Swedish Krona-Turkish Lira History: 2014

Go
Set Alert Set Alert

Daily SEK/TRY rates for 2014, including the day's high, low, open, close and mid rates.

In 2014, the highest level of 2014 was 0.37, reached on 27/01/2014

The lowest level of 2014 was 0.2956 reached 29/12/2014

The average level of 2014 was 0.3195

Scroll down for a day-by-day record of EUR/GBP values in 2014.

View Past and Historical Exchange Rates

SEK/TRY Graph for 2014:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
0.2996
0.2990
0.3044
0.2985
0.3015
Tuesday 30 December 2014 (30/12/2014)
0.2954
0.3000
0.3005
0.2996
0.3001
Monday 29 December 2014 (29/12/2014)
0.2933
0.2956
0.2968
0.2956
0.2962
Friday 26 December 2014 (26/12/2014)
0.2978
0.2950
0.2990
0.2957
0.2974
Thursday 25 December 2014 (25/12/2014)
0.2977
0.2973
0.2983
0.2975
0.2979
Wednesday 24 December 2014 (24/12/2014)
0.2977
0.2973
0.2983
0.2975
0.2979
Tuesday 23 December 2014 (23/12/2014)
0.2967
0.2977
0.3030
0.2979
0.3005
Monday 22 December 2014 (22/12/2014)
0.2988
0.2968
0.3029
0.2987
0.3008
Friday 19 December 2014 (19/12/2014)
0.3020
0.2990
0.3039
0.3016
0.3028
Thursday 18 December 2014 (18/12/2014)
0.3049
0.3019
0.3081
0.3024
0.3053
Wednesday 17 December 2014 (17/12/2014)
0.3089
0.3046
0.3101
0.3092
0.3097
Tuesday 16 December 2014 (16/12/2014)
0.3070
0.3092
0.3138
0.3115
0.3127
Monday 15 December 2014 (15/12/2014)
0.3054
0.3106
0.3133
0.3100
0.3117
Friday 12 December 2014 (12/12/2014)
0.3029
0.3052
0.3054
0.3047
0.3051
Thursday 11 December 2014 (11/12/2014)
0.3007
0.3028
0.3054
0.3022
0.3038
Wednesday 10 December 2014 (10/12/2014)
0.3010
0.3008
0.3046
0.3010
0.3028
Tuesday 9 December 2014 (09/12/2014)
0.3000
0.3010
0.3043
0.3011
0.3027
Monday 8 December 2014 (08/12/2014)
0.2987
0.3004
0.3031
0.3003
0.3017
Friday 5 December 2014 (05/12/2014)
0.2983
0.2993
0.3015
0.2983
0.2999
Thursday 4 December 2014 (04/12/2014)
0.2977
0.2983
0.3013
0.2975
0.2994
Wednesday 3 December 2014 (03/12/2014)
0.2962
0.2977
0.3009
0.2976
0.2993
Tuesday 2 December 2014 (02/12/2014)
0.2976
0.2964
0.3024
0.2969
0.2997
Monday 1 December 2014 (01/12/2014)
0.2986
0.2976
0.3015
0.2988
0.3002

November

Friday 28 November 2014 (28/11/2014)
0.2974
0.2979
0.3004
0.2968
0.2986
Thursday 27 November 2014 (27/11/2014)
0.2987
0.2971
0.3008
0.2986
0.2997
Wednesday 26 November 2014 (26/11/2014)
0.2989
0.2986
0.3029
0.2992
0.3011
Tuesday 25 November 2014 (25/11/2014)
0.2998
0.2989
0.3026
0.2996
0.3011
Monday 24 November 2014 (24/11/2014)
0.2974
0.2996
0.3017
0.2995
0.3006
Friday 21 November 2014 (21/11/2014)
0.3003
0.2978
0.3040
0.2979
0.3010
Thursday 20 November 2014 (20/11/2014)
0.3020
0.3003
0.3052
0.3015
0.3034
Wednesday 19 November 2014 (19/11/2014)
0.3015
0.3020
0.3055
0.3028
0.3042
Tuesday 18 November 2014 (18/11/2014)
0.3001
0.3013
0.3046
0.3004
0.3025
Monday 17 November 2014 (17/11/2014)
0.3016
0.3000
0.3051
0.3018
0.3035
Friday 14 November 2014 (14/11/2014)
0.3022
0.3026
0.3049
0.3020
0.3035
Thursday 13 November 2014 (13/11/2014)
0.3032
0.3019
0.3058
0.3034
0.3046
Wednesday 12 November 2014 (12/11/2014)
0.3054
0.3032
0.3071
0.3054
0.3063
Tuesday 11 November 2014 (11/11/2014)
0.3039
0.3054
0.3083
0.3052
0.3068
Monday 10 November 2014 (10/11/2014)
0.3053
0.3039
0.3092
0.3041
0.3067
Friday 7 November 2014 (07/11/2014)
0.3045
0.3049
0.3094
0.3063
0.3079
Thursday 6 November 2014 (06/11/2014)
0.3044
0.3043
0.3086
0.3049
0.3068
Wednesday 5 November 2014 (05/11/2014)
0.3007
0.3045
0.3059
0.3032
0.3046
Tuesday 4 November 2014 (04/11/2014)
0.3007
0.3007
0.3042
0.3006
0.3024
Monday 3 November 2014 (03/11/2014)
0.3005
0.3008
0.3045
0.3020
0.3033

