Swedish Krona-Turkish Lira History: 2014

Go
Set Alert Set Alert

Daily SEK/TRY rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 0.37 on 27/01/2014

Lowest exchange rate of 2014: 0.2956 on 29/12/2014

Average exchange rate of 2014: 0.3195

View Past and Historical Exchange Rates

Historical Graph For Converting Swedish Kronas into Turkish Liras

1Y
3Y
5Y
10Y
All
Loading

What was the Swedish Krona worth against the Turkish Lira on a selected day in 2014?

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
0.2996
0.2990
0.3044
0.2985
0.3015
Tuesday 30 December 2014 (30/12/2014)
0.2954
0.3000
0.3005
0.2996
0.3001
Monday 29 December 2014 (29/12/2014)
0.2933
0.2956
0.2968
0.2956
0.2962
Friday 26 December 2014 (26/12/2014)
0.2978
0.2950
0.2990
0.2957
0.2974
Thursday 25 December 2014 (25/12/2014)
0.2977
0.2973
0.2983
0.2975
0.2979
Wednesday 24 December 2014 (24/12/2014)
0.2977
0.2973
0.2983
0.2975
0.2979
Tuesday 23 December 2014 (23/12/2014)
0.2967
0.2977
0.3030
0.2979
0.3005
Monday 22 December 2014 (22/12/2014)
0.2988
0.2968
0.3029
0.2987
0.3008
Friday 19 December 2014 (19/12/2014)
0.3020
0.2990
0.3039
0.3016
0.3028
Thursday 18 December 2014 (18/12/2014)
0.3049
0.3019
0.3081
0.3024
0.3053
Wednesday 17 December 2014 (17/12/2014)
0.3089
0.3046
0.3101
0.3092
0.3097
Tuesday 16 December 2014 (16/12/2014)
0.3070
0.3092
0.3138
0.3115
0.3127
Monday 15 December 2014 (15/12/2014)
0.3054
0.3106
0.3133
0.3100
0.3117
Friday 12 December 2014 (12/12/2014)
0.3029
0.3052
0.3054
0.3047
0.3051
Thursday 11 December 2014 (11/12/2014)
0.3007
0.3028
0.3054
0.3022
0.3038
Wednesday 10 December 2014 (10/12/2014)
0.3010
0.3008
0.3046
0.3010
0.3028
Tuesday 9 December 2014 (09/12/2014)
0.3000
0.3010
0.3043
0.3011
0.3027
Monday 8 December 2014 (08/12/2014)
0.2987
0.3004
0.3031
0.3003
0.3017
Friday 5 December 2014 (05/12/2014)
0.2983
0.2993
0.3015
0.2983
0.2999
Thursday 4 December 2014 (04/12/2014)
0.2977
0.2983
0.3013
0.2975
0.2994
Wednesday 3 December 2014 (03/12/2014)
0.2962
0.2977
0.3009
0.2976
0.2993
Tuesday 2 December 2014 (02/12/2014)
0.2976
0.2964
0.3024
0.2969
0.2997
Monday 1 December 2014 (01/12/2014)
0.2986
0.2976
0.3015
0.2988
0.3002

November

Friday 28 November 2014 (28/11/2014)
0.2974
0.2979
0.3004
0.2968
0.2986
Thursday 27 November 2014 (27/11/2014)
0.2987
0.2971
0.3008
0.2986
0.2997
Wednesday 26 November 2014 (26/11/2014)
0.2989
0.2986
0.3029
0.2992
0.3011
Tuesday 25 November 2014 (25/11/2014)
0.2998
0.2989
0.3026
0.2996
0.3011
Monday 24 November 2014 (24/11/2014)
0.2974
0.2996
0.3017
0.2995
0.3006
Friday 21 November 2014 (21/11/2014)
0.3003
0.2978
0.3040
0.2979
0.3010
Thursday 20 November 2014 (20/11/2014)
0.3020
0.3003
0.3052
0.3015
0.3034
Wednesday 19 November 2014 (19/11/2014)
0.3015
0.3020
0.3055
0.3028
0.3042
Tuesday 18 November 2014 (18/11/2014)
0.3001
0.3013
0.3046
0.3004
0.3025
Monday 17 November 2014 (17/11/2014)
0.3016
0.3000
0.3051
0.3018
0.3035
Friday 14 November 2014 (14/11/2014)
0.3022
0.3026
0.3049
0.3020
0.3035
Thursday 13 November 2014 (13/11/2014)
0.3032
0.3019
0.3058
0.3034
0.3046
Wednesday 12 November 2014 (12/11/2014)
0.3054
0.3032
0.3071
0.3054
0.3063
Tuesday 11 November 2014 (11/11/2014)
0.3039
0.3054
0.3083
0.3052
0.3068
Monday 10 November 2014 (10/11/2014)
0.3053
0.3039
0.3092
0.3041
0.3067
Friday 7 November 2014 (07/11/2014)
0.3045
0.3049
0.3094
0.3063
0.3079
Thursday 6 November 2014 (06/11/2014)
0.3044
0.3043
0.3086
0.3049
0.3068
Wednesday 5 November 2014 (05/11/2014)
0.3007
0.3045
0.3059
0.3032
0.3046
Tuesday 4 November 2014 (04/11/2014)
0.3007
0.3007
0.3042
0.3006
0.3024
Monday 3 November 2014 (03/11/2014)
0.3005
0.3008
0.3045
0.3020
0.3033

