Swedish Krona-Turkish Lira History: 2015

Go
Set Alert Set Alert

Daily SEK/TRY rates for 2015, including the day's high, low, open, close and mid rates.

In 2015, the highest level of 2015 was 0.3721, reached on 14/09/2015

The lowest level of 2015 was 0.2818 reached 23/01/2015

The average level of 2015 was 0.3233

Scroll down for a day-by-day record of EUR/GBP values in 2015.

View Past and Historical Exchange Rates

SEK/TRY Graph for 2015:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.4Jan '15Feb '15Mar '15Apr '15May '15Jun '15Jul '15Aug '15Sep '15Oct '15Nov '15Dec '15Jan '15Mar '15May '15Jul '15Sep '15Nov '150.2750.30.3250.350.3750.4Highcharts.com

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
0.3481
0.3465
0.3471
0.3462
0.3467
Wednesday 30 December 2015 (30/12/2015)
0.3470
0.3473
0.3482
0.3476
0.3479
Tuesday 29 December 2015 (29/12/2015)
0.3470
0.3469
0.3474
0.3474
0.3474
Monday 28 December 2015 (28/12/2015)
0.3521
0.3471
0.3487
0.3480
0.3484
Friday 25 December 2015 (25/12/2015)
0.3455
0.3485
0.3475
0.3472
0.3474
Thursday 24 December 2015 (24/12/2015)
0.3455
0.3485
0.3475
0.3472
0.3474
Wednesday 23 December 2015 (23/12/2015)
0.3479
0.3458
0.3475
0.3472
0.3474
Tuesday 22 December 2015 (22/12/2015)
0.3427
0.3480
0.3478
0.3464
0.3471
Monday 21 December 2015 (21/12/2015)
0.3404
0.3430
0.3423
0.3405
0.3414
Friday 18 December 2015 (18/12/2015)
0.3416
0.3405
0.3430
0.3402
0.3416
Thursday 17 December 2015 (17/12/2015)
0.3457
0.3423
0.3444
0.3423
0.3434
Wednesday 16 December 2015 (16/12/2015)
0.3482
0.3451
0.3490
0.3459
0.3475
Tuesday 15 December 2015 (15/12/2015)
0.3517
0.3485
0.3524
0.3499
0.3512
Monday 14 December 2015 (14/12/2015)
0.3489
0.3515
0.3499
0.3493
0.3496
Friday 11 December 2015 (11/12/2015)
0.3438
0.3502
0.3509
0.3437
0.3473
Thursday 10 December 2015 (10/12/2015)
0.3465
0.3435
0.3461
0.3439
0.3450
Wednesday 9 December 2015 (09/12/2015)
0.3416
0.3472
0.3469
0.3432
0.3451
Tuesday 8 December 2015 (08/12/2015)
0.3408
0.3418
0.3438
0.3411
0.3425
Monday 7 December 2015 (07/12/2015)
0.3407
0.3409
0.3407
0.3394
0.3401
Friday 4 December 2015 (04/12/2015)
0.3409
0.3415
0.3419
0.3403
0.3411
Thursday 3 December 2015 (03/12/2015)
0.3339
0.3403
0.3364
0.3362
0.3363
Wednesday 2 December 2015 (02/12/2015)
0.3326
0.3331
0.3329
0.3323
0.3326
Tuesday 1 December 2015 (01/12/2015)
0.3337
0.3330
0.3340
0.3325
0.3333

