Swedish Krona-Turkish Lira History: 2013

Go
Set Alert Set Alert

Daily SEK/TRY rates for 2013, including the day's high, low, open, close and mid rates.

In 2013, the highest level of 2013 was 0.3348, reached on 31/12/2013

The lowest level of 2013 was 0.2694 reached 21/01/2013

The average level of 2013 was 0.2927

Scroll down for a day-by-day record of EUR/GBP values in 2013.

View Past and Historical Exchange Rates

SEK/TRY Graph for 2013:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
0.3307
0.3340
0.3348
0.3327
0.3338
Monday 30 December 2013 (30/12/2013)
0.3302
0.3305
0.3330
0.3303
0.3317
Friday 27 December 2013 (27/12/2013)
0.3246
0.3314
0.3347
0.3269
0.3308
Thursday 26 December 2013 (26/12/2013)
0.3167
0.3247
0.3263
0.3197
0.3230
Wednesday 25 December 2013 (25/12/2013)
0.3200
0.3172
0.3196
0.3185
0.3191
Tuesday 24 December 2013 (24/12/2013)
0.3200
0.3172
0.3196
0.3185
0.3191
Monday 23 December 2013 (23/12/2013)
0.3178
0.3198
0.3215
0.3188
0.3202
Friday 20 December 2013 (20/12/2013)
0.3146
0.3178
0.3180
0.3178
0.3179
Thursday 19 December 2013 (19/12/2013)
0.3135
0.3145
0.3148
0.3141
0.3145
Wednesday 18 December 2013 (18/12/2013)
0.3106
0.3135
0.3144
0.3141
0.3143
Tuesday 17 December 2013 (17/12/2013)
0.3081
0.3106
0.3121
0.3091
0.3106
Monday 16 December 2013 (16/12/2013)
0.3099
0.3081
0.3112
0.3102
0.3107
Friday 13 December 2013 (13/12/2013)
0.3096
0.3107
0.3127
0.3095
0.3111
Thursday 12 December 2013 (12/12/2013)
0.3121
0.3098
0.3141
0.3102
0.3122
Wednesday 11 December 2013 (11/12/2013)
0.3100
0.3120
0.3130
0.3114
0.3122
Tuesday 10 December 2013 (10/12/2013)
0.3111
0.3101
0.3130
0.3102
0.3116
Monday 9 December 2013 (09/12/2013)
0.3112
0.3111
0.3135
0.3111
0.3123
Friday 6 December 2013 (06/12/2013)
0.3142
0.3116
0.3145
0.3131
0.3138
Thursday 5 December 2013 (05/12/2013)
0.3151
0.3141
0.3164
0.3148
0.3156
Wednesday 4 December 2013 (04/12/2013)
0.3135
0.3153
0.3169
0.3146
0.3158
Tuesday 3 December 2013 (03/12/2013)
0.3105
0.3137
0.3149
0.3128
0.3139
Monday 2 December 2013 (02/12/2013)
0.3081
0.3106
0.3117
0.3104
0.3111

November

Friday 29 November 2013 (29/11/2013)
0.3078
0.3087
0.3107
0.3083
0.3095
Thursday 28 November 2013 (28/11/2013)
0.3079
0.3078
0.3104
0.3077
0.3091
Wednesday 27 November 2013 (27/11/2013)
0.3061
0.3079
0.3094
0.3082
0.3088
Tuesday 26 November 2013 (26/11/2013)
0.3058
0.3061
0.3083
0.3064
0.3074
Monday 25 November 2013 (25/11/2013)
0.3048
0.3057
0.3072
0.3051
0.3062
Friday 22 November 2013 (22/11/2013)
0.3041
0.3051
0.3076
0.3046
0.3061
Thursday 21 November 2013 (21/11/2013)
0.3034
0.3042
0.3059
0.3039
0.3049
Wednesday 20 November 2013 (20/11/2013)
0.3043
0.3034
0.3063
0.3036
0.3050
Tuesday 19 November 2013 (19/11/2013)
0.3056
0.3043
0.3066
0.3050
0.3058
Monday 18 November 2013 (18/11/2013)
0.3056
0.3059
0.3087
0.3060
0.3074
Friday 15 November 2013 (15/11/2013)
0.3061
0.3062
0.3086
0.3063
0.3075
Thursday 14 November 2013 (14/11/2013)
0.3077
0.3060
0.3097
0.3067
0.3082
Wednesday 13 November 2013 (13/11/2013)
0.3088
0.3077
0.3115
0.3073
0.3094
Tuesday 12 November 2013 (12/11/2013)
0.3114
0.3089
0.3136
0.3090
0.3113
Monday 11 November 2013 (11/11/2013)
0.3088
0.3114
0.3126
0.3094
0.3110
Friday 8 November 2013 (08/11/2013)
0.3117
0.3092
0.3122
0.3099
0.3111
Thursday 7 November 2013 (07/11/2013)
0.3134
0.3117
0.3147
0.3115
0.3131
Wednesday 6 November 2013 (06/11/2013)
0.3110
0.3133
0.3145
0.3132
0.3139
Tuesday 5 November 2013 (05/11/2013)
0.3097
0.3110
0.3126
0.3114
0.3120
Monday 4 November 2013 (04/11/2013)
0.3083
0.3098
0.3118
0.3096
0.3107
Friday 1 November 2013 (01/11/2013)
0.3082
0.3087
0.3104
0.3088
0.3096