October

Friday 31 October 2014 (31/10/2014)
0.2994
0.3006
0.3025
0.3006
0.3016
Thursday 30 October 2014 (30/10/2014)
0.3007
0.2994
0.3024
0.3009
0.3017
Wednesday 29 October 2014 (29/10/2014)
0.3007
0.3007
0.3043
0.3003
0.3023
Tuesday 28 October 2014 (28/10/2014)
0.3057
0.3007
0.3066
0.3023
0.3045
Monday 27 October 2014 (27/10/2014)
0.3081
0.3056
0.3108
0.3067
0.3088
Friday 24 October 2014 (24/10/2014)
0.3082
0.3078
0.3124
0.3081
0.3103
Thursday 23 October 2014 (23/10/2014)
0.3091
0.3082
0.3125
0.3091
0.3108
Wednesday 22 October 2014 (22/10/2014)
0.3103
0.3090
0.3135
0.3100
0.3118
Tuesday 21 October 2014 (21/10/2014)
0.3126
0.3102
0.3157
0.3111
0.3134
Monday 20 October 2014 (20/10/2014)
0.3120
0.3126
0.3164
0.3124
0.3144
Friday 17 October 2014 (17/10/2014)
0.3166
0.3129
0.3152
0.3143
0.3148
Thursday 16 October 2014 (16/10/2014)
0.3171
0.3165
0.3199
0.3153
0.3176
Wednesday 15 October 2014 (15/10/2014)
0.3134
0.3171
0.3164
0.3136
0.3150
Tuesday 14 October 2014 (14/10/2014)
0.3190
0.3135
0.3194
0.3164
0.3179
Monday 13 October 2014 (13/10/2014)
0.3162
0.3189
0.3184
0.3162
0.3173
Friday 10 October 2014 (10/10/2014)
0.3143
0.3160
0.3186
0.3157
0.3172
Thursday 9 October 2014 (09/10/2014)
0.3155
0.3145
0.3203
0.3156
0.3180
Wednesday 8 October 2014 (08/10/2014)
0.3164
0.3155
0.3202
0.3176
0.3189
Tuesday 7 October 2014 (07/10/2014)
0.3158
0.3163
0.3201
0.3161
0.3181
Monday 6 October 2014 (06/10/2014)
0.3151
0.3158
0.3153
0.3150
0.3152
Friday 3 October 2014 (03/10/2014)
0.3158
0.3148
0.3199
0.3162
0.3181
Thursday 2 October 2014 (02/10/2014)
0.3165
0.3157
0.3195
0.3172
0.3184
Wednesday 1 October 2014 (01/10/2014)
0.3157
0.3165
0.3213
0.3168
0.3191