November

Monday 30 November 2015 (30/11/2015)
0.3346
0.3338
0.3356
0.3339
0.3348
Friday 27 November 2015 (27/11/2015)
0.3351
0.3350
0.3355
0.3349
0.3352
Thursday 26 November 2015 (26/11/2015)
0.3309
0.3345
0.3346
0.3320
0.3333
Wednesday 25 November 2015 (25/11/2015)
0.3311
0.3309
0.3312
0.3298
0.3305
Tuesday 24 November 2015 (24/11/2015)
0.3270
0.3311
0.3299
0.3288
0.3294
Monday 23 November 2015 (23/11/2015)
0.3245
0.3269
0.3254
0.3254
0.3254
Friday 20 November 2015 (20/11/2015)
0.3279
0.3250
0.3269
0.3241
0.3255
Thursday 19 November 2015 (19/11/2015)
0.3278
0.3282
0.3286
0.3280
0.3283
Wednesday 18 November 2015 (18/11/2015)
0.3277
0.3282
0.3283
0.3282
0.3283
Tuesday 17 November 2015 (17/11/2015)
0.3301
0.3279
0.3288
0.3286
0.3287
Monday 16 November 2015 (16/11/2015)
0.3298
0.3303
0.3306
0.3302
0.3304
Friday 13 November 2015 (13/11/2015)
0.3328
0.3305
0.3316
0.3304
0.3310
Thursday 12 November 2015 (12/11/2015)
0.3311
0.3324
0.3325
0.3321
0.3323
Wednesday 11 November 2015 (11/11/2015)
0.3356
0.3311
0.3342
0.3333
0.3338
Tuesday 10 November 2015 (10/11/2015)
0.3362
0.3359
0.3354
0.3348
0.3351
Monday 9 November 2015 (09/11/2015)
0.3346
0.3363
0.3364
0.3361
0.3363
Friday 6 November 2015 (06/11/2015)
0.3317
0.3350
0.3353
0.3327
0.3340
Thursday 5 November 2015 (05/11/2015)
0.3318
0.3318
0.3327
0.3318
0.3323
Wednesday 4 November 2015 (04/11/2015)
0.3317
0.3319
0.3319
0.3313
0.3316
Tuesday 3 November 2015 (03/11/2015)
0.3311
0.3316
0.3325
0.3305
0.3315
Monday 2 November 2015 (02/11/2015)
0.3335
0.3312
0.3345
0.3248
0.3297

October

Friday 30 October 2015 (30/10/2015)
0.3439
0.3422
0.3428
0.3423
0.3426
Thursday 29 October 2015 (29/10/2015)
0.3424
0.3442
0.3438
0.3430
0.3434
Wednesday 28 October 2015 (28/10/2015)
0.3414
0.3425
0.3427
0.3420
0.3424
Tuesday 27 October 2015 (27/10/2015)
0.3400
0.3415
0.3419
0.3413
0.3416
Monday 26 October 2015 (26/10/2015)
0.3423
0.3399
0.3418
0.3401
0.3410
Friday 23 October 2015 (23/10/2015)
0.3403
0.3417
0.3408
0.3389
0.3399
Thursday 22 October 2015 (22/10/2015)
0.3475
0.3403
0.3444
0.3440
0.3442
Wednesday 21 October 2015 (21/10/2015)
0.3493
0.3475
0.3496
0.3487
0.3492
Tuesday 20 October 2015 (20/10/2015)
0.3493
0.3493
0.3497
0.3491
0.3494
Monday 19 October 2015 (19/10/2015)
0.3510
0.3493
0.3507
0.3491
0.3499
Friday 16 October 2015 (16/10/2015)
0.3507
0.3521
0.3524
0.3508
0.3516
Thursday 15 October 2015 (15/10/2015)
0.3594
0.3498
0.3547
0.3536
0.3542
Wednesday 14 October 2015 (14/10/2015)
0.3639
0.3593
0.3631
0.3605
0.3618
Tuesday 13 October 2015 (13/10/2015)
0.3575
0.3635
0.3632
0.3603
0.3618
Monday 12 October 2015 (12/10/2015)
0.3565
0.3576
0.3593
0.3577
0.3585
Friday 9 October 2015 (09/10/2015)
0.3504
0.3550
0.3547
0.3526
0.3537
Thursday 8 October 2015 (08/10/2015)
0.3568
0.3511
0.3570
0.3531
0.3551
Wednesday 7 October 2015 (07/10/2015)
0.3593
0.3565
0.3571
0.3561
0.3566
Tuesday 6 October 2015 (06/10/2015)
0.3579
0.3593
0.3602
0.3593
0.3598
Monday 5 October 2015 (05/10/2015)
0.3591
0.3579
0.3594
0.3581
0.3588
Friday 2 October 2015 (02/10/2015)
0.3609
0.3585
0.3632
0.3599
0.3616
Thursday 1 October 2015 (01/10/2015)
0.3612
0.3614
0.3612
0.3604
0.3608