October

Thursday 31 October 2013 (31/10/2013)
0.3121
0.3083
0.3142
0.3084
0.3113
Wednesday 30 October 2013 (30/10/2013)
0.3121
0.3121
0.3132
0.3119
0.3126
Tuesday 29 October 2013 (29/10/2013)
0.3127
0.3122
0.3146
0.3124
0.3135
Monday 28 October 2013 (28/10/2013)
0.3133
0.3127
0.3158
0.3129
0.3144
Friday 25 October 2013 (25/10/2013)
0.3118
0.3142
0.3165
0.3130
0.3148
Thursday 24 October 2013 (24/10/2013)
0.3098
0.3118
0.3139
0.3112
0.3126
Wednesday 23 October 2013 (23/10/2013)
0.3089
0.3100
0.3122
0.3093
0.3108
Tuesday 22 October 2013 (22/10/2013)
0.3096
0.3098
0.3117
0.3098
0.3108
Monday 21 October 2013 (21/10/2013)
0.3066
0.3097
0.3094
0.3080
0.3087
Friday 18 October 2013 (18/10/2013)
0.3071
0.3066
0.3093
0.3068
0.3081
Thursday 17 October 2013 (17/10/2013)
0.3042
0.3071
0.3068
0.3064
0.3066
Wednesday 16 October 2013 (16/10/2013)
0.3058
0.3043
0.3064
0.3052
0.3058
Tuesday 15 October 2013 (15/10/2013)
0.3063
0.3059
0.3087
0.3056
0.3072
Monday 14 October 2013 (14/10/2013)
0.3068
0.3065
0.3091
0.3071
0.3081
Friday 11 October 2013 (11/10/2013)
0.3040
0.3058
0.3129
0.3052
0.3091
Thursday 10 October 2013 (10/10/2013)
0.3065
0.3046
0.3064
0.3050
0.3057
Wednesday 9 October 2013 (09/10/2013)
0.3090
0.3066
0.3094
0.3094
0.3094
Tuesday 8 October 2013 (08/10/2013)
0.3106
0.3090
0.3125
0.3101
0.3113
Monday 7 October 2013 (07/10/2013)
0.3099
0.3109
0.3118
0.3102
0.3110
Friday 4 October 2013 (04/10/2013)
0.3157
0.3095
0.3140
0.3138
0.3139
Thursday 3 October 2013 (03/10/2013)
0.3127
0.3160
0.3184
0.3139
0.3162
Wednesday 2 October 2013 (02/10/2013)
0.3159
0.3128
0.3171
0.3162
0.3167
Tuesday 1 October 2013 (01/10/2013)
0.3141
0.3160
0.3186
0.3144
0.3165