October

Friday 31 October 2014 (31/10/2014)
0.2994
0.3006
0.3025
0.3006
0.3016
Thursday 30 October 2014 (30/10/2014)
0.3007
0.2994
0.3024
0.3009
0.3017
Wednesday 29 October 2014 (29/10/2014)
0.3007
0.3007
0.3043
0.3003
0.3023
Tuesday 28 October 2014 (28/10/2014)
0.3057
0.3007
0.3066
0.3023
0.3045
Monday 27 October 2014 (27/10/2014)
0.3081
0.3056
0.3108
0.3067
0.3088
Friday 24 October 2014 (24/10/2014)
0.3082
0.3078
0.3124
0.3081
0.3103
Thursday 23 October 2014 (23/10/2014)
0.3091
0.3082
0.3125
0.3091
0.3108
Wednesday 22 October 2014 (22/10/2014)
0.3103
0.3090
0.3135
0.3100
0.3118
Tuesday 21 October 2014 (21/10/2014)
0.3126
0.3102
0.3157
0.3111
0.3134
Monday 20 October 2014 (20/10/2014)
0.3120
0.3126
0.3164
0.3124
0.3144
Friday 17 October 2014 (17/10/2014)
0.3166
0.3129
0.3152
0.3143
0.3148
Thursday 16 October 2014 (16/10/2014)
0.3171
0.3165
0.3199
0.3153
0.3176
Wednesday 15 October 2014 (15/10/2014)
0.3134
0.3171
0.3164
0.3136
0.3150
Tuesday 14 October 2014 (14/10/2014)
0.3190
0.3135
0.3194
0.3164
0.3179
Monday 13 October 2014 (13/10/2014)
0.3162
0.3189
0.3184
0.3162
0.3173
Friday 10 October 2014 (10/10/2014)
0.3143
0.3160
0.3186
0.3157
0.3172
Thursday 9 October 2014 (09/10/2014)
0.3155
0.3145
0.3203
0.3156
0.3180
Wednesday 8 October 2014 (08/10/2014)
0.3164
0.3155
0.3202
0.3176
0.3189
Tuesday 7 October 2014 (07/10/2014)
0.3158
0.3163
0.3201
0.3161
0.3181
Monday 6 October 2014 (06/10/2014)
0.3151
0.3158
0.3153
0.3150
0.3152
Friday 3 October 2014 (03/10/2014)
0.3158
0.3148
0.3199
0.3162
0.3181
Thursday 2 October 2014 (02/10/2014)
0.3165
0.3157
0.3195
0.3172
0.3184
Wednesday 1 October 2014 (01/10/2014)
0.3157
0.3165
0.3213
0.3168
0.3191