September

Wednesday 30 September 2015 (30/09/2015)
0.3623
0.3615
0.3613
0.3608
0.3611
Tuesday 29 September 2015 (29/09/2015)
0.3615
0.3623
0.3627
0.3622
0.3625
Monday 28 September 2015 (28/09/2015)
0.3621
0.3613
0.3610
0.3605
0.3608
Friday 25 September 2015 (25/09/2015)
0.3631
0.3624
0.3615
0.3610
0.3613
Thursday 24 September 2015 (24/09/2015)
0.3602
0.3626
0.3648
0.3630
0.3639
Wednesday 23 September 2015 (23/09/2015)
0.3611
0.3604
0.3611
0.3604
0.3608
Tuesday 22 September 2015 (22/09/2015)
0.3598
0.3608
0.3624
0.3601
0.3613
Monday 21 September 2015 (21/09/2015)
0.3640
0.3596
0.3629
0.3623
0.3626
Friday 18 September 2015 (18/09/2015)
0.3685
0.3640
0.3659
0.3657
0.3658
Thursday 17 September 2015 (17/09/2015)
0.3630
0.3691
0.3665
0.3648
0.3657
Wednesday 16 September 2015 (16/09/2015)
0.3648
0.3634
0.3641
0.3633
0.3637
Tuesday 15 September 2015 (15/09/2015)
0.3706
0.3649
0.3709
0.3657
0.3683
Monday 14 September 2015 (14/09/2015)
0.3711
0.3706
0.3721
0.3694
0.3708
Friday 11 September 2015 (11/09/2015)
0.3617
0.3705
0.3674
0.3648
0.3661
Thursday 10 September 2015 (10/09/2015)
0.3615
0.3617
0.3623
0.3621
0.3622
Wednesday 9 September 2015 (09/09/2015)
0.3577
0.3617
0.3602
0.3565
0.3584
Tuesday 8 September 2015 (08/09/2015)
0.3590
0.3585
0.3586
0.3584
0.3585
Monday 7 September 2015 (07/09/2015)
0.3577
0.3588
0.3591
0.3576
0.3584
Friday 4 September 2015 (04/09/2015)
0.3538
0.3570
0.3553
0.3548
0.3551
Thursday 3 September 2015 (03/09/2015)
0.3491
0.3536
0.3529
0.3522
0.3526
Wednesday 2 September 2015 (02/09/2015)
0.3481
0.3489
0.3490
0.3481
0.3486
Tuesday 1 September 2015 (01/09/2015)
0.3440
0.3480
0.3466
0.3451
0.3459