September

Monday 30 September 2013 (30/09/2013)
0.3162
0.3140
0.3181
0.3168
0.3175
Friday 27 September 2013 (27/09/2013)
0.3156
0.3158
0.3183
0.3169
0.3176
Thursday 26 September 2013 (26/09/2013)
0.3143
0.3156
0.3166
0.3143
0.3155
Wednesday 25 September 2013 (25/09/2013)
0.3119
0.3142
0.3151
0.3136
0.3144
Tuesday 24 September 2013 (24/09/2013)
0.3108
0.3120
0.3142
0.3123
0.3133
Monday 23 September 2013 (23/09/2013)
0.3122
0.3110
0.3136
0.3123
0.3130
Friday 20 September 2013 (20/09/2013)
0.3093
0.3115
0.3124
0.3118
0.3121
Thursday 19 September 2013 (19/09/2013)
0.3057
0.3094
0.3105
0.3071
0.3088
Wednesday 18 September 2013 (18/09/2013)
0.3097
0.3058
0.3099
0.3082
0.3091
Tuesday 17 September 2013 (17/09/2013)
0.3075
0.3095
0.3121
0.3089
0.3105
Monday 16 September 2013 (16/09/2013)
0.3091
0.3076
0.3098
0.3097
0.3098
Friday 13 September 2013 (13/09/2013)
0.3114
0.3095
0.3140
0.3094
0.3117
Thursday 12 September 2013 (12/09/2013)
0.3086
0.3115
0.3118
0.3104
0.3111
Wednesday 11 September 2013 (11/09/2013)
0.3078
0.3084
0.3105
0.3088
0.3097
Tuesday 10 September 2013 (10/09/2013)
0.3088
0.3077
0.3099
0.3099
0.3099
Monday 9 September 2013 (09/09/2013)
0.3088
0.3089
0.3118
0.3086
0.3102
Friday 6 September 2013 (06/09/2013)
0.3098
0.3099
0.3132
0.3104
0.3118
Thursday 5 September 2013 (05/09/2013)
0.3111
0.3098
0.3133
0.3122
0.3128
Wednesday 4 September 2013 (04/09/2013)
0.3107
0.3110
0.3119
0.3117
0.3118
Tuesday 3 September 2013 (03/09/2013)
0.3058
0.3108
0.3113
0.3084
0.3099
Monday 2 September 2013 (02/09/2013)
0.3089
0.3094
0.3102
0.3085
0.3094

August

Friday 30 August 2013 (30/08/2013)
0.3089
0.3094
0.3102
0.3085
0.3094
Thursday 29 August 2013 (29/08/2013)
0.3135
0.3090
0.3141
0.3097
0.3119
Wednesday 28 August 2013 (28/08/2013)
0.3138
0.3135
0.3177
0.3175
0.3176
Tuesday 27 August 2013 (27/08/2013)
0.3066
0.3139
0.3118
0.3108
0.3113
Monday 26 August 2013 (26/08/2013)
0.3061
0.3067
0.3087
0.3063
0.3075
Friday 23 August 2013 (23/08/2013)
0.3056
0.3067
0.3081
0.3047
0.3064
Thursday 22 August 2013 (22/08/2013)
0.3011
0.3058
0.3073
0.3027
0.3050
Wednesday 21 August 2013 (21/08/2013)
0.3006
0.3012
0.3031
0.3015
0.3023
Tuesday 20 August 2013 (20/08/2013)
0.3003
0.3005
0.3017
0.2992
0.3005
Monday 19 August 2013 (19/08/2013)
0.2984
0.3004
0.3005
0.2995
0.3000
Friday 16 August 2013 (16/08/2013)
0.2970
0.2987
0.3042
0.2981
0.3012
Thursday 15 August 2013 (15/08/2013)
0.2971
0.2971
0.2997
0.2977
0.2987
Wednesday 14 August 2013 (14/08/2013)
0.2963
0.2970
0.2980
0.2969
0.2975
Tuesday 13 August 2013 (13/08/2013)
0.2948
0.2961
0.2970
0.2956
0.2963
Monday 12 August 2013 (12/08/2013)
0.2947
0.2950
0.2960
0.2949
0.2955
Friday 9 August 2013 (09/08/2013)
0.2964
0.2951
0.2981
0.2959
0.2970
Thursday 8 August 2013 (08/08/2013)
0.2966
0.2962
0.2960
0.2960
0.2960
Wednesday 7 August 2013 (07/08/2013)
0.2940
0.2967
0.2954
0.2950
0.2952
Tuesday 6 August 2013 (06/08/2013)
0.2933
0.2940
0.2960
0.2942
0.2951
Monday 5 August 2013 (05/08/2013)
0.2912
0.2933
0.2939
0.2926
0.2933
Friday 2 August 2013 (02/08/2013)
0.2950
0.2918
0.2943
0.2926
0.2935
Thursday 1 August 2013 (01/08/2013)
0.2972
0.2947
0.3000
0.2949
0.2975