September

Tuesday 30 September 2014 (30/09/2014)
0.3145
0.3158
0.3182
0.3148
0.3165
Monday 29 September 2014 (29/09/2014)
0.3115
0.3144
0.3165
0.3146
0.3156
Friday 26 September 2014 (26/09/2014)
0.3137
0.3115
0.3172
0.3129
0.3151
Thursday 25 September 2014 (25/09/2014)
0.3116
0.3137
0.3153
0.3135
0.3144
Wednesday 24 September 2014 (24/09/2014)
0.3131
0.3115
0.3166
0.3124
0.3145
Tuesday 23 September 2014 (23/09/2014)
0.3133
0.3132
0.3179
0.3136
0.3158
Monday 22 September 2014 (22/09/2014)
0.3120
0.3133
0.3161
0.3140
0.3151
Friday 19 September 2014 (19/09/2014)
0.3141
0.3126
0.3146
0.3145
0.3146
Thursday 18 September 2014 (18/09/2014)
0.3102
0.3141
0.3162
0.3131
0.3147
Wednesday 17 September 2014 (17/09/2014)
0.3095
0.3102
0.3139
0.3105
0.3122
Tuesday 16 September 2014 (16/09/2014)
0.3107
0.3095
0.3144
0.3106
0.3125
Monday 15 September 2014 (15/09/2014)
0.3098
0.3109
0.3110
0.3108
0.3109
Friday 12 September 2014 (12/09/2014)
0.3086
0.3122
0.3119
0.3113
0.3116
Thursday 11 September 2014 (11/09/2014)
0.3088
0.3087
0.3134
0.3089
0.3112
Wednesday 10 September 2014 (10/09/2014)
0.3096
0.3088
0.3115
0.3096
0.3106
Tuesday 9 September 2014 (09/09/2014)
0.3056
0.3090
0.3092
0.3089
0.3091
Monday 8 September 2014 (08/09/2014)
0.3041
0.3056
0.3078
0.3048
0.3063
Friday 5 September 2014 (05/09/2014)
0.3062
0.3038
0.3094
0.3056
0.3075
Thursday 4 September 2014 (04/09/2014)
0.3080
0.3063
0.3109
0.3076
0.3093
Wednesday 3 September 2014 (03/09/2014)
0.3098
0.3081
0.3123
0.3097
0.3110
Tuesday 2 September 2014 (02/09/2014)
0.3085
0.3097
0.3132
0.3091
0.3112
Monday 1 September 2014 (01/09/2014)
0.3094
0.3085
0.3125
0.3086
0.3106

August

Friday 29 August 2014 (29/08/2014)
0.3096
0.3092
0.3150
0.3095
0.3123
Thursday 28 August 2014 (28/08/2014)
0.3101
0.3097
0.3151
0.3111
0.3131
Wednesday 27 August 2014 (27/08/2014)
0.3115
0.3101
0.3152
0.3112
0.3132
Tuesday 26 August 2014 (26/08/2014)
0.3140
0.3113
0.3166
0.3141
0.3154
Monday 25 August 2014 (25/08/2014)
0.3147
0.3142
0.3186
0.3144
0.3165
Friday 22 August 2014 (22/08/2014)
0.3162
0.3148
0.3192
0.3159
0.3176
Thursday 21 August 2014 (21/08/2014)
0.3159
0.3162
0.3196
0.3164
0.3180
Wednesday 20 August 2014 (20/08/2014)
0.3144
0.3159
0.3180
0.3158
0.3169
Tuesday 19 August 2014 (19/08/2014)
0.3157
0.3147
0.3197
0.3158
0.3178
Monday 18 August 2014 (18/08/2014)
0.3166
0.3158
0.3208
0.3171
0.3190
Friday 15 August 2014 (15/08/2014)
0.3139
0.3168
0.3188
0.3172
0.3180
Thursday 14 August 2014 (14/08/2014)
0.3138
0.3140
0.3177
0.3142
0.3160
Wednesday 13 August 2014 (13/08/2014)
0.3147
0.3139
0.3157
0.3144
0.3151
Tuesday 12 August 2014 (12/08/2014)
0.3130
0.3147
0.3175
0.3153
0.3164
Monday 11 August 2014 (11/08/2014)
0.3097
0.3129
0.3147
0.3129
0.3138
Friday 8 August 2014 (08/08/2014)
0.3139
0.3113
0.3162
0.3138
0.3150
Thursday 7 August 2014 (07/08/2014)
0.3131
0.3139
0.3171
0.3140
0.3156
Wednesday 6 August 2014 (06/08/2014)
0.3127
0.3131
0.3168
0.3135
0.3152
Tuesday 5 August 2014 (05/08/2014)
0.3096
0.3127
0.3135
0.3123
0.3129
Monday 4 August 2014 (04/08/2014)
0.3108
0.3097
0.3147
0.3098
0.3123
Friday 1 August 2014 (01/08/2014)
0.3106
0.3107
0.3148
0.3113
0.3131