August

Monday 31 August 2015 (31/08/2015)
0.3429
0.3442
0.3456
0.3449
0.3453
Friday 28 August 2015 (28/08/2015)
0.3434
0.3455
0.3454
0.3449
0.3452
Thursday 27 August 2015 (27/08/2015)
0.3458
0.3440
0.3455
0.3433
0.3444
Wednesday 26 August 2015 (26/08/2015)
0.3507
0.3449
0.3497
0.3462
0.3480
Tuesday 25 August 2015 (25/08/2015)
0.3558
0.3510
0.3529
0.3502
0.3516
Monday 24 August 2015 (24/08/2015)
0.3490
0.3567
0.3580
0.3557
0.3569
Friday 21 August 2015 (21/08/2015)
0.3422
0.3489
0.3531
0.3450
0.3491
Thursday 20 August 2015 (20/08/2015)
0.3432
0.3424
0.3509
0.3415
0.3462
Wednesday 19 August 2015 (19/08/2015)
0.3384
0.3435
0.3428
0.3392
0.3410
Tuesday 18 August 2015 (18/08/2015)
0.3359
0.3386
0.3394
0.3368
0.3381
Monday 17 August 2015 (17/08/2015)
0.3302
0.3363
0.3348
0.3310
0.3329
Friday 14 August 2015 (14/08/2015)
0.3333
0.3331
0.3342
0.3336
0.3339
Thursday 13 August 2015 (13/08/2015)
0.3233
0.3329
0.3276
0.3274
0.3275
Wednesday 12 August 2015 (12/08/2015)
0.3216
0.3233
0.3229
0.3215
0.3222
Tuesday 11 August 2015 (11/08/2015)
0.3200
0.3210
0.3196
0.3189
0.3193
Monday 10 August 2015 (10/08/2015)
0.3174
0.3199
0.3192
0.3180
0.3186
Friday 7 August 2015 (07/08/2015)
0.3176
0.3176
0.3171
0.3170
0.3171
Thursday 6 August 2015 (06/08/2015)
0.3202
0.3176
0.3194
0.3184
0.3189
Wednesday 5 August 2015 (05/08/2015)
0.3194
0.3204
0.3192
0.3190
0.3191
Tuesday 4 August 2015 (04/08/2015)
0.3215
0.3196
0.3210
0.3198
0.3204
Monday 3 August 2015 (03/08/2015)
0.3205
0.3215
0.3217
0.3209
0.3213

July

Friday 31 July 2015 (31/07/2015)
0.3226
0.3215
0.3238
0.3231
0.3235
Thursday 30 July 2015 (30/07/2015)
0.3202
0.3228
0.3218
0.3199
0.3209
Wednesday 29 July 2015 (29/07/2015)
0.3226
0.3200
0.3226
0.3209
0.3218
Tuesday 28 July 2015 (28/07/2015)
0.3258
0.3223
0.3239
0.3221
0.3230
Monday 27 July 2015 (27/07/2015)
0.3187
0.3258
0.3240
0.3212
0.3226
Friday 24 July 2015 (24/07/2015)
0.3195
0.3189
0.3195
0.3186
0.3191
Thursday 23 July 2015 (23/07/2015)
0.3145
0.3193
0.3182
0.3177
0.3180
Wednesday 22 July 2015 (22/07/2015)
0.3152
0.3149
0.3155
0.3150
0.3153
Tuesday 21 July 2015 (21/07/2015)
0.3129
0.3143
0.3145
0.3120
0.3133
Monday 20 July 2015 (20/07/2015)
0.3072
0.3129
0.3115
0.3079
0.3097
Friday 17 July 2015 (17/07/2015)
0.3107
0.3074
0.3105
0.3079
0.3092
Thursday 16 July 2015 (16/07/2015)
0.3115
0.3105
0.3112
0.3108
0.3110
Wednesday 15 July 2015 (15/07/2015)
0.3098
0.3113
0.3103
0.3100
0.3102
Tuesday 14 July 2015 (14/07/2015)
0.3119
0.3097
0.3104
0.3095
0.3100
Monday 13 July 2015 (13/07/2015)
0.3161
0.3117
0.3142
0.3138
0.3140
Friday 10 July 2015 (10/07/2015)
0.3158
0.3170
0.3166
0.3159
0.3163
Thursday 9 July 2015 (09/07/2015)
0.3173
0.3156
0.3167
0.3159
0.3163
Wednesday 8 July 2015 (08/07/2015)
0.3159
0.3176
0.3167
0.3166
0.3167
Tuesday 7 July 2015 (07/07/2015)
0.3170
0.3157
0.3158
0.3150
0.3154
Monday 6 July 2015 (06/07/2015)
0.3189
0.3166
0.3185
0.3174
0.3180
Friday 3 July 2015 (03/07/2015)
0.3172
0.3192
0.3213
0.3185
0.3199
Thursday 2 July 2015 (02/07/2015)
0.3214
0.3174
0.3214
0.3199
0.3207
Wednesday 1 July 2015 (01/07/2015)
0.3235
0.3211
0.3231
0.3222
0.3227