July

Wednesday 31 July 2013 (31/07/2013)
0.2933
0.2970
0.2961
0.2953
0.2957
Tuesday 30 July 2013 (30/07/2013)
0.2975
0.2934
0.2983
0.2948
0.2966
Monday 29 July 2013 (29/07/2013)
0.2972
0.2975
0.2989
0.2974
0.2982
Friday 26 July 2013 (26/07/2013)
0.2963
0.2976
0.2993
0.2965
0.2979
Thursday 25 July 2013 (25/07/2013)
0.2952
0.2965
0.2977
0.2968
0.2973
Wednesday 24 July 2013 (24/07/2013)
0.2948
0.2953
0.2978
0.2951
0.2965
Tuesday 23 July 2013 (23/07/2013)
0.2947
0.2948
0.2952
0.2948
0.2950
Monday 22 July 2013 (22/07/2013)
0.2931
0.2946
0.2947
0.2935
0.2941
Friday 19 July 2013 (19/07/2013)
0.2925
0.2931
0.2952
0.2935
0.2944
Thursday 18 July 2013 (18/07/2013)
0.2911
0.2924
0.2919
0.2910
0.2915
Wednesday 17 July 2013 (17/07/2013)
0.2913
0.2911
0.2921
0.2913
0.2917
Tuesday 16 July 2013 (16/07/2013)
0.2897
0.2918
0.2908
0.2901
0.2905
Monday 15 July 2013 (15/07/2013)
0.2939
0.2897
0.2933
0.2921
0.2927
Friday 12 July 2013 (12/07/2013)
0.2932
0.2930
0.2932
0.2930
0.2931
Thursday 11 July 2013 (11/07/2013)
0.2906
0.2932
0.2929
0.2900
0.2915
Wednesday 10 July 2013 (10/07/2013)
0.2859
0.2903
0.2888
0.2886
0.2887
Tuesday 9 July 2013 (09/07/2013)
0.2872
0.2859
0.2884
0.2870
0.2877
Monday 8 July 2013 (08/07/2013)
0.2882
0.2871
0.2886
0.2874
0.2880
Friday 5 July 2013 (05/07/2013)
0.2913
0.2897
0.2917
0.2889
0.2903
Thursday 4 July 2013 (04/07/2013)
0.2911
0.2912
0.2919
0.2911
0.2915
Wednesday 3 July 2013 (03/07/2013)
0.2873
0.2911
0.2906
0.2901
0.2904
Tuesday 2 July 2013 (02/07/2013)
0.2884
0.2874
0.2881
0.2877
0.2879
Monday 1 July 2013 (01/07/2013)
0.2879
0.2885
0.2884
0.2874
0.2879

June

Friday 28 June 2013 (28/06/2013)
0.2851
0.2882
0.2877
0.2871
0.2874
Thursday 27 June 2013 (27/06/2013)
0.2865
0.2848
0.2873
0.2862
0.2868
Wednesday 26 June 2013 (26/06/2013)
0.2880
0.2865
0.2885
0.2878
0.2882
Tuesday 25 June 2013 (25/06/2013)
0.2874
0.2881
0.2889
0.2878
0.2884
Monday 24 June 2013 (24/06/2013)
0.2902
0.2876
0.2906
0.2881
0.2894
Friday 21 June 2013 (21/06/2013)
0.2951
0.2908
0.2938
0.2915
0.2927
Thursday 20 June 2013 (20/06/2013)
0.2948
0.2950
0.2954
0.2941
0.2948
Wednesday 19 June 2013 (19/06/2013)
0.2928
0.2948
0.2945
0.2932
0.2939
Tuesday 18 June 2013 (18/06/2013)
0.2900
0.2929
0.2909
0.2902
0.2906
Monday 17 June 2013 (17/06/2013)
0.2916
0.2902
0.2924
0.2902
0.2913
Friday 14 June 2013 (14/06/2013)
0.2876
0.2893
0.2871
0.2870
0.2871
Thursday 13 June 2013 (13/06/2013)
0.2911
0.2876
0.2888
0.2879
0.2884
Wednesday 12 June 2013 (12/06/2013)
0.2886
0.2907
0.2898
0.2885
0.2892
Tuesday 11 June 2013 (11/06/2013)
0.2891
0.2886
0.2888
0.2884
0.2886
Monday 10 June 2013 (10/06/2013)
0.2862
0.2891
0.2885
0.2878
0.2882
Friday 7 June 2013 (07/06/2013)
0.2894
0.2866
0.2899
0.2874
0.2887
Thursday 6 June 2013 (06/06/2013)
0.2872
0.2893
0.2898
0.2873
0.2886
Wednesday 5 June 2013 (05/06/2013)
0.2862
0.2873
0.2869
0.2863
0.2866
Tuesday 4 June 2013 (04/06/2013)
0.2879
0.2861
0.2873
0.2857
0.2865
Monday 3 June 2013 (03/06/2013)
0.2844
0.2877
0.2873
0.2861
0.2867

