Swedish Krona-Turkish Lira History: 2013

Go
Set Alert Set Alert

Daily SEK/TRY rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 0.3348 on 31/12/2013

Lowest exchange rate of 2013: 0.2694 on 21/01/2013

Average exchange rate of 2013: 0.2927

View Past and Historical Exchange Rates

Historical Graph For Converting Swedish Kronas into Turkish Liras

1Y
3Y
5Y
10Y
All
Loading

What was the Swedish Krona worth against the Turkish Lira on a selected day in 2013?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
0.3307
0.3340
0.3348
0.3327
0.3338
Monday 30 December 2013 (30/12/2013)
0.3302
0.3305
0.3330
0.3303
0.3317
Friday 27 December 2013 (27/12/2013)
0.3246
0.3314
0.3347
0.3269
0.3308
Thursday 26 December 2013 (26/12/2013)
0.3167
0.3247
0.3263
0.3197
0.3230
Wednesday 25 December 2013 (25/12/2013)
0.3200
0.3172
0.3196
0.3185
0.3191
Tuesday 24 December 2013 (24/12/2013)
0.3200
0.3172
0.3196
0.3185
0.3191
Monday 23 December 2013 (23/12/2013)
0.3178
0.3198
0.3215
0.3188
0.3202
Friday 20 December 2013 (20/12/2013)
0.3146
0.3178
0.3180
0.3178
0.3179
Thursday 19 December 2013 (19/12/2013)
0.3135
0.3145
0.3148
0.3141
0.3145
Wednesday 18 December 2013 (18/12/2013)
0.3106
0.3135
0.3144
0.3141
0.3143
Tuesday 17 December 2013 (17/12/2013)
0.3081
0.3106
0.3121
0.3091
0.3106
Monday 16 December 2013 (16/12/2013)
0.3099
0.3081
0.3112
0.3102
0.3107
Friday 13 December 2013 (13/12/2013)
0.3096
0.3107
0.3127
0.3095
0.3111
Thursday 12 December 2013 (12/12/2013)
0.3121
0.3098
0.3141
0.3102
0.3122
Wednesday 11 December 2013 (11/12/2013)
0.3100
0.3120
0.3130
0.3114
0.3122
Tuesday 10 December 2013 (10/12/2013)
0.3111
0.3101
0.3130
0.3102
0.3116
Monday 9 December 2013 (09/12/2013)
0.3112
0.3111
0.3135
0.3111
0.3123
Friday 6 December 2013 (06/12/2013)
0.3142
0.3116
0.3145
0.3131
0.3138
Thursday 5 December 2013 (05/12/2013)
0.3151
0.3141
0.3164
0.3148
0.3156
Wednesday 4 December 2013 (04/12/2013)
0.3135
0.3153
0.3169
0.3146
0.3158
Tuesday 3 December 2013 (03/12/2013)
0.3105
0.3137
0.3149
0.3128
0.3139
Monday 2 December 2013 (02/12/2013)
0.3081
0.3106
0.3117
0.3104
0.3111

November

Friday 29 November 2013 (29/11/2013)
0.3078
0.3087
0.3107
0.3083
0.3095
Thursday 28 November 2013 (28/11/2013)
0.3079
0.3078
0.3104
0.3077
0.3091
Wednesday 27 November 2013 (27/11/2013)
0.3061
0.3079
0.3094
0.3082
0.3088
Tuesday 26 November 2013 (26/11/2013)
0.3058
0.3061
0.3083
0.3064
0.3074
Monday 25 November 2013 (25/11/2013)
0.3048
0.3057
0.3072
0.3051
0.3062
Friday 22 November 2013 (22/11/2013)
0.3041
0.3051
0.3076
0.3046
0.3061
Thursday 21 November 2013 (21/11/2013)
0.3034
0.3042
0.3059
0.3039
0.3049
Wednesday 20 November 2013 (20/11/2013)
0.3043
0.3034
0.3063
0.3036
0.3050
Tuesday 19 November 2013 (19/11/2013)
0.3056
0.3043
0.3066
0.3050
0.3058
Monday 18 November 2013 (18/11/2013)
0.3056
0.3059
0.3087
0.3060
0.3074
Friday 15 November 2013 (15/11/2013)
0.3061
0.3062
0.3086
0.3063
0.3075
Thursday 14 November 2013 (14/11/2013)
0.3077
0.3060
0.3097
0.3067
0.3082
Wednesday 13 November 2013 (13/11/2013)
0.3088
0.3077
0.3115
0.3073
0.3094
Tuesday 12 November 2013 (12/11/2013)
0.3114
0.3089
0.3136
0.3090
0.3113
Monday 11 November 2013 (11/11/2013)
0.3088
0.3114
0.3126
0.3094
0.3110
Friday 8 November 2013 (08/11/2013)
0.3117
0.3092
0.3122
0.3099
0.3111
Thursday 7 November 2013 (07/11/2013)
0.3134
0.3117
0.3147
0.3115
0.3131
Wednesday 6 November 2013 (06/11/2013)
0.3110
0.3133
0.3145
0.3132
0.3139
Tuesday 5 November 2013 (05/11/2013)
0.3097
0.3110
0.3126
0.3114
0.3120
Monday 4 November 2013 (04/11/2013)
0.3083
0.3098
0.3118
0.3096
0.3107
Friday 1 November 2013 (01/11/2013)
0.3082
0.3087
0.3104
0.3088
0.3096

