2015)
0.3346
0.3338
0.3356
0.3339
0.3348
Friday 27 November 2015 (27/11/2015)
0.3351
0.3350
0.3355
0.3349
0.3352
Thursday 26 November 2015 (26/11/2015)
0.3309
0.3345
0.3346
0.3320
0.3333
Wednesday 25 November 2015 (25/11/2015)
0.3311
0.3309
0.3312
0.3298
0.3305
Tuesday 24 November 2015 (24/11/2015)
0.3270
0.3311
0.3299
0.3288
0.3294
Monday 23 November 2015 (23/11/2015)
0.3245
0.3269
0.3254
0.3254
0.3254
Friday 20 November 2015 (20/11/2015)
0.3279
0.3250
0.3269
0.3241
0.3255
Thursday 19 November 2015 (19/11/2015)
0.3278
0.3282
0.3286
0.3280
0.3283
Wednesday 18 November 2015 (18/11/2015)
0.3277
0.3282
0.3283
0.3282
0.3283
Tuesday 17 November 2015 (17/11/2015)
0.3301
0.3279
0.3288
0.3286
0.3287
Monday 16 November 2015 (16/11/2015)
0.3298
0.3303
0.3306
0.3302
0.3304
Friday 13 November 2015 (13/11/2015)
0.3328
0.3305
0.3316
0.3304
0.3310
Thursday 12 November 2015 (12/11/2015)
0.3311
0.3324
0.3325
0.3321
0.3323
Wednesday 11 November 2015 (11/11/2015)
0.3356
0.3311
0.3342
0.3333
0.3338
Tuesday 10 November 2015 (10/11/2015)
0.3362
0.3359
0.3354
0.3348
0.3351
Monday 9 November 2015 (09/11/2015)
0.3346
0.3363
0.3364
0.3361
0.3363
Friday 6 November 2015 (06/11/2015)
0.3317
0.3350
0.3353
0.3327
0.3340
Thursday 5 November 2015 (05/11/2015)
0.3318
0.3318
0.3327
0.3318
0.3323
Wednesday 4 November 2015 (04/11/2015)
0.3317
0.3319
0.3319
0.3313
0.3316
Tuesday 3 November 2015 (03/11/2015)
0.3311
0.3316
0.3325
0.3305
0.3315
Monday 2 November 2015 (02/11/2015)
0.3335
0.3312
0.3345
0.3248
0.3297

October

Friday 30 October 2015 (30/10/2015)
0.3439
0.3422
0.3428
0.3423
0.3426
Thursday 29 October 2015 (29/10/2015)
0.3424
0.3442
0.3438
0.3430
0.3434
Wednesday 28 October 2015 (28/10/2015)
0.3414
0.3425
0.3427
0.3420
0.3424
Tuesday 27 October 2015 (27/10/2015)
0.3400
0.3415
0.3419
0.3413
0.3416
Monday 26 October 2015 (26/10/2015)
0.3423
0.3399
0.3418
0.3401
0.3410
Friday 23 October 2015 (23/10/2015)
0.3403
0.3417
0.3408
0.3389
0.3399
Thursday 22 October 2015 (22/10/2015)
0.3475
0.3403
0.3444
0.3440
0.3442
Wednesday 21 October 2015 (21/10/2015)
0.3493
0.3475
0.3496
0.3487
0.3492
Tuesday 20 October 2015 (20/10/2015)
0.3493
0.3493
0.3497
0.3491
0.3494
Monday 19 October 2015 (19/10/2015)
0.3510
0.3493
0.3507
0.3491
0.3499
Friday 16 October 2015 (16/10/2015)
0.3507
0.3521
0.3524
0.3508
0.3516
Thursday 15 October 2015 (15/10/2015)
0.3594
0.3498
0.3547
0.3536
0.3542
Wednesday 14 October 2015 (14/10/2015)
0.3639
0.3593
0.3631
0.3605
0.3618
Tuesday 13 October 2015 (13/10/2015)
0.3575
0.3635
0.3632
0.3603
0.3618
Monday 12 October 2015 (12/10/2015)
0.3565
0.3576
0.3593
0.3577
0.3585
Friday 9 October 2015 (09/10/2015)
0.3504
0.3550
0.3547
0.3526
0.3537
Thursday 8 October 2015 (08/10/2015)
0.3568
0.3511
0.3570
0.3531
0.3551
Wednesday 7 October 2015 (07/10/2015)
0.3593
0.3565
0.3571
0.3561
0.3566
Tuesday 6 October 2015 (06/10/2015)
0.3579
0.3593
0.3602
0.3593
0.3598
Monday 5 October 2015 (05/10/2015)
0.3591
0.3579
0.3594
0.3581
0.3588
Friday 2 October 2015 (02/10/2015)
0.3609
0.3585
0.3632
0.3599
0.3616
Thursday 1 October 2015 (01/10/2015)
0.3612
0.3614
0.3612
0.3604
0.3608