September

Tuesday 30 September 2014 (30/09/2014)
0.3145
0.3158
0.3182
0.3148
0.3165
Monday 29 September 2014 (29/09/2014)
0.3115
0.3144
0.3165
0.3146
0.3156
Friday 26 September 2014 (26/09/2014)
0.3137
0.3115
0.3172
0.3129
0.3151
Thursday 25 September 2014 (25/09/2014)
0.3116
0.3137
0.3153
0.3135
0.3144
Wednesday 24 September 2014 (24/09/2014)
0.3131
0.3115
0.3166
0.3124
0.3145
Tuesday 23 September 2014 (23/09/2014)
0.3133
0.3132
0.3179
0.3136
0.3158
Monday 22 September 2014 (22/09/2014)
0.3120
0.3133
0.3161
0.3140
0.3151
Friday 19 September 2014 (19/09/2014)
0.3141
0.3126
0.3146
0.3145
0.3146
Thursday 18 September 2014 (18/09/2014)
0.3102
0.3141
0.3162
0.3131
0.3147
Wednesday 17 September 2014 (17/09/2014)
0.3095
0.3102
0.3139
0.3105
0.3122
Tuesday 16 September 2014 (16/09/2014)
0.3107
0.3095
0.3144
0.3106
0.3125
Monday 15 September 2014 (15/09/2014)
0.3098
0.3109
0.3110
0.3108
0.3109
Friday 12 September 2014 (12/09/2014)
0.3086
0.3122
0.3119
0.3113
0.3116
Thursday 11 September 2014 (11/09/2014)
0.3088
0.3087
0.3134
0.3089
0.3112
Wednesday 10 September 2014 (10/09/2014)
0.3096
0.3088
0.3115
0.3096
0.3106
Tuesday 9 September 2014 (09/09/2014)
0.3056
0.3090
0.3092
0.3089
0.3091
Monday 8 September 2014 (08/09/2014)
0.3041
0.3056
0.3078
0.3048
0.3063
Friday 5 September 2014 (05/09/2014)
0.3062
0.3038
0.3094
0.3056
0.3075
Thursday 4 September 2014 (04/09/2014)
0.3080
0.3063
0.3109
0.3076
0.3093
Wednesday 3 September 2014 (03/09/2014)
0.3098
0.3081
0.3123
0.3097
0.3110
Tuesday 2 September 2014 (02/09/2014)
0.3085
0.3097
0.3132
0.3091
0.3112
Monday 1 September 2014 (01/09/2014)
0.3094
0.3085
0.3125
0.3086
0.3106

August

Friday 29 August 2014 (29/08/2014)
0.3096
0.3092
0.3150
0.3095
0.3123
Thursday 28 August 2014 (28/08/2014)
0.3101
0.3097
0.3151
0.3111
0.3131
Wednesday 27 August 2014 (27/08/2014)
0.3115
0.3101
0.3152
0.3112
0.3132
Tuesday 26 August 2014 (26/08/2014)
0.3140
0.3113
0.3166
0.3141
0.3154
Monday 25 August 2014 (25/08/2014)
0.3147
0.3142
0.3186
0.3144
0.3165
Friday 22 August 2014 (22/08/2014)
0.3162
0.3148
0.3192
0.3159
0.3176
Thursday 21 August 2014 (21/08/2014)
0.3159
0.3162
0.3196
0.3164
0.3180
Wednesday 20 August 2014 (20/08/2014)
0.3144
0.3159
0.3180
0.3158
0.3169
Tuesday 19 August 2014 (19/08/2014)
0.3157
0.3147
0.3197
0.3158
0.3178
Monday 18 August 2014 (18/08/2014)
0.3166
0.3158
0.3208
0.3171
0.3190
Friday 15 August 2014 (15/08/2014)
0.3139
0.3168
0.3188
0.3172
0.3180
Thursday 14 August 2014 (14/08/2014)
0.3138
0.3140
0.3177
0.3142
0.3160
Wednesday 13 August 2014 (13/08/2014)
0.3147
0.3139
0.3157
0.3144
0.3151
Tuesday 12 August 2014 (12/08/2014)
0.3130
0.3147
0.3175
0.3153
0.3164
Monday 11 August 2014 (11/08/2014)
0.3097
0.3129
0.3147
0.3129
0.3138
Friday 8 August 2014 (08/08/2014)
0.3139
0.3113
0.3162
0.3138
0.3150
Thursday 7 August 2014 (07/08/2014)
0.3131
0.3139
0.3171
0.3140
0.3156
Wednesday 6 August 2014 (06/08/2014)
0.3127
0.3131
0.3168
0.3135
0.3152
Tuesday 5 August 2014 (05/08/2014)
0.3096
0.3127
0.3135
0.3123
0.3129
Monday 4 August 2014 (04/08/2014)
0.3108
0.3097
0.3147
0.3098
0.3123
Friday 1 August 2014 (01/08/2014)
0.3106
0.3107
0.3148
0.3113
0.3131