June

Tuesday 30 June 2015 (30/06/2015)
0.3285
0.3236
0.3260
0.3251
0.3256
Monday 29 June 2015 (29/06/2015)
0.3228
0.3283
0.3267
0.3227
0.3247
Friday 26 June 2015 (26/06/2015)
0.3224
0.3206
0.3221
0.3208
0.3215
Thursday 25 June 2015 (25/06/2015)
0.3252
0.3222
0.3237
0.3235
0.3236
Wednesday 24 June 2015 (24/06/2015)
0.3245
0.3250
0.3255
0.3244
0.3250
Tuesday 23 June 2015 (23/06/2015)
0.3274
0.3242
0.3266
0.3254
0.3260
Monday 22 June 2015 (22/06/2015)
0.3327
0.3271
0.3324
0.3287
0.3306
Friday 19 June 2015 (19/06/2015)
0.3336
0.3323
0.3336
0.3319
0.3328
Thursday 18 June 2015 (18/06/2015)
0.3342
0.3340
0.3350
0.3347
0.3349
Wednesday 17 June 2015 (17/06/2015)
0.3348
0.3339
0.3341
0.3325
0.3333
Tuesday 16 June 2015 (16/06/2015)
0.3352
0.3345
0.3352
0.3342
0.3347
Monday 15 June 2015 (15/06/2015)
0.3308
0.3354
0.3342
0.3326
0.3334
Friday 12 June 2015 (12/06/2015)
0.3291
0.3317
0.3313
0.3313
0.3313
Thursday 11 June 2015 (11/06/2015)
0.3308
0.3295
0.3313
0.3298
0.3306
Wednesday 10 June 2015 (10/06/2015)
0.3325
0.3309
0.3317
0.3316
0.3317
Tuesday 9 June 2015 (09/06/2015)
0.3315
0.3320
0.3321
0.3302
0.3312
Monday 8 June 2015 (08/06/2015)
0.3268
0.3316
0.3334
0.3282
0.3308
Friday 5 June 2015 (05/06/2015)
0.3227
0.3174
0.3190
0.3184
0.3187
Thursday 4 June 2015 (04/06/2015)
0.3236
0.3225
0.3266
0.3230
0.3248
Wednesday 3 June 2015 (03/06/2015)
0.3168
0.3236
0.3217
0.3182
0.3200
Tuesday 2 June 2015 (02/06/2015)
0.3130
0.3168
0.3154
0.3152
0.3153
Monday 1 June 2015 (01/06/2015)
0.3122
0.3129
0.3127
0.3126
0.3127