October

Thursday 31 October 2013 (31/10/2013)
0.3121
0.3083
0.3142
0.3084
0.3113
Wednesday 30 October 2013 (30/10/2013)
0.3121
0.3121
0.3132
0.3119
0.3126
Tuesday 29 October 2013 (29/10/2013)
0.3127
0.3122
0.3146
0.3124
0.3135
Monday 28 October 2013 (28/10/2013)
0.3133
0.3127
0.3158
0.3129
0.3144
Friday 25 October 2013 (25/10/2013)
0.3118
0.3142
0.3165
0.3130
0.3148
Thursday 24 October 2013 (24/10/2013)
0.3098
0.3118
0.3139
0.3112
0.3126
Wednesday 23 October 2013 (23/10/2013)
0.3089
0.3100
0.3122
0.3093
0.3108
Tuesday 22 October 2013 (22/10/2013)
0.3096
0.3098
0.3117
0.3098
0.3108
Monday 21 October 2013 (21/10/2013)
0.3066
0.3097
0.3094
0.3080
0.3087
Friday 18 October 2013 (18/10/2013)
0.3071
0.3066
0.3093
0.3068
0.3081
Thursday 17 October 2013 (17/10/2013)
0.3042
0.3071
0.3068
0.3064
0.3066
Wednesday 16 October 2013 (16/10/2013)
0.3058
0.3043
0.3064
0.3052
0.3058
Tuesday 15 October 2013 (15/10/2013)
0.3063
0.3059
0.3087
0.3056
0.3072
Monday 14 October 2013 (14/10/2013)
0.3068
0.3065
0.3091
0.3071
0.3081
Friday 11 October 2013 (11/10/2013)
0.3040
0.3058
0.3129
0.3052
0.3091
Thursday 10 October 2013 (10/10/2013)
0.3065
0.3046
0.3064
0.3050
0.3057
Wednesday 9 October 2013 (09/10/2013)
0.3090
0.3066
0.3094
0.3094
0.3094
Tuesday 8 October 2013 (08/10/2013)
0.3106
0.3090
0.3125
0.3101
0.3113
Monday 7 October 2013 (07/10/2013)
0.3099
0.3109
0.3118
0.3102
0.3110
Friday 4 October 2013 (04/10/2013)
0.3157
0.3095
0.3140
0.3138
0.3139
Thursday 3 October 2013 (03/10/2013)
0.3127
0.3160
0.3184
0.3139
0.3162
Wednesday 2 October 2013 (02/10/2013)
0.3159
0.3128
0.3171
0.3162
0.3167
Tuesday 1 October 2013 (01/10/2013)
0.3141
0.3160
0.3186
0.3144
0.3165

September

Monday 30 September 2013 (30/09/2013)
0.3162
0.3140
0.3181
0.3168
0.3175
Friday 27 September 2013 (27/09/2013)
0.3156
0.3158
0.3183
0.3169
0.3176
Thursday 26 September 2013 (26/09/2013)
0.3143
0.3156
0.3166
0.3143
0.3155
Wednesday 25 September 2013 (25/09/2013)
0.3119
0.3142
0.3151
0.3136
0.3144
Tuesday 24 September 2013 (24/09/2013)
0.3108
0.3120
0.3142
0.3123
0.3133
Monday 23 September 2013 (23/09/2013)
0.3122
0.3110
0.3136
0.3123
0.3130
Friday 20 September 2013 (20/09/2013)
0.3093
0.3115
0.3124
0.3118
0.3121
Thursday 19 September 2013 (19/09/2013)
0.3057
0.3094
0.3105
0.3071
0.3088
Wednesday 18 September 2013 (18/09/2013)
0.3097
0.3058
0.3099
0.3082
0.3091
Tuesday 17 September 2013 (17/09/2013)
0.3075
0.3095
0.3121
0.3089
0.3105
Monday 16 September 2013 (16/09/2013)
0.3091
0.3076
0.3098
0.3097
0.3098
Friday 13 September 2013 (13/09/2013)
0.3114
0.3095
0.3140
0.3094
0.3117
Thursday 12 September 2013 (12/09/2013)
0.3086
0.3115
0.3118
0.3104
0.3111
Wednesday 11 September 2013 (11/09/2013)
0.3078
0.3084
0.3105
0.3088
0.3097
Tuesday 10 September 2013 (10/09/2013)
0.3088
0.3077
0.3099
0.3099
0.3099
Monday 9 September 2013 (09/09/2013)
0.3088
0.3089
0.3118
0.3086
0.3102
Friday 6 September 2013 (06/09/2013)
0.3098
0.3099
0.3132
0.3104
0.3118
Thursday 5 September 2013 (05/09/2013)
0.3111
0.3098
0.3133
0.3122
0.3128
Wednesday 4 September 2013 (04/09/2013)
0.3107
0.3110
0.3119
0.3117
0.3118
Tuesday 3 September 2013 (03/09/2013)
0.3058
0.3108
0.3113
0.3084
0.3099
Monday 2 September 2013 (02/09/2013)
0.3089
0.3094
0.3102
0.3085
0.3094