July

Thursday 31 July 2014 (31/07/2014)
0.3098
0.3106
0.3147
0.3112
0.3130
Wednesday 30 July 2014 (30/07/2014)
0.3087
0.3098
0.3126
0.3097
0.3112
Tuesday 29 July 2014 (29/07/2014)
0.3073
0.3087
0.3119
0.3089
0.3104
Monday 28 July 2014 (28/07/2014)
0.3066
0.3070
0.3106
0.3077
0.3092
Friday 25 July 2014 (25/07/2014)
0.3067
0.3072
0.3112
0.3069
0.3091
Thursday 24 July 2014 (24/07/2014)
0.3054
0.3067
0.3094
0.3064
0.3079
Wednesday 23 July 2014 (23/07/2014)
0.3076
0.3054
0.3075
0.3073
0.3074
Tuesday 22 July 2014 (22/07/2014)
0.3094
0.3076
0.3093
0.3090
0.3092
Monday 21 July 2014 (21/07/2014)
0.3106
0.3093
0.3104
0.3096
0.3100
Friday 18 July 2014 (18/07/2014)
0.3137
0.3109
0.3132
0.3121
0.3127
Thursday 17 July 2014 (17/07/2014)
0.3104
0.3137
0.3134
0.3132
0.3133
Wednesday 16 July 2014 (16/07/2014)
0.3111
0.3105
0.3128
0.3109
0.3119
Tuesday 15 July 2014 (15/07/2014)
0.3115
0.3113
0.3141
0.3118
0.3130
Monday 14 July 2014 (14/07/2014)
0.3122
0.3115
0.3124
0.3120
0.3122
Friday 11 July 2014 (11/07/2014)
0.3133
0.3120
0.3140
0.3137
0.3139
Thursday 10 July 2014 (10/07/2014)
0.3115
0.3133
0.3156
0.3131
0.3144
Wednesday 9 July 2014 (09/07/2014)
0.3108
0.3115
0.3120
0.3111
0.3116
Tuesday 8 July 2014 (08/07/2014)
0.3115
0.3109
0.3131
0.3114
0.3123
Monday 7 July 2014 (07/07/2014)
0.3117
0.3116
0.3125
0.3115
0.3120
Friday 4 July 2014 (04/07/2014)
0.3118
0.3110
0.3128
0.3113
0.3121
Thursday 3 July 2014 (03/07/2014)
0.3179
0.3119
0.3189
0.3114
0.3152
Wednesday 2 July 2014 (02/07/2014)
0.3181
0.3180
0.3198
0.3178
0.3188
Tuesday 1 July 2014 (01/07/2014)
0.3170
0.3181
0.3192
0.3176
0.3184

June

Monday 30 June 2014 (30/06/2014)
0.3151
0.3170
0.3176
0.3161
0.3169
Friday 27 June 2014 (27/06/2014)
0.3157
0.3155
0.3170
0.3148
0.3159
Thursday 26 June 2014 (26/06/2014)
0.3164
0.3157
0.3189
0.3162
0.3176
Wednesday 25 June 2014 (25/06/2014)
0.3185
0.3166
0.3192
0.3182
0.3187
Tuesday 24 June 2014 (24/06/2014)
0.3193
0.3185
0.3192
0.3188
0.3190
Monday 23 June 2014 (23/06/2014)
0.3184
0.3193
0.3206
0.3193
0.3200
Friday 20 June 2014 (20/06/2014)
0.3200
0.3188
0.3189
0.3184
0.3187
Thursday 19 June 2014 (19/06/2014)
0.3200
0.3199
0.3227
0.3203
0.3215
Wednesday 18 June 2014 (18/06/2014)
0.3238
0.3201
0.3233
0.3228
0.3231
Tuesday 17 June 2014 (17/06/2014)
0.3234
0.3238
0.3242
0.3238
0.3240
Monday 16 June 2014 (16/06/2014)
0.3194
0.3233
0.3219
0.3199
0.3209
Friday 13 June 2014 (13/06/2014)
0.3159
0.3199
0.3186
0.3183
0.3185
Thursday 12 June 2014 (12/06/2014)
0.3161
0.3159
0.3163
0.3162
0.3163
Wednesday 11 June 2014 (11/06/2014)
0.3107
0.3159
0.3162
0.3128
0.3145
Tuesday 10 June 2014 (10/06/2014)
0.3122
0.3108
0.3130
0.3129
0.3130
Monday 9 June 2014 (09/06/2014)
0.3133
0.3123
0.3147
0.3121
0.3134
Friday 6 June 2014 (06/06/2014)
0.3146
0.3135
0.3155
0.3142
0.3149
Thursday 5 June 2014 (05/06/2014)
0.3185
0.3148
0.3189
0.3158
0.3174
Wednesday 4 June 2014 (04/06/2014)
0.3170
0.3185
0.3201
0.3180
0.3191
Tuesday 3 June 2014 (03/06/2014)
0.3148
0.3170
0.3164
0.3164
0.3164
Monday 2 June 2014 (02/06/2014)
0.3144
0.3150
0.3156
0.3150
0.3153