July

Thursday 31 July 2014 (31/07/2014)
0.3098
0.3106
0.3147
0.3112
0.3130
Wednesday 30 July 2014 (30/07/2014)
0.3087
0.3098
0.3126
0.3097
0.3112
Tuesday 29 July 2014 (29/07/2014)
0.3073
0.3087
0.3119
0.3089
0.3104
Monday 28 July 2014 (28/07/2014)
0.3066
0.3070
0.3106
0.3077
0.3092
Friday 25 July 2014 (25/07/2014)
0.3067
0.3072
0.3112
0.3069
0.3091
Thursday 24 July 2014 (24/07/2014)
0.3054
0.3067
0.3094
0.3064
0.3079
Wednesday 23 July 2014 (23/07/2014)
0.3076
0.3054
0.3075
0.3073
0.3074
Tuesday 22 July 2014 (22/07/2014)
0.3094
0.3076
0.3093
0.3090
0.3092
Monday 21 July 2014 (21/07/2014)
0.3106
0.3093
0.3104
0.3096
0.3100
Friday 18 July 2014 (18/07/2014)
0.3137
0.3109
0.3132
0.3121
0.3127
Thursday 17 July 2014 (17/07/2014)
0.3104
0.3137
0.3134
0.3132
0.3133
Wednesday 16 July 2014 (16/07/2014)
0.3111
0.3105
0.3128
0.3109
0.3119
Tuesday 15 July 2014 (15/07/2014)
0.3115
0.3113
0.3141
0.3118
0.3130
Monday 14 July 2014 (14/07/2014)
0.3122
0.3115
0.3124
0.3120
0.3122
Friday 11 July 2014 (11/07/2014)
0.3133
0.3120
0.3140
0.3137
0.3139
Thursday 10 July 2014 (10/07/2014)
0.3115
0.3133
0.3156
0.3131
0.3144
Wednesday 9 July 2014 (09/07/2014)
0.3108
0.3115
0.3120
0.3111
0.3116
Tuesday 8 July 2014 (08/07/2014)
0.3115
0.3109
0.3131
0.3114
0.3123
Monday 7 July 2014 (07/07/2014)
0.3117
0.3116
0.3125
0.3115
0.3120
Friday 4 July 2014 (04/07/2014)
0.3118
0.3110
0.3128
0.3113
0.3121
Thursday 3 July 2014 (03/07/2014)
0.3179
0.3119
0.3189
0.3114
0.3152
Wednesday 2 July 2014 (02/07/2014)
0.3181
0.3180
0.3198
0.3178
0.3188
Tuesday 1 July 2014 (01/07/2014)
0.3170
0.3181
0.3192
0.3176
0.3184

June

Monday 30 June 2014 (30/06/2014)
0.3151
0.3170
0.3176
0.3161
0.3169
Friday 27 June 2014 (27/06/2014)
0.3157
0.3155
0.3170
0.3148
0.3159
Thursday 26 June 2014 (26/06/2014)
0.3164
0.3157
0.3189
0.3162
0.3176
Wednesday 25 June 2014 (25/06/2014)
0.3185
0.3166
0.3192
0.3182
0.3187
Tuesday 24 June 2014 (24/06/2014)
0.3193
0.3185
0.3192
0.3188
0.3190
Monday 23 June 2014 (23/06/2014)
0.3184
0.3193
0.3206
0.3193
0.3200
Friday 20 June 2014 (20/06/2014)
0.3200
0.3188
0.3189
0.3184
0.3187
Thursday 19 June 2014 (19/06/2014)
0.3200
0.3199
0.3227
0.3203
0.3215
Wednesday 18 June 2014 (18/06/2014)
0.3238
0.3201
0.3233
0.3228
0.3231
Tuesday 17 June 2014 (17/06/2014)
0.3234
0.3238
0.3242
0.3238
0.3240
Monday 16 June 2014 (16/06/2014)
0.3194
0.3233
0.3219
0.3199
0.3209
Friday 13 June 2014 (13/06/2014)
0.3159
0.3199
0.3186
0.3183
0.3185
Thursday 12 June 2014 (12/06/2014)
0.3161
0.3159
0.3163
0.3162
0.3163
Wednesday 11 June 2014 (11/06/2014)
0.3107
0.3159
0.3162
0.3128
0.3145
Tuesday 10 June 2014 (10/06/2014)
0.3122
0.3108
0.3130
0.3129
0.3130
Monday 9 June 2014 (09/06/2014)
0.3133
0.3123
0.3147
0.3121
0.3134
Friday 6 June 2014 (06/06/2014)
0.3146
0.3135
0.3155
0.3142
0.3149
Thursday 5 June 2014 (05/06/2014)
0.3185
0.3148
0.3189
0.3158
0.3174
Wednesday 4 June 2014 (04/06/2014)
0.3170
0.3185
0.3201
0.3180
0.3191
Tuesday 3 June 2014 (03/06/2014)
0.3148
0.3170
0.3164
0.3164
0.3164
Monday 2 June 2014 (02/06/2014)
0.3144
0.3150
0.3156
0.3150
0.3153