September

Wednesday 30 September 2015 (30/09/2015)
0.3623
0.3615
0.3613
0.3608
0.3611
Tuesday 29 September 2015 (29/09/2015)
0.3615
0.3623
0.3627
0.3622
0.3625
Monday 28 September 2015 (28/09/2015)
0.3621
0.3613
0.3610
0.3605
0.3608
Friday 25 September 2015 (25/09/2015)
0.3631
0.3624
0.3615
0.3610
0.3613
Thursday 24 September 2015 (24/09/2015)
0.3602
0.3626
0.3648
0.3630
0.3639
Wednesday 23 September 2015 (23/09/2015)
0.3611
0.3604
0.3611
0.3604
0.3608
Tuesday 22 September 2015 (22/09/2015)
0.3598
0.3608
0.3624
0.3601
0.3613
Monday 21 September 2015 (21/09/2015)
0.3640
0.3596
0.3629
0.3623
0.3626
Friday 18 September 2015 (18/09/2015)
0.3685
0.3640
0.3659
0.3657
0.3658
Thursday 17 September 2015 (17/09/2015)
0.3630
0.3691
0.3665
0.3648
0.3657
Wednesday 16 September 2015 (16/09/2015)
0.3648
0.3634
0.3641
0.3633
0.3637
Tuesday 15 September 2015 (15/09/2015)
0.3706
0.3649
0.3709
0.3657
0.3683
Monday 14 September 2015 (14/09/2015)
0.3711
0.3706
0.3721
0.3694
0.3708
Friday 11 September 2015 (11/09/2015)
0.3617
0.3705
0.3674
0.3648
0.3661
Thursday 10 September 2015 (10/09/2015)
0.3615
0.3617
0.3623
0.3621
0.3622
Wednesday 9 September 2015 (09/09/2015)
0.3577
0.3617
0.3602
0.3565
0.3584
Tuesday 8 September 2015 (08/09/2015)
0.3590
0.3585
0.3586
0.3584
0.3585
Monday 7 September 2015 (07/09/2015)
0.3577
0.3588
0.3591
0.3576
0.3584
Friday 4 September 2015 (04/09/2015)
0.3538
0.3570
0.3553
0.3548
0.3551
Thursday 3 September 2015 (03/09/2015)
0.3491
0.3536
0.3529
0.3522
0.3526
Wednesday 2 September 2015 (02/09/2015)
0.3481
0.3489
0.3490
0.3481
0.3486
Tuesday 1 September 2015 (01/09/2015)
0.3440
0.3480
0.3466
0.3451
0.3459