August

Friday 30 August 2013 (30/08/2013)
0.3089
0.3094
0.3102
0.3085
0.3094
Thursday 29 August 2013 (29/08/2013)
0.3135
0.3090
0.3141
0.3097
0.3119
Wednesday 28 August 2013 (28/08/2013)
0.3138
0.3135
0.3177
0.3175
0.3176
Tuesday 27 August 2013 (27/08/2013)
0.3066
0.3139
0.3118
0.3108
0.3113
Monday 26 August 2013 (26/08/2013)
0.3061
0.3067
0.3087
0.3063
0.3075
Friday 23 August 2013 (23/08/2013)
0.3056
0.3067
0.3081
0.3047
0.3064
Thursday 22 August 2013 (22/08/2013)
0.3011
0.3058
0.3073
0.3027
0.3050
Wednesday 21 August 2013 (21/08/2013)
0.3006
0.3012
0.3031
0.3015
0.3023
Tuesday 20 August 2013 (20/08/2013)
0.3003
0.3005
0.3017
0.2992
0.3005
Monday 19 August 2013 (19/08/2013)
0.2984
0.3004
0.3005
0.2995
0.3000
Friday 16 August 2013 (16/08/2013)
0.2970
0.2987
0.3042
0.2981
0.3012
Thursday 15 August 2013 (15/08/2013)
0.2971
0.2971
0.2997
0.2977
0.2987
Wednesday 14 August 2013 (14/08/2013)
0.2963
0.2970
0.2980
0.2969
0.2975
Tuesday 13 August 2013 (13/08/2013)
0.2948
0.2961
0.2970
0.2956
0.2963
Monday 12 August 2013 (12/08/2013)
0.2947
0.2950
0.2960
0.2949
0.2955
Friday 9 August 2013 (09/08/2013)
0.2964
0.2951
0.2981
0.2959
0.2970
Thursday 8 August 2013 (08/08/2013)
0.2966
0.2962
0.2960
0.2960
0.2960
Wednesday 7 August 2013 (07/08/2013)
0.2940
0.2967
0.2954
0.2950
0.2952
Tuesday 6 August 2013 (06/08/2013)
0.2933
0.2940
0.2960
0.2942
0.2951
Monday 5 August 2013 (05/08/2013)
0.2912
0.2933
0.2939
0.2926
0.2933
Friday 2 August 2013 (02/08/2013)
0.2950
0.2918
0.2943
0.2926
0.2935
Thursday 1 August 2013 (01/08/2013)
0.2972
0.2947
0.3000
0.2949
0.2975

July

Wednesday 31 July 2013 (31/07/2013)
0.2933
0.2970
0.2961
0.2953
0.2957
Tuesday 30 July 2013 (30/07/2013)
0.2975
0.2934
0.2983
0.2948
0.2966
Monday 29 July 2013 (29/07/2013)
0.2972
0.2975
0.2989
0.2974
0.2982
Friday 26 July 2013 (26/07/2013)
0.2963
0.2976
0.2993
0.2965
0.2979
Thursday 25 July 2013 (25/07/2013)
0.2952
0.2965
0.2977
0.2968
0.2973
Wednesday 24 July 2013 (24/07/2013)
0.2948
0.2953
0.2978
0.2951
0.2965
Tuesday 23 July 2013 (23/07/2013)
0.2947
0.2948
0.2952
0.2948
0.2950
Monday 22 July 2013 (22/07/2013)
0.2931
0.2946
0.2947
0.2935
0.2941
Friday 19 July 2013 (19/07/2013)
0.2925
0.2931
0.2952
0.2935
0.2944
Thursday 18 July