May

Friday 31 May 2013 (31/05/2013)
0.2856
0.2833
0.2862
0.2858
0.2860
Thursday 30 May 2013 (30/05/2013)
0.2800
0.2856
0.2836
0.2817
0.2827
Wednesday 29 May 2013 (29/05/2013)
0.2765
0.2799
0.2790
0.2788
0.2789
Tuesday 28 May 2013 (28/05/2013)
0.2780
0.2766
0.2775
0.2771
0.2773
Monday 27 May 2013 (27/05/2013)
0.2779
0.2778
0.2778
0.2771
0.2775
Friday 24 May 2013 (24/05/2013)
0.2779
0.2781
0.2778
0.2777
0.2778
Thursday 23 May 2013 (23/05/2013)
0.2784
0.2779
0.2780
0.2779
0.2780
Wednesday 22 May 2013 (22/05/2013)
0.2787
0.2784
0.2787
0.2786
0.2787
Tuesday 21 May 2013 (21/05/2013)
0.2767
0.2787
0.2784
0.2770
0.2777
Monday 20 May 2013 (20/05/2013)
0.2752
0.2767
0.2771
0.2765
0.2768
Friday 17 May 2013 (17/05/2013)
0.2734
0.2752
0.2756
0.2754
0.2755
Thursday 16 May 2013 (16/05/2013)
0.2732
0.2735
0.2763
0.2756
0.2760
Wednesday 15 May 2013 (15/05/2013)
0.2723
0.2731
0.2730
0.2724
0.2727
Tuesday 14 May 2013 (14/05/2013)
0.2740
0.2723
0.2738
0.2719
0.2729
Monday 13 May 2013 (13/05/2013)
0.2728
0.2739
0.2734
0.2733
0.2734
Friday 10 May 2013 (10/05/2013)
0.2743
0.2731
0.2752
0.2742
0.2747
Thursday 9 May 2013 (09/05/2013)
0.2758
0.2743
0.2756
0.2754
0.2755
Wednesday 8 May 2013 (08/05/2013)
0.2750
0.2751
0.2762
0.2755
0.2759
Tuesday 7 May 2013 (07/05/2013)
0.2746
0.2750
0.2777
0.2749
0.2763
Monday 6 May 2013 (06/05/2013)
0.2763
0.2745
0.2759
0.2749
0.2754
Friday 3 May 2013 (03/05/2013)
0.2743
0.2755
0.2774
0.2757
0.2766
Thursday 2 May 2013 (02/05/2013)
0.2771
0.2742
0.2795
0.2751
0.2773
Wednesday 1 May 2013 (01/05/2013)
0.2765
0.2771
0.2799
0.2773
0.2786