August

Monday 31 August 2015 (31/08/2015)
0.3429
0.3442
0.3456
0.3449
0.3453
Friday 28 August 2015 (28/08/2015)
0.3434
0.3455
0.3454
0.3449
0.3452
Thursday 27 August 2015 (27/08/2015)
0.3458
0.3440
0.3455
0.3433
0.3444
Wednesday 26 August 2015 (26/08/2015)
0.3507
0.3449
0.3497
0.3462
0.3480
Tuesday 25 August 2015 (25/08/2015)
0.3558
0.3510
0.3529
0.3502
0.3516
Monday 24 August 2015 (24/08/2015)
0.3490
0.3567
0.3580
0.3557
0.3569
Friday 21 August 2015 (21/08/2015)
0.3422
0.3489
0.3531
0.3450
0.3491
Thursday 20 August 2015 (20/08/2015)
0.3432
0.3424
0.3509
0.3415
0.3462
Wednesday 19 August 2015 (19/08/2015)
0.3384
0.3435
0.3428
0.3392
0.3410
Tuesday 18 August 2015 (18/08/2015)
0.3359
0.3386
0.3394
0.3368
0.3381
Monday 17 August 2015 (17/08/2015)
0.3302
0.3363
0.3348
0.3310
0.3329
Friday 14 August 2015 (14/08/2015)
0.3333
0.3331
0.3342
0.3336
0.3339
Thursday 13 August 2015 (13/08/2015)
0.3233
0.3329
0.3276
0.3274
0.3275
Wednesday 12 August 2015 (12/08/2015)
0.3216
0.3233
0.3229
0.3215
0.3222
Tuesday 11 August 2015 (11/08/2015)
0.3200
0.3210
0.3196
0.3189
0.3193
Monday 10 August 2015 (10/08/2015)
0.3174
0.3199
0.3192
0.3180
0.3186
Friday 7 August 2015 (07/08/2015)
0.3176
0.3176
0.3171
0.3170
0.3171
Thursday 6 August 2015 (06/08/2015)
0.3202
0.3176
0.3194
0.3184
0.3189
Wednesday 5 August 2015 (05/08/2015)
0.3194
0.3204
0.3192
0.3190
0.3191
Tuesday 4 August 2015 (04/08/2015)
0.3215
0.3196
0.3210
0.3198
0.3204
Monday 3 August 2015 (03/08/2015)
0.3205
0.3215
0.3217
0.3209
0.3213

July

Friday 31 July 2015 (31/07/2015)
0.3226
0.3215
0.3238
0.3231
0.3235
Thursday 30 July 2015 (30/07/2015)
0.3202
0.3228
0.3218
0.3199
0.3209
Wednesday 29 July 2015 (29/07/2015)
0.3226
0.3200
0.3226
0.3209
0.3218
Tuesday 28 July 2015 (28/07/2015)
0.3258
0.3223
0.3239
0.3221
0.3230
Monday 27 July 2015 (27/07/2015)
0.3187
0.3258
0.3240
0.3212
0.3226
Friday 24 July 2015 (24/07/2015)
0.3195
0.3189
0.3195
0.3186
0.3191
Thursday 23 July 2015 (23/07/2015)
0.3145
0.3193
0.3182
0.3177
0.3180
Wednesday 22 July 2015 (22/07/2015)
0.3152
0.3149
0.3155
0.3150
0.3153
Tuesday 21 July 2015 (21/07/2015)
0.3129
0.3143
0.3145
0.3120
0.3133
Monday 20 July 2015 (20/07/2015)
0.3072
0.3129
0.3115
0.3079
0.3097
Friday 17 July 2015 (17/07/2015)
0.3107
0.3074
0.3105
0.3079
0.3092
Thursday 16 July 2015 (16/07/2015)
0.3115
0.3105
0.3112
0.3108
0.3110
Wednesday 15 July 2015 (15/07/2015)
0.3098
0.3113
0.3103
0.3100
0.3102
Tuesday 14 July 2015 (14/07/2015)
0.3119
0.3097
0.3104
0.3095
0.3100
Monday 13 July 2015 (13/07/2015)
0.3161
0.3117
0.3142
0.3138
0.3140
Friday 10 July 2015 (10/07/2015)
0.3158
0.3170
0.3166
0.3159
0.3163
Thursday 9 July 2015 (09/07/2015)
0.3173
0.3156
0.3167
0.3159
0.3163
Wednesday 8 July 2015 (08/07/2015)
0.3159
0.3176
0.3167
0.3166
0.3167
Tuesday 7 July 2015 (07/07/2015)
0.3170
0.3157
0.3158
0.3150
0.3154
Monday 6 July 2015 (06/07/2015)
0.3189
0.3166
0.3185
0.3174
0.3180
Friday 3 July 2015 (03/07/2015)
0.3172
0.3192
0.3213
0.3185
0.3199
Thursday 2 July 2015 (02/07/2015)
0.3214
0.3174
0.3214
0.3199
0.3207
Wednesday 1 July 2015 (01/07/2015)
0.3235
0.3211
0.3231
0.3222
0.3227