May

Friday 29 May 2015 (29/05/2015)
0.3137
0.3133
0.3128
0.3120
0.3124
Thursday 28 May 2015 (28/05/2015)
0.3106
0.3137
0.3132
0.3132
0.3132
Wednesday 27 May 2015 (27/05/2015)
0.3118
0.3107
0.3117
0.3107
0.3112
Tuesday 26 May 2015 (26/05/2015)
0.3107
0.3118
0.3124
0.3117
0.3121
Monday 25 May 2015 (25/05/2015)
0.3091
0.3108
0.3102
0.3090
0.3096
Friday 22 May 2015 (22/05/2015)
0.3103
0.3111
0.3128
0.3109
0.3119
Thursday 21 May 2015 (21/05/2015)
0.3090
0.3107
0.3116
0.3080
0.3098
Wednesday 20 May 2015 (20/05/2015)
0.3106
0.3088
0.3111
0.3093
0.3102
Tuesday 19 May 2015 (19/05/2015)
0.3136
0.3110
0.3116
0.3106
0.3111
Monday 18 May 2015 (18/05/2015)
0.3137
0.3133
0.3146
0.3139
0.3143
Friday 15 May 2015 (15/05/2015)
0.3154
0.3149
0.3143
0.3135
0.3139
Thursday 14 May 2015 (14/05/2015)
0.3192
0.3149
0.3187
0.3163
0.3175
Wednesday 13 May 2015 (13/05/2015)
0.3196
0.3193
0.3205
0.3199
0.3202
Tuesday 12 May 2015 (12/05/2015)
0.3246
0.3197
0.3250
0.3239
0.3245
Monday 11 May 2015 (11/05/2015)
0.3209
0.3247
0.3244
0.3221
0.3233
Friday 8 May 2015 (08/05/2015)
0.3255
0.3256
0.3254
0.3246
0.3250
Thursday 7 May 2015 (07/05/2015)
0.3277
0.3254
0.3281
0.3275
0.3278
Wednesday 6 May 2015 (06/05/2015)
0.3240
0.3277
0.3279
0.3263
0.3271
Tuesday 5 May 2015 (05/05/2015)
0.3241
0.3239
0.3248
0.3237
0.3243
Monday 4 May 2015 (04/05/2015)
0.3243
0.3239
0.3244
0.3235
0.3240
Friday 1 May 2015 (01/05/2015)
0.3210
0.3232
0.3217
0.3208
0.3213

April

Thursday 30 April 2015 (30/04/2015)
0.3195
0.3208
0.3206
0.3193
0.3200
Wednesday 29 April 2015 (29/04/2015)
0.3128
0.3192
0.3170
0.3135
0.3153
Tuesday 28 April 2015 (28/04/2015)
0.3110
0.3123
0.3118
0.3110
0.3114
Monday 27 April 2015 (27/04/2015)
0.3145
0.3109
0.3163
0.3119
0.3141
Friday 24 April 2015 (24/04/2015)
0.3126
0.3147
0.3163
0.3132
0.3148
Thursday 23 April 2015 (23/04/2015)
0.3108
0.3128
0.3130
0.3122
0.3126
Wednesday 22 April 2015 (22/04/2015)
0.3100
0.3106
0.3118
0.3105
0.3112
Tuesday 21 April 2015 (21/04/2015)
0.3108
0.3101
0.3108
0.3098
0.3103
Monday 20 April 2015 (20/04/2015)
0.3102
0.3105
0.3115
0.3101
0.3108
Friday 17 April 2015 (17/04/2015)
0.3120
0.3108
0.3126
0.3118
0.3122
Thursday 16 April 2015 (16/04/2015)
0.3093
0.3118
0.3117
0.3115
0.3116
Wednesday 15 April 2015 (15/04/2015)
0.3069
0.3094
0.3104
0.3070
0.3087
Tuesday 14 April 2015 (14/04/2015)
0.3027
0.3067
0.3068
0.3030
0.3049
Monday 13 April 2015 (13/04/2015)
0.2978
0.3027
0.3023
0.2986
0.3005
Friday 10 April 2015 (10/04/2015)
0.2994
0.2982
0.2988
0.2987
0.2988
Thursday 9 April 2015 (09/04/2015)
0.3001
0.2993
0.2995
0.2989
0.2992
Wednesday 8 April 2015 (08/04/2015)
0.2999
0.3001
0.3008
0.3004
0.3006
Tuesday 7 April 2015 (07/04/2015)
0.3003
0.2999
0.3025
0.3004
0.3015
Monday 6 April 2015 (06/04/2015)
0.3020
0.3001
0.3010
0.2992
0.3001
Friday 3 April 2015 (03/04/2015)
0.3000
0.2996
0.3009
0.3008
0.3009
Thursday 2 April 2015 (02/04/2015)
0.3000
0.2996
0.3009
0.3008
0.3009
Wednesday 1 April 2015 (01/04/2015)
0.3011
0.3001
0.3022
0.3019
0.3021