May

Friday 30 May 2014 (30/05/2014)
0.3141
0.3137
0.3168
0.3137
0.3153
Thursday 29 May 2014 (29/05/2014)
0.3160
0.3142
0.3170
0.3163
0.3167
Wednesday 28 May 2014 (28/05/2014)
0.3172
0.3160
0.3184
0.3177
0.3181
Tuesday 27 May 2014 (27/05/2014)
0.3147
0.3173
0.3172
0.3169
0.3171
Monday 26 May 2014 (26/05/2014)
0.3136
0.3148
0.3162
0.3143
0.3153
Friday 23 May 2014 (23/05/2014)
0.3160
0.3135
0.3165
0.3150
0.3158
Thursday 22 May 2014 (22/05/2014)
0.3188
0.3162
0.3192
0.3190
0.3191
Wednesday 21 May 2014 (21/05/2014)
0.3207
0.3188
0.3211
0.3208
0.3210
Tuesday 20 May 2014 (20/05/2014)
0.3178
0.3208
0.3204
0.3201
0.3203
Monday 19 May 2014 (19/05/2014)
0.3195
0.3182
0.3208
0.3187
0.3198
Friday 16 May 2014 (16/05/2014)
0.3196
0.3200
0.3204
0.3195
0.3200
Thursday 15 May 2014 (15/05/2014)
0.3155
0.3196
0.3202
0.3182
0.3192
Wednesday 14 May 2014 (14/05/2014)
0.3158
0.3156
0.3177
0.3155
0.3166
Tuesday 13 May 2014 (13/05/2014)
0.3169
0.3158
0.3176
0.3168
0.3172
Monday 12 May 2014 (12/05/2014)
0.3158
0.3168
0.3185
0.3181
0.3183
Friday 9 May 2014 (09/05/2014)
0.3177
0.3155
0.3192
0.3181
0.3187
Thursday 8 May 2014 (08/05/2014)
0.3202
0.3178
0.3217
0.3202
0.3210
Wednesday 7 May 2014 (07/05/2014)
0.3217
0.3203
0.3223
0.3222
0.3223
Tuesday 6 May 2014 (06/05/2014)
0.3204
0.3216
0.3232
0.3218
0.3225
Monday 5 May 2014 (05/05/2014)
0.3234
0.3204
0.3240
0.3217
0.3229
Friday 2 May 2014 (02/05/2014)
0.3238
0.3237
0.3243
0.3235
0.3239
Thursday 1 May 2014 (01/05/2014)
0.3250
0.3238
0.3270
0.3248
0.3259