April

Tuesday 30 April 2013 (30/04/2013)
0.2746
0.2765
0.2782
0.2748
0.2765
Monday 29 April 2013 (29/04/2013)
0.2739
0.2746
0.2756
0.2744
0.2750
Friday 26 April 2013 (26/04/2013)
0.2725
0.2734
0.2757
0.2734
0.2746
Thursday 25 April 2013 (25/04/2013)
0.2722
0.2725
0.2758
0.2728
0.2743
Wednesday 24 April 2013 (24/04/2013)
0.2714
0.2723
0.2751
0.2721
0.2736
Tuesday 23 April 2013 (23/04/2013)
0.2763
0.2713
0.2781
0.2721
0.2751
Monday 22 April 2013 (22/04/2013)
0.2757
0.2764
0.2783
0.2761
0.2772
Friday 19 April 2013 (19/04/2013)
0.2748
0.2751
0.2782
0.2756
0.2769
Thursday 18 April 2013 (18/04/2013)
0.2763
0.2748
0.2787
0.2751
0.2769
Wednesday 17 April 2013 (17/04/2013)
0.2809
0.2763
0.2826
0.2765
0.2796
Tuesday 16 April 2013 (16/04/2013)
0.2789
0.2809
0.2834
0.2803
0.2819
Monday 15 April 2013 (15/04/2013)
0.2807
0.2790
0.2823
0.2806
0.2815
Friday 12 April 2013 (12/04/2013)
0.2810
0.2810
0.2843
0.2803
0.2823
Thursday 11 April 2013 (11/04/2013)
0.2799
0.2809
0.2835
0.2807
0.2821
Wednesday 10 April 2013 (10/04/2013)
0.2793
0.2798
0.2820
0.2797
0.2809
Tuesday 9 April 2013 (09/04/2013)
0.2783
0.2792
0.2821
0.2781
0.2801
Monday 8 April 2013 (08/04/2013)
0.2774
0.2783
0.2796
0.2784
0.2790
Friday 5 April 2013 (05/04/2013)
0.2765
0.2782
0.2779
0.2775
0.2777
Thursday 4 April 2013 (04/04/2013)
0.2778
0.2766
0.2771
0.2757
0.2764
Wednesday 3 April 2013 (03/04/2013)
0.2780
0.2778
0.2779
0.2777
0.2778
Tuesday 2 April 2013 (02/04/2013)
0.2771
0.2780
0.2782
0.2777
0.2780
Monday 1 April 2013 (01/04/2013)
0.2775
0.2771
0.2776
0.2761
0.2769

March

Friday 29 March 2013 (29/03/2013)
0.2778
0.2779
0.2777
0.2771
0.2774
Thursday 28 March 2013 (28/03/2013)
0.2785
0.2776
0.2780
0.2778
0.2779
Wednesday 27 March 2013 (27/03/2013)
0.2798
0.2785
0.2801
0.2795
0.2798
Tuesday 26 March 2013 (26/03/2013)
0.2795
0.2795
0.2799
0.2796
0.2798
Monday 25 March 2013 (25/03/2013)
0.2800
0.2792
0.2802
0.2792
0.2797
Friday 22 March 2013 (22/03/2013)
0.2805
0.2795
0.2801
0.2793
0.2797
Thursday 21 March 2013 (21/03/2013)
0.2811
0.2805
0.2809
0.2805
0.2807
Wednesday 20 March 2013 (20/03/2013)
0.2823
0.2810
0.2825
0.2822
0.2824
Tuesday 19 March 2013 (19/03/2013)
0.2820
0.2822
0.2819
0.2818
0.2819
Monday 18 March 2013 (18/03/2013)
0.2768
0.2819
0.2814
0.2783
0.2799
Friday 15 March 2013 (15/03/2013)
0.2815
0.2827
0.2825
0.2821
0.2823
Thursday 14 March 2013 (14/03/2013)
0.2821
0.2815
0.2820
0.2811
0.2816
Wednesday 13 March 2013 (13/03/2013)
0.2837
0.2820
0.2839
0.2826
0.2833
Tuesday 12 March 2013 (12/03/2013)
0.2815
0.2836
0.2834
0.2818
0.2826
Monday 11 March 2013 (11/03/2013)
0.2815
0.2816
0.2817
0.2815
0.2816
Friday 8 March 2013 (08/03/2013)
0.2842
0.2823
0.2824
0.2820
0.2822
Thursday 7 March 2013 (07/03/2013)
0.2801
0.2841
0.2836
0.2813
0.2825
Wednesday 6 March 2013 (06/03/2013)
0.2807
0.2799
0.2809
0.2809
0.2809
Tuesday 5 March 2013 (05/03/2013)
0.2804
0.2808
0.2811
0.2807
0.2809
Monday 4 March 2013 (04/03/2013)
0.2790
0.2804
0.2800
0.2796
0.2798
Friday 1 March 2013 (01/03/2013)
0.2781
0.2794
0.2795
0.2787
0.2791