June

Tuesday 30 June 2015 (30/06/2015)
0.3285
0.3236
0.3260
0.3251
0.3256
Monday 29 June 2015 (29/06/2015)
0.3228
0.3283
0.3267
0.3227
0.3247
Friday 26 June 2015 (26/06/2015)
0.3224
0.3206
0.3221
0.3208
0.3215
Thursday 25 June 2015 (25/06/2015)
0.3252
0.3222
0.3237
0.3235
0.3236
Wednesday 24 June 2015 (24/06/2015)
0.3245
0.3250
0.3255
0.3244
0.3250
Tuesday 23 June 2015 (23/06/2015)
0.3274
0.3242
0.3266
0.3254
0.3260
Monday 22 June 2015 (22/06/2015)
0.3327
0.3271
0.3324
0.3287
0.3306
Friday 19 June 2015 (19/06/2015)
0.3336
0.3323
0.3336
0.3319
0.3328
Thursday 18 June 2015 (18/06/2015)
0.3342
0.3340
0.3350
0.3347
0.3349
Wednesday 17 June 2015 (17/06/2015)
0.3348
0.3339
0.3341
0.3325
0.3333
Tuesday 16 June 2015 (16/06/2015)
0.3352
0.3345
0.3352
0.3342
0.3347
Monday 15 June 2015 (15/06/2015)
0.3308
0.3354
0.3342
0.3326
0.3334
Friday 12 June 2015 (12/06/2015)
0.3291
0.3317
0.3313
0.3313
0.3313
Thursday 11 June 2015 (11/06/2015)
0.3308
0.3295
0.3313
0.3298
0.3306
Wednesday 10 June 2015 (10/06/2015)
0.3325
0.3309
0.3317
0.3316
0.3317
Tuesday 9 June 2015 (09/06/2015)
0.3315
0.3320
0.3321
0.3302
0.3312
Monday 8 June 2015 (08/06/2015)
0.3268
0.3316
0.3334
0.3282
0.3308
Friday 5 June 2015 (05/06/2015)
0.3227
0.3174
0.3190
0.3184
0.3187
Thursday 4 June 2015 (04/06/2015)
0.3236
0.3225
0.3266
0.3230
0.3248
Wednesday 3 June 2015 (03/06/2015)
0.3168
0.3236
0.3217
0.3182
0.3200
Tuesday 2 June 2015 (02/06/2015)
0.3130
0.3168
0.3154
0.3152
0.3153
Monday 1 June 2015 (01/06/2015)
0.3122
0.3129
0.3127
0.3126
0.3127