April

Wednesday 30 April 2014 (30/04/2014)
0.3232
0.3250
0.3249
0.3240
0.3245
Tuesday 29 April 2014 (29/04/2014)
0.3246
0.3232
0.3267
0.3239
0.3253
Monday 28 April 2014 (28/04/2014)
0.3242
0.3247
0.3262
0.3257
0.3260
Friday 25 April 2014 (25/04/2014)
0.3247
0.3238
0.3262
0.3248
0.3255
Thursday 24 April 2014 (24/04/2014)
0.3269
0.3250
0.3271
0.3269
0.3270
Wednesday 23 April 2014 (23/04/2014)
0.3250
0.3270
0.3291
0.3261
0.3276
Tuesday 22 April 2014 (22/04/2014)
0.3228
0.3250
0.3246
0.3246
0.3246
Monday 21 April 2014 (21/04/2014)
0.3222
0.3228
0.3231
0.3223
0.3227
Friday 18 April 2014 (18/04/2014)
0.3238
0.3226
0.3251
0.3245
0.3248
Thursday 17 April 2014 (17/04/2014)
0.3238
0.3226
0.3251
0.3245
0.3248
Wednesday 16 April 2014 (16/04/2014)
0.3261
0.3246
0.3265
0.3246
0.3256
Tuesday 15 April 2014 (15/04/2014)
0.3233
0.3260
0.3257
0.3248
0.3253
Monday 14 April 2014 (14/04/2014)
0.3235
0.3233
0.3247
0.3232
0.3240
Friday 11 April 2014 (11/04/2014)
0.3225
0.3238
0.3254
0.3249
0.3252
Thursday 10 April 2014 (10/04/2014)
0.3243
0.3225
0.3253
0.3236
0.3245
Wednesday 9 April 2014 (09/04/2014)
0.3228
0.3244
0.3260
0.3257
0.3259
Tuesday 8 April 2014 (08/04/2014)
0.3231
0.3227
0.3236
0.3229
0.3233
Monday 7 April 2014 (07/04/2014)
0.3226
0.3234
0.3250
0.3246
0.3248
Friday 4 April 2014 (04/04/2014)
0.3263
0.3224
0.3274
0.3250
0.3262
Thursday 3 April 2014 (03/04/2014)
0.3287
0.3265
0.3310
0.3279
0.3295
Wednesday 2 April 2014 (02/04/2014)
0.3314
0.3285
0.3317
0.3314
0.3316
Tuesday 1 April 2014 (01/04/2014)
0.3309
0.3312
0.3339
0.3325
0.3332

March

Monday 31 March 2014 (31/03/2014)
0.3362
0.3310
0.3362
0.3327
0.3345
Friday 28 March 2014 (28/03/2014)
0.3374
0.3371
0.3398
0.3374
0.3386
Thursday 27 March 2014 (27/03/2014)
0.3388
0.3374
0.3410
0.3392
0.3401
Wednesday 26 March 2014 (26/03/2014)
0.3464
0.3390
0.3453
0.3430
0.3442
Tuesday 25 March 2014 (25/03/2014)
0.3496
0.3465
0.3501
0.3480
0.3491
Monday 24 March 2014 (24/03/2014)
0.3480
0.3497
0.3504
0.3482
0.3493
Friday 21 March 2014 (21/03/2014)
0.3475
0.3476
0.3499
0.3486
0.3493
Thursday 20 March 2014 (20/03/2014)
0.3498
0.3478
0.3496
0.3496
0.3496
Wednesday 19 March 2014 (19/03/2014)
0.3505
0.3499
0.3530
0.3503
0.3517
Tuesday 18 March 2014 (18/03/2014)
0.3493
0.3506
0.3525
0.3493
0.3509
Monday 17 March 2014 (17/03/2014)
0.3470
0.3495
0.3502
0.3477
0.3490
Friday 14 March 2014 (14/03/2014)
0.3503
0.3464
0.3502
0.3499
0.3501
Thursday 13 March 2014 (13/03/2014)
0.3507
0.3503
0.3538
0.3509
0.3524
Wednesday 12 March 2014 (12/03/2014)
0.3524
0.3508
0.3533
0.3532
0.3533
Tuesday 11 March 2014 (11/03/2014)
0.3484
0.3526
0.3514
0.3509
0.3512
Monday 10 March 2014 (10/03/2014)
0.3448
0.3486
0.3495
0.3472
0.3484
Friday 7 March 2014 (07/03/2014)
0.3414
0.3456
0.3450
0.3441
0.3446
Thursday 6 March 2014 (06/03/2014)
0.3431
0.3413
0.3435
0.3434
0.3435
Wednesday 5 March 2014 (05/03/2014)
0.3421
0.3431
0.3446
0.3428
0.3437
Tuesday 4 March 2014 (04/03/2014)
0.3443
0.3423
0.3447
0.3446
0.3447
Monday 3 March 2014 (03/03/2014)
0.3449
0.3447
0.3477
0.3460
0.3469