March

Tuesday 31 March 2015 (31/03/2015)
0.3034
0.3011
0.3026
0.3021
0.3024
Monday 30 March 2015 (30/03/2015)
0.3040
0.3033
0.3039
0.3030
0.3035
Friday 27 March 2015 (27/03/2015)
0.3023
0.3041
0.3038
0.3026
0.3032
Thursday 26 March 2015 (26/03/2015)
0.3048
0.3024
0.3057
0.3052
0.3055
Wednesday 25 March 2015 (25/03/2015)
0.3005
0.3047
0.3045
0.3005
0.3025
Tuesday 24 March 2015 (24/03/2015)
0.2991
0.3005
0.3005
0.3005
0.3005
Monday 23 March 2015 (23/03/2015)
0.2990
0.2989
0.2998
0.2988
0.2993
Friday 20 March 2015 (20/03/2015)
0.3002
0.2996
0.2996
0.2986
0.2991
Thursday 19 March 2015 (19/03/2015)
0.2994
0.3005
0.2992
0.2991
0.2992
Wednesday 18 March 2015 (18/03/2015)
0.3007
0.2998
0.3025
0.2999
0.3012
Tuesday 17 March 2015 (17/03/2015)
0.3030
0.3007
0.3038
0.3023
0.3031
Monday 16 March 2015 (16/03/2015)
0.3017
0.3030
0.3029
0.3022
0.3026
Friday 13 March 2015 (13/03/2015)
0.3010
0.3026
0.3048
0.3013
0.3031
Thursday 12 March 2015 (12/03/2015)
0.3023
0.3011
0.3022
0.3008
0.3015
Wednesday 11 March 2015 (11/03/2015)
0.3080
0.3023
0.3071
0.3028
0.3050
Tuesday 10 March 2015 (10/03/2015)
0.3066
0.3084
0.3084
0.3067
0.3076
Monday 9 March 2015 (09/03/2015)
0.3072
0.3066
0.3089
0.3073
0.3081
Friday 6 March 2015 (06/03/2015)
0.3125
0.3104
0.3116
0.3083
0.3100
Thursday 5 March 2015 (05/03/2015)
0.3076
0.3125
0.3138
0.3085
0.3112
Wednesday 4 March 2015 (04/03/2015)
0.3065
0.3075
0.3074
0.3062
0.3068
Tuesday 3 March 2015 (03/03/2015)
0.3016
0.3065
0.3049
0.3037
0.3043
Monday 2 March 2015 (02/03/2015)
0.2998
0.3017
0.3013
0.3010
0.3012