May

Friday 30 May 2014 (30/05/2014)
0.3141
0.3137
0.3168
0.3137
0.3153
Thursday 29 May 2014 (29/05/2014)
0.3160
0.3142
0.3170
0.3163
0.3167
Wednesday 28 May 2014 (28/05/2014)
0.3172
0.3160
0.3184
0.3177
0.3181
Tuesday 27 May 2014 (27/05/2014)
0.3147
0.3173
0.3172
0.3169
0.3171
Monday 26 May 2014 (26/05/2014)
0.3136
0.3148
0.3162
0.3143
0.3153
Friday 23 May 2014 (23/05/2014)
0.3160
0.3135
0.3165
0.3150
0.3158
Thursday 22 May 2014 (22/05/2014)
0.3188
0.3162
0.3192
0.3190
0.3191
Wednesday 21 May 2014 (21/05/2014)
0.3207
0.3188
0.3211
0.3208
0.3210
Tuesday 20 May 2014 (20/05/2014)
0.3178
0.3208
0.3204
0.3201
0.3203
Monday 19 May 2014 (19/05/2014)
0.3195
0.3182
0.3208
0.3187
0.3198
Friday 16 May 2014 (16/05/2014)
0.3196
0.3200
0.3204
0.3195
0.3200
Thursday 15 May 2014 (15/05/2014)
0.3155
0.3196
0.3202
0.3182
0.3192
Wednesday 14 May 2014 (14/05/2014)
0.3158
0.3156
0.3177
0.3155
0.3166
Tuesday 13 May 2014 (13/05/2014)
0.3169
0.3158
0.3176
0.3168
0.3172
Monday 12 May 2014 (12/05/2014)
0.3158
0.3168
0.3185
0.3181
0.3183
Friday 9 May 2014 (09/05/2014)
0.3177
0.3155
0.3192
0.3181
0.3187
Thursday 8 May 2014 (08/05/2014)
0.3202
0.3178
0.3217
0.3202
0.3210
Wednesday 7 May 2014 (07/05/2014)
0.3217
0.3203
0.3223
0.3222
0.3223
Tuesday 6 May 2014 (06/05/2014)
0.3204
0.3216
0.3232
0.3218
0.3225
Monday 5 May 2014 (05/05/2014)
0.3234
0.3204
0.3240
0.3217
0.3229
Friday 2 May 2014 (02/05/2014)
0.3238
0.3237
0.3243
0.3235
0.3239
Thursday 1 May 2014 (01/05/2014)
0.3250
0.3238
0.3270
0.3248
0.3259