February

Friday 28 February 2014 (28/02/2014)
0.3399
0.3446
0.3455
0.3418
0.3437
Thursday 27 February 2014 (27/02/2014)
0.3419
0.3398
0.3440
0.3426
0.3433
Wednesday 26 February 2014 (26/02/2014)
0.3407
0.3419
0.3448
0.3411
0.3430
Tuesday 25 February 2014 (25/02/2014)
0.3380
0.3405
0.3413
0.3404
0.3409
Monday 24 February 2014 (24/02/2014)
0.3334
0.3382
0.3371
0.3361
0.3366
Friday 21 February 2014 (21/02/2014)
0.3369
0.3334
0.3352
0.3343
0.3348
Thursday 20 February 2014 (20/02/2014)
0.3400
0.3370
0.3395
0.3394
0.3395
Wednesday 19 February 2014 (19/02/2014)
0.3365
0.3401
0.3401
0.3383
0.3392
Tuesday 18 February 2014 (18/02/2014)
0.3374
0.3365
0.3394
0.3365
0.3380
Monday 17 February 2014 (17/02/2014)
0.3381
0.3379
0.3402
0.3389
0.3396
Friday 14 February 2014 (14/02/2014)
0.3386
0.3388
0.3413
0.3390
0.3402
Thursday 13 February 2014 (13/02/2014)
0.3403
0.3386
0.3431
0.3424
0.3428
Wednesday 12 February 2014 (12/02/2014)
0.3404
0.3403
0.3418
0.3402
0.3410
Tuesday 11 February 2014 (11/02/2014)
0.3416
0.3407
0.3438
0.3426
0.3432
Monday 10 February 2014 (10/02/2014)
0.3416
0.3423
0.3446
0.3440
0.3443
Friday 7 February 2014 (07/02/2014)
0.3398
0.3431
0.3417
0.3409
0.3413
Thursday 6 February 2014 (06/02/2014)
0.3428
0.3398
0.3441
0.3432
0.3437
Wednesday 5 February 2014 (05/02/2014)
0.3432
0.3428
0.3459
0.3440
0.3450
Tuesday 4 February 2014 (04/02/2014)
0.3488
0.3434
0.3484
0.3456
0.3470
Monday 3 February 2014 (03/02/2014)
0.3443
0.3488
0.3491
0.3471
0.3481

January

Friday 31 January 2014 (31/01/2014)
0.3481
0.3454
0.3498
0.3464
0.3481
Thursday 30 January 2014 (30/01/2014)
0.3501
0.3484
0.3529
0.3491
0.3510
Wednesday 29 January 2014 (29/01/2014)
0.3511
0.3501
0.3574
0.3401
0.3488
Tuesday 28 January 2014 (28/01/2014)
0.3554
0.3494
0.3543
0.3521
0.3532
Monday 27 January 2014 (27/01/2014)
0.3615
0.3556
0.3700
0.3596
0.3648
Friday 24 January 2014 (24/01/2014)
0.3578
0.3629
0.3613
0.3606
0.3610
Thursday 23 January 2014 (23/01/2014)
0.3484
0.3586
0.3564
0.3542
0.3553
Wednesday 22 January 2014 (22/01/2014)
0.3475
0.3483
0.3492
0.3487
0.3490
Tuesday 21 January 2014 (21/01/2014)
0.3449
0.3476
0.3480
0.3471
0.3476
Monday 20 January 2014 (20/01/2014)
0.3453
0.3451
0.3466
0.3459
0.3463
Friday 17 January 2014 (17/01/2014)
0.3419
0.3451
0.3444
0.3443
0.3444
Thursday 16 January 2014 (16/01/2014)
0.3387
0.3424
0.3420
0.3416
0.3418
Wednesday 15 January 2014 (15/01/2014)
0.3393
0.3387
0.3413
0.3400
0.3407
Tuesday 14 January 2014 (14/01/2014)
0.3350
0.3394
0.3403
0.3384
0.3394
Monday 13 January 2014 (13/01/2014)
0.3340
0.3350
0.3372
0.3342
0.3357
Friday 10 January 2014 (10/01/2014)
0.3324
0.3339
0.3351
0.3329
0.3340
Thursday 9 January 2014 (09/01/2014)
0.3324
0.3323
0.3355
0.3334
0.3345
Wednesday 8 January 2014 (08/01/2014)
0.3326
0.3323
0.3354
0.3320
0.3337
Tuesday 7 January 2014 (07/01/2014)
0.3334
0.3326
0.3352
0.3343
0.3348
Monday 6 January 2014 (06/01/2014)
0.3339
0.3336
0.3366
0.3353
0.3360
Friday 3 January 2014 (03/01/2014)
0.3332
0.3335
0.3365
0.3343
0.3354
Thursday 2 January 2014 (02/01/2014)
0.3336
0.3335
0.3368
0.3366
0.3367
Wednesday 1 January 2014 (01/01/2014)
0.3307
0.3340
0.3348
0.3327
0.3338