May

Friday 29 May 2015 (29/05/2015)
0.3137
0.3133
0.3128
0.3120
0.3124
Thursday 28 May 2015 (28/05/2015)
0.3106
0.3137
0.3132
0.3132
0.3132
Wednesday 27 May 2015 (27/05/2015)
0.3118
0.3107
0.3117
0.3107
0.3112
Tuesday 26 May 2015 (26/05/2015)
0.3107
0.3118
0.3124
0.3117
0.3121
Monday 25 May 2015 (25/05/2015)
0.3091
0.3108
0.3102
0.3090
0.3096
Friday 22 May 2015 (22/05/2015)
0.3103
0.3111
0.3128
0.3109
0.3119
Thursday 21 May 2015 (21/05/2015)
0.3090
0.3107
0.3116
0.3080
0.3098
Wednesday 20 May 2015 (20/05/2015)
0.3106
0.3088
0.3111
0.3093
0.3102
Tuesday 19 May 2015 (19/05/2015)
0.3136
0.3110
0.3116
0.3106
0.3111
Monday 18 May 2015 (18/05/2015)
0.3137
0.3133
0.3146
0.3139
0.3143
Friday 15 May 2015 (15/05/2015)
0.3154
0.3149
0.3143
0.3135
0.3139
Thursday 14 May 2015 (14/05/2015)
0.3192
0.3149
0.3187
0.3163
0.3175
Wednesday 13 May 2015 (13/05/2015)
0.3196
0.3193
0.3205
0.3199
0.3202
Tuesday 12 May 2015 (12/05/2015)
0.3246
0.3197
0.3250
0.3239
0.3245
Monday 11 May 2015 (11/05/2015)
0.3209
0.3247
0.3244
0.3221
0.3233
Friday 8 May 2015 (08/05/2015)
0.3255
0.3256
0.3254
0.3246
0.3250
Thursday 7 May 2015 (07/05/2015)
0.3277
0.3254
0.3281
0.3275
0.3278
Wednesday 6 May 2015 (06/05/2015)
0.3240
0.3277
0.3279
0.3263
0.3271
Tuesday 5 May 2015 (05/05/2015)
0.3241
0.3239
0.3248
0.3237
0.3243
Monday 4 May 2015 (04/05/2015)
0.3243
0.3239
0.3244
0.3235
0.3240
Friday 1 May 2015 (01/05/2015)
0.3210
0.3232
0.3217
0.3208
0.3213

April

Thursday 30 April 2015 (30/04/2015)
0.3195
0.3208
0.3206
0.3193
0.3200
Wednesday 29 April 2015 (29/04/2015)
0.3128
0.3192
0.3170
0.3135
0.3153
Tuesday 28 April 2015 (28/04/2015)
0.3110
0.3123
0.3118
0.3110
0.3114
Monday 27 April 2015 (27/04/2015)
0.3145
0.3109
0.3163
0.3119
0.3141
Friday 24 April 2015 (24/04/2015)
0.3126
0.3147
0.3163
0.3132
0.3148
Thursday 23 April 2015 (23/04/2015)
0.3108
0.3128
0.3130
0.3122
0.3126
Wednesday 22 April 2015 (22/04/2015)
0.3100
0.3106
0.3118
0.3105
0.3112
Tuesday 21 April 2015 (21/04/2015)
0.3108
0.3101
0.3108
0.3098
0.3103
Monday 20 April 2015 (20/04/2015)
0.3102
0.3105
0.3115
0.3101
0.3108
Friday 17 April 2015 (17/04/2015)
0.3120
0.3108
0.3126
0.3118
0.3122
Thursday 16 April 2015 (16/04/2015)
0.3093
0.3118
0.3117
0.3115
0.3116
Wednesday 15 April 2015 (15/04/2015)
0.3069
0.3094
0.3104
0.3070
0.3087
Tuesday 14 April 2015 (14/04/2015)
0.3027
0.3067
0.3068
0.3030
0.3049
Monday 13 April 2015 (13/04/2015)
0.2978
0.3027
0.3023
0.2986
0.3005
Friday 10 April 2015 (10/04/2015)
0.2994
0.2982
0.2988
0.2987
0.2988
Thursday 9 April 2015 (09/04/2015)
0.3001
0.2993
0.2995
0.2989
0.2992
Wednesday 8 April 2015 (08/04/2015)
0.2999
0.3001
0.3008
0.3004
0.3006
Tuesday 7 April 2015 (07/04/2015)
0.3003
0.2999
0.3025
0.3004
0.3015
Monday 6 April 2015 (06/04/2015)
0.3020
0.3001
0.3010
0.2992
0.3001
Friday 3 April 2015 (03/04/2015)
0.3000
0.2996
0.3009
0.3008
0.3009
Thursday 2 April 2015 (02/04/2015)
0.3000
0.2996
0.3009
0.3008
0.3009
Wednesday 1 April 2015 (01/04/2015)
0.3011
0.3001
0.3022
0.3019
0.3021