February

Friday 27 February 2015 (27/02/2015)
0.2981
0.3024
0.3009
0.3007
0.3008
Thursday 26 February 2015 (26/02/2015)
0.2999
0.2978
0.2994
0.2990
0.2992
Wednesday 25 February 2015 (25/02/2015)
0.2927
0.2998
0.2969
0.2957
0.2963
Tuesday 24 February 2015 (24/02/2015)
0.2941
0.2928
0.2944
0.2936
0.2940
Monday 23 February 2015 (23/02/2015)
0.2934
0.2941
0.2957
0.2940
0.2949
Friday 20 February 2015 (20/02/2015)
0.2917
0.2963
0.2958
0.2912
0.2935
Thursday 19 February 2015 (19/02/2015)
0.2922
0.2918
0.2925
0.2919
0.2922
Wednesday 18 February 2015 (18/02/2015)
0.2944
0.2923
0.2947
0.2924
0.2936
Tuesday 17 February 2015 (17/02/2015)
0.2920
0.2946
0.2941
0.2921
0.2931
Monday 16 February 2015 (16/02/2015)
0.2924
0.2922
0.2927
0.2919
0.2923
Friday 13 February 2015 (13/02/2015)
0.2924
0.2918
0.2933
0.2924
0.2929
Thursday 12 February 2015 (12/02/2015)
0.2982
0.2924
0.2976
0.2932
0.2954
Wednesday 11 February 2015 (11/02/2015)
0.2998
0.2987
0.2997
0.2982
0.2990
Tuesday 10 February 2015 (10/02/2015)
0.2962
0.2998
0.2995
0.2974
0.2985
Monday 9 February 2015 (09/02/2015)
0.2915
0.2963
0.2966
0.2936
0.2951
Friday 6 February 2015 (06/02/2015)
0.2957
0.2947
0.2952
0.2951
0.2952
Thursday 5 February 2015 (05/02/2015)
0.2974
0.2957
0.2967
0.2961
0.2964
Wednesday 4 February 2015 (04/02/2015)
0.2922
0.2974
0.2972
0.2920
0.2946
Tuesday 3 February 2015 (03/02/2015)
0.2921
0.2922
0.2931
0.2913
0.2922
Monday 2 February 2015 (02/02/2015)
0.2958
0.2923
0.2946
0.2931
0.2939

January

Friday 30 January 2015 (30/01/2015)
0.2920
0.2956
0.2949
0.2930
0.2940
Thursday 29 January 2015 (29/01/2015)
0.2875
0.2920
0.2911
0.2908
0.2910
Wednesday 28 January 2015 (28/01/2015)
0.2889
0.2874
0.2886
0.2877
0.2882
Tuesday 27 January 2015 (27/01/2015)
0.2836
0.2890
0.2869
0.2846
0.2858
Monday 26 January 2015 (26/01/2015)
0.2832
0.2836
0.2860
0.2833
0.2847
Friday 23 January 2015 (23/01/2015)
0.2827
0.2824
0.2845
0.2818
0.2832
Thursday 22 January 2015 (22/01/2015)
0.2876
0.2826
0.2888
0.2846
0.2867
Wednesday 21 January 2015 (21/01/2015)
0.2871
0.2876
0.2878
0.2868
0.2873
Tuesday 20 January 2015 (20/01/2015)
0.2877
0.2871
0.2882
0.2868
0.2875
Monday 19 January 2015 (19/01/2015)
0.2865
0.2875
0.2884
0.2861
0.2873
Friday 16 January 2015 (16/01/2015)
0.2847
0.2876
0.2863
0.2848
0.2856
Thursday 15 January 2015 (15/01/2015)
0.2820
0.2853
0.2852
0.2834
0.2843
Wednesday 14 January 2015 (14/01/2015)
0.2828
0.2820
0.2844
0.2830
0.2837
Tuesday 13 January 2015 (13/01/2015)
0.2830
0.2829
0.2894
0.2832
0.2863
Monday 12 January 2015 (12/01/2015)
0.2846
0.2830
0.2843
0.2836
0.2840
Friday 9 January 2015 (09/01/2015)
0.2863
0.2847
0.2884
0.2861
0.2873
Thursday 8 January 2015 (08/01/2015)
0.2906
0.2864
0.2917
0.2887
0.2902
Wednesday 7 January 2015 (07/01/2015)
0.2934
0.2906
0.2957
0.2924
0.2941
Tuesday 6 January 2015 (06/01/2015)
0.2938
0.2933
0.2942
0.2940
0.2941
Monday 5 January 2015 (05/01/2015)
0.2934
0.2938
0.2952
0.2950
0.2951
Friday 2 January 2015 (02/01/2015)
0.2995
0.2968
0.3002
0.2986
0.2994
Thursday 1 January 2015 (01/01/2015)
0.2996
0.2990
0.3044
0.2985
0.3015