April

Wednesday 30 April 2014 (30/04/2014)
0.3232
0.3250
0.3249
0.3240
0.3245
Tuesday 29 April 2014 (29/04/2014)
0.3246
0.3232
0.3267
0.3239
0.3253
Monday 28 April 2014 (28/04/2014)
0.3242
0.3247
0.3262
0.3257
0.3260
Friday 25 April 2014 (25/04/2014)
0.3247
0.3238
0.3262
0.3248
0.3255
Thursday 24 April 2014 (24/04/2014)
0.3269
0.3250
0.3271
0.3269
0.3270
Wednesday 23 April 2014 (23/04/2014)
0.3250
0.3270
0.3291
0.3261
0.3276
Tuesday 22 April 2014 (22/04/2014)
0.3228
0.3250
0.3246
0.3246
0.3246
Monday 21 April 2014 (21/04/2014)
0.3222
0.3228
0.3231
0.3223
0.3227
Friday 18 April 2014 (18/04/2014)
0.3238
0.3226
0.3251
0.3245
0.3248
Thursday 17 April 2014 (17/04/2014)
0.3238
0.3226
0.3251
0.3245
0.3248
Wednesday 16 April 2014 (16/04/2014)
0.3261
0.3246
0.3265
0.3246
0.3256
Tuesday 15 April 2014 (15/04/2014)
0.3233
0.3260
0.3257
0.3248
0.3253
Monday 14 April 2014 (14/04/2014)
0.3235
0.3233
0.3247
0.3232
0.3240
Friday 11 April 2014 (11/04/2014)
0.3225
0.3238
0.3254
0.3249
0.3252
Thursday 10 April 2014 (10/04/2014)
0.3243
0.3225
0.3253
0.3236
0.3245
Wednesday 9 April 2014 (09/04/2014)
0.3228
0.3244
0.3260
0.3257
0.3259
Tuesday 8 April 2014 (08/04/2014)
0.3231
0.3227
0.3236
0.3229
0.3233
Monday 7 April 2014 (07/04/2014)
0.3226
0.3234
0.3250
0.3246
0.3248
Friday 4 April 2014 (04/04/2014)
0.3263
0.3224
0.3274
0.3250
0.3262
Thursday 3 April 2014 (03/04/2014)
0.3287
0.3265
0.3310
0.3279
0.3295
Wednesday 2 April 2014 (02/04/2014)
0.3314
0.3285
0.3317
0.3314
0.3316
Tuesday 1 April 2014 (01/04/2014)
0.3309
0.3312
0.3339
0.3325
0.3332

March

Monday 31 March 2014 (31/03/2014)
0.3362
0.3310
0.3362
0.3327
0.3345
Friday 28 March 2014 (28/03/2014)
0.3374
0.3371
0.3398
0.3374
0.3386
Thursday 27 March 2014 (27/03/2014)
0.3388
0.3374
0.3410
0.3392
0.3401
Wednesday 26 March 2014 (26/03/2014)
0.3464
0.3390
0.3453
0.3430
0.3442
Tuesday 25 March 2014 (25/03/2014)
0.3496
0.3465
0.3501
0.3480
0.3491
Monday 24 March 2014 (24/03/2014)
0.3480
0.3497
0.3504
0.3482
0.3493
Friday 21 March 2014 (21/03/2014)
0.3475
0.3476
0.3499
0.3486
0.3493
Thursday 20 March 2014 (20/03/2014)
0.3498
0.3478
0.3496
0.3496
0.3496
Wednesday 19 March 2014 (19/03/2014)
0.3505
0.3499
0.3530
0.3503
0.3517
Tuesday 18 March 2014 (18/03/2014)
0.3493
0.3506
0.3525
0.3493
0.3509
Monday 17 March 2014 (17/03/2014)
0.3470
0.3495
0.3502
0.3477
0.3490
Friday 14 March 2014 (14/03/2014)
0.3503
0.3464
0.3502
0.3499
0.3501
Thursday 13 March 2014 (13/03/2014)
0.3507
0.3503
0.3538
0.3509
0.3524
Wednesday 12 March 2014 (12/03/2014)
0.3524
0.3508
0.3533
0.3532
0.3533
Tuesday 11 March 2014 (11/03/2014)
0.3484
0.3526
0.3514
0.3509
0.3512
Monday 10 March 2014 (10/03/2014)
0.3448
0.3486
0.3495
0.3472
0.3484
Friday 7 March 2014 (07/03/2014)
0.3414
0.3456
0.3450
0.3441
0.3446
Thursday 6 March 2014 (06/03/2014)
0.3431
0.3413
0.3435
0.3434
0.3435
Wednesday 5 March 2014 (05/03/2014)
0.3421
0.3431
0.3446
0.3428
0.3437
Tuesday 4 March 2014 (04/03/2014)
0.3443
0.3423
0.3447
0.3446
0.3447
Monday 3 March 2014 (03/03/2014)
0.3449
0.3447
0.3477
0.3460
0.3469