March

Tuesday 31 March 2015 (31/03/2015)
0.3034
0.3011
0.3026
0.3021
0.3024
Monday 30 March 2015 (30/03/2015)
0.3040
0.3033
0.3039
0.3030
0.3035
Friday 27 March 2015 (27/03/2015)
0.3023
0.3041
0.3038
0.3026
0.3032
Thursday 26 March 2015 (26/03/2015)
0.3048
0.3024
0.3057
0.3052
0.3055
Wednesday 25 March 2015 (25/03/2015)
0.3005
0.3047
0.3045
0.3005
0.3025
Tuesday 24 March 2015 (24/03/2015)
0.2991
0.3005
0.3005
0.3005
0.3005
Monday 23 March 2015 (23/03/2015)
0.2990
0.2989
0.2998
0.2988
0.2993
Friday 20 March 2015 (20/03/2015)
0.3002
0.2996
0.2996
0.2986
0.2991
Thursday 19 March 2015 (19/03/2015)
0.2994
0.3005
0.2992
0.2991
0.2992
Wednesday 18 March 2015 (18/03/2015)
0.3007
0.2998
0.3025
0.2999
0.3012
Tuesday 17 March 2015 (17/03/2015)
0.3030
0.3007
0.3038
0.3023
0.3031
Monday 16 March 2015 (16/03/2015)
0.3017
0.3030
0.3029
0.3022
0.3026
Friday 13 March 2015 (13/03/2015)
0.3010
0.3026
0.3048
0.3013
0.3031
Thursday 12 March 2015 (12/03/2015)
0.3023
0.3011
0.3022
0.3008
0.3015
Wednesday 11 March 2015 (11/03/2015)
0.3080
0.3023
0.3071
0.3028
0.3050
Tuesday 10 March 2015 (10/03/2015)
0.3066
0.3084
0.3084
0.3067
0.3076
Monday 9 March 2015 (09/03/2015)
0.3072
0.3066
0.3089
0.3073
0.3081
Friday 6 March 2015 (06/03/2015)
0.3125
0.3104
0.3116
0.3083
0.3100
Thursday 5 March 2015 (05/03/2015)
0.3076
0.3125
0.3138
0.3085
0.3112
Wednesday 4 March 2015 (04/03/2015)
0.3065
0.3075
0.3074
0.3062
0.3068
Tuesday 3 March 2015 (03/03/2015)
0.3016
0.3065
0.3049
0.3037
0.3043
Monday 2 March 2015 (02/03/2015)
0.2998
0.3017
0.3013
0.3010
0.3012