February

Thursday 28 February 2013 (28/02/2013)
0.2795
0.2782
0.2795
0.2788
0.2792
Wednesday 27 February 2013 (27/02/2013)
0.2796
0.2796
0.2801
0.2799
0.2800
Tuesday 26 February 2013 (26/02/2013)
0.2792
0.2796
0.2798
0.2797
0.2798
Monday 25 February 2013 (25/02/2013)
0.2787
0.2792
0.2813
0.2795
0.2804
Friday 22 February 2013 (22/02/2013)
0.2795
0.2806
0.2805
0.2800
0.2803
Thursday 21 February 2013 (21/02/2013)
0.2813
0.2793
0.2809
0.2793
0.2801
Wednesday 20 February 2013 (20/02/2013)
0.2818
0.2809
0.2822
0.2818
0.2820
Tuesday 19 February 2013 (19/02/2013)
0.2782
0.2817
0.2810
0.2797
0.2804
Monday 18 February 2013 (18/02/2013)
0.2793
0.2786
0.2790
0.2788
0.2789
Friday 15 February 2013 (15/02/2013)
0.2803
0.2795
0.2801
0.2793
0.2797
Thursday 14 February 2013 (14/02/2013)
0.2807
0.2802
0.2806
0.2790
0.2798
Wednesday 13 February 2013 (13/02/2013)
0.2785
0.2808
0.2807
0.2784
0.2796
Tuesday 12 February 2013 (12/02/2013)
0.2778
0.2784
0.2781
0.2774
0.2778
Monday 11 February 2013 (11/02/2013)
0.2748
0.2778
0.2779
0.2750
0.2765
Friday 8 February 2013 (08/02/2013)
0.2767
0.2747
0.2767
0.2752
0.2760
Thursday 7 February 2013 (07/02/2013)
0.2781
0.2767
0.2789
0.2761
0.2775
Wednesday 6 February 2013 (06/02/2013)
0.2785
0.2782
0.2785
0.2781
0.2783
Tuesday 5 February 2013 (05/02/2013)
0.2785
0.2786
0.2787
0.2783
0.2785
Monday 4 February 2013 (04/02/2013)
0.2771
0.2784
0.2782
0.2774
0.2778
Friday 1 February 2013 (01/02/2013)
0.2766
0.2773
0.2778
0.2768
0.2773

January

Thursday 31 January 2013 (31/01/2013)
0.2784
0.2766
0.2776
0.2774
0.2775
Wednesday 30 January 2013 (30/01/2013)
0.2774
0.2785
0.2784
0.2780
0.2782
Tuesday 29 January 2013 (29/01/2013)
0.2762
0.2775
0.2770
0.2762
0.2766
Monday 28 January 2013 (28/01/2013)
0.2730
0.2762
0.2757
0.2737
0.2747
Friday 25 January 2013 (25/01/2013)
0.2725
0.2739
0.2736
0.2726
0.2731
Thursday 24 January 2013 (24/01/2013)
0.2718
0.2726
0.2725
0.2713
0.2719
Wednesday 23 January 2013 (23/01/2013)
0.2717
0.2718
0.2716
0.2711
0.2714
Tuesday 22 January 2013 (22/01/2013)
0.2700
0.2717
0.2714
0.2713
0.2714
Monday 21 January 2013 (21/01/2013)
0.2698
0.2701
0.2699
0.2694
0.2697
Friday 18 January 2013 (18/01/2013)
0.2698
0.2701
0.2703
0.2700
0.2702
Thursday 17 January 2013 (17/01/2013)
0.2713
0.2701
0.2717
0.2706
0.2712
Wednesday 16 January 2013 (16/01/2013)
0.2719
0.2713
0.2719
0.2718
0.2719
Tuesday 15 January 2013 (15/01/2013)
0.2745
0.2722
0.2742
0.2723
0.2733
Monday 14 January 2013 (14/01/2013)
0.2739
0.2745
0.2743
0.2740
0.2742
Friday 11 January 2013 (11/01/2013)
0.2724
0.2738
0.2736
0.2727
0.2732
Thursday 10 January 2013 (10/01/2013)
0.2704
0.2724
0.2724
0.2716
0.2720
Wednesday 9 January 2013 (09/01/2013)
0.2712
0.2705
0.2708
0.2707
0.2708
Tuesday 8 January 2013 (08/01/2013)
0.2738
0.2711
0.2726
0.2725
0.2726
Monday 7 January 2013 (07/01/2013)
0.2727
0.2739
0.2732
0.2728
0.2730
Friday 4 January 2013 (04/01/2013)
0.2735
0.2727
0.2732
0.2721
0.2727
Thursday 3 January 2013 (03/01/2013)
0.2738
0.2734
0.2738
0.2735
0.2737
Wednesday 2 January 2013 (02/01/2013)
0.2744
0.2742
0.2758
0.2747
0.2753
Tuesday 1 January 2013 (01/01/2013)
0.2747
0.2743
0.2757
0.2741
0.2749