February

Friday 28 February 2014 (28/02/2014)
0.3399
0.3446
0.3455
0.3418
0.3437
Thursday 27 February 2014 (27/02/2014)
0.3419
0.3398
0.3440
0.3426
0.3433
Wednesday 26 February 2014 (26/02/2014)
0.3407
0.3419
0.3448
0.3411
0.3430
Tuesday 25 February 2014 (25/02/2014)
0.3380
0.3405
0.3413
0.3404
0.3409
Monday 24 February 2014 (24/02/2014)
0.3334
0.3382
0.3371
0.3361
0.3366
Friday 21 February 2014 (21/02/2014)
0.3369
0.3334
0.3352
0.3343
0.3348
Thursday 20 February 2014 (20/02/2014)
0.3400
0.3370
0.3395
0.3394
0.3395
Wednesday 19 February 2014 (19/02/2014)
0.3365
0.3401
0.3401
0.3383
0.3392
Tuesday 18 February 2014 (18/02/2014)
0.3374
0.3365
0.3394
0.3365
0.3380
Monday 17 February 2014 (17/02/2014)
0.3381
0.3379
0.3402
0.3389
0.3396
Friday 14 February 2014 (14/02/2014)
0.3386
0.3388
0.3413
0.3390
0.3402
Thursday 13 February 2014 (13/02/2014)
0.3403
0.3386
0.3431
0.3424
0.3428
Wednesday 12 February 2014 (12/02/2014)
0.3404
0.3403
0.3418
0.3402
0.3410
Tuesday 11 February 2014 (11/02/2014)
0.3416
0.3407
0.3438
0.3426
0.3432
Monday 10 February 2014 (10/02/2014)
0.3416
0.3423
0.3446
0.3440
0.3443
Friday 7 February 2014 (07/02/2014)
0.3398
0.3431
0.3417
0.3409
0.3413
Thursday 6 February 2014 (06/02/2014)
0.3428
0.3398
0.3441
0.3432
0.3437
Wednesday 5 February 2014 (05/02/2014)
0.3432
0.3428
0.3459
0.3440
0.3450
Tuesday 4 February 2014 (04/02/2014)
0.3488
0.3434
0.3484
0.3456
0.3470
Monday 3 February 2014 (03/02/2014)
0.3443
0.3488
0.3491
0.3471
0.3481

January

Friday 31 January 2014 (31/01/2014)
0.3481
0.3454
0.3498
0.3464
0.3481
Thursday 30 January 2014 (30/01/2014)
0.3501
0.3484
0.3529
0.3491
0.3510
Wednesday 29 January 2014 (29/01/2014)
0.3511
0.3501
0.3574
0.3401
0.3488
Tuesday 28 January 2014 (28/01/2014)
0.3554
0.3494
0.3543
0.3521
0.3532
Monday 27 January 2014 (27/01/2014)
0.3615
0.3556
0.3700
0.3596
0.3648
Friday 24 January 2014 (24/01/2014)
0.3578
0.3629
0.3613
0.3606
0.3610
Thursday 23 January 2014 (23/01/2014)
0.3484
0.3586
0.3564
0.3542
0.3553
Wednesday 22 January 2014 (22/01/2014)
0.3475
0.3483
0.3492
0.3487
0.3490
Tuesday 21 January 2014 (21/01/2014)
0.3449
0.3476
0.3480
0.3471
0.3476
Monday 20 January 2014 (20/01/2014)
0.3453
0.3451
0.3466
0.3459
0.3463
Friday 17 January 2014 (17/01/2014)
0.3419
0.3451
0.3444
0.3443
0.3444
Thursday 16 January 2014 (16/01/2014)
0.3387
0.3424
0.3420
0.3416
0.3418
Wednesday 15 January 2014 (15/01/2014)
0.3393
0.3387
0.3413
0.3400
0.3407
Tuesday 14 January 2014 (14/01/2014)
0.3350
0.3394
0.3403
0.3384
0.3394
Monday 13 January 2014 (13/01/2014)
0.3340
0.3350
0.3372
0.3342
0.3357
Friday 10 January 2014 (10/01/2014)
0.3324
0.3339
0.3351
0.3329
0.3340
Thursday 9 January 2014 (09/01/2014)
0.3324
0.3323
0.3355
0.3334
0.3345
Wednesday 8 January 2014 (08/01/2014)
0.3326
0.3323
0.3354
0.3320
0.3337
Tuesday 7 January 2014 (07/01/2014)
0.3334
0.3326
0.3352
0.3343
0.3348
Monday 6 January 2014 (06/01/2014)
0.3339
0.3336
0.3366
0.3353
0.3360
Friday 3 January 2014 (03/01/2014)
0.3332
0.3335
0.3365
0.3343
0.3354
Thursday 2 January 2014 (02/01/2014)
0.3336
0.3335
0.3368
0.3366
0.3367
Wednesday 1 January 2014 (01/01/2014)
0.3307
0.3340
0.3348
0.3327
0.3338