February

Friday 27 February 2015 (27/02/2015)
0.2981
0.3024
0.3009
0.3007
0.3008
Thursday 26 February 2015 (26/02/2015)
0.2999
0.2978
0.2994
0.2990
0.2992
Wednesday 25 February 2015 (25/02/2015)
0.2927
0.2998
0.2969
0.2957
0.2963
Tuesday 24 February 2015 (24/02/2015)
0.2941
0.2928
0.2944
0.2936
0.2940
Monday 23 February 2015 (23/02/2015)
0.2934
0.2941
0.2957
0.2940
0.2949
Friday 20 February 2015 (20/02/2015)
0.2917
0.2963
0.2958
0.2912
0.2935
Thursday 19 February 2015 (19/02/2015)
0.2922
0.2918
0.2925
0.2919
0.2922
Wednesday 18 February 2015 (18/02/2015)
0.2944
0.2923
0.2947
0.2924
0.2936
Tuesday 17 February 2015 (17/02/2015)
0.2920
0.2946
0.2941
0.2921
0.2931
Monday 16 February 2015 (16/02/2015)
0.2924
0.2922
0.2927
0.2919
0.2923
Friday 13 February 2015 (13/02/2015)
0.2924
0.2918
0.2933
0.2924
0.2929
Thursday 12 February 2015 (12/02/2015)
0.2982
0.2924
0.2976
0.2932
0.2954
Wednesday 11 February 2015 (11/02/2015)
0.2998
0.2987
0.2997
0.2982
0.2990
Tuesday 10 February 2015 (10/02/2015)
0.2962
0.2998
0.2995
0.2974
0.2985
Monday 9 February 2015 (09/02/2015)
0.2915
0.2963
0.2966
0.2936
0.2951
Friday 6 February 2015 (06/02/2015)
0.2957
0.2947
0.2952
0.2951
0.2952
Thursday 5 February 2015 (05/02/2015)
0.2974
0.2957
0.2967
0.2961
0.2964
Wednesday 4 February 2015 (04/02/2015)
0.2922
0.2974
0.2972
0.2920
0.2946
Tuesday 3 February 2015 (03/02/2015)
0.2921
0.2922
0.2931
0.2913
0.2922
Monday 2 February 2015 (02/02/2015)
0.2958
0.2923
0.2946
0.2931
0.2939

January

Friday 30 January 2015 (30/01/2015)
0.2920
0.2956
0.2949
0.2930
0.2940
Thursday 29 January 2015 (29/01/2015)
0.2875
0.2920
0.2911
0.2908
0.2910
Wednesday 28 January 2015 (28/01/2015)
0.2889
0.2874
0.2886
0.2877
0.2882
Tuesday 27 January 2015 (27/01/2015)
0.2836
0.2890
0.2869
0.2846
0.2858
Monday 26 January 2015 (26/01/2015)
0.2832
0.2836
0.2860
0.2833
0.2847
Friday 23 January 2015 (23/01/2015)
0.2827
0.2824
0.2845
0.2818
0.2832
Thursday 22 January 2015 (22/01/2015)
0.2876
0.2826
0.2888
0.2846
0.2867
Wednesday 21 January 2015 (21/01/2015)
0.2871
0.2876
0.2878
0.2868
0.2873
Tuesday 20 January 2015 (20/01/2015)
0.2877
0.2871
0.2882
0.2868
0.2875
Monday 19 January 2015 (19/01/2015)
0.2865
0.2875
0.2884
0.2861
0.2873
Friday 16 January 2015 (16/01/2015)
0.2847
0.2876
0.2863
0.2848
0.2856
Thursday 15 January 2015 (15/01/2015)
0.2820
0.2853
0.2852
0.2834
0.2843
Wednesday 14 January 2015 (14/01/2015)
0.2828
0.2820
0.2844
0.2830
0.2837
Tuesday 13 January 2015 (13/01/2015)
0.2830
0.2829
0.2894
0.2832
0.2863
Monday 12 January 2015 (12/01/2015)
0.2846
0.2830
0.2843
0.2836
0.2840
Friday 9 January 2015 (09/01/2015)
0.2863
0.2847
0.2884
0.2861
0.2873
Thursday 8 January 2015 (08/01/2015)
0.2906
0.2864
0.2917
0.2887
0.2902
Wednesday 7 January 2015 (07/01/2015)
0.2934
0.2906
0.2957
0.2924
0.2941
Tuesday 6 January 2015 (06/01/2015)
0.2938
0.2933
0.2942
0.2940
0.2941
Monday 5 January 2015 (05/01/2015)
0.2934
0.2938
0.2952
0.2950
0.2951
Friday 2 January 2015 (02/01/2015)
0.2995
0.2968
0.3002
0.2986
0.2994
Thursday 1 January 2015 (01/01/2015)
0.2996
0.2990
0.3044
0.2985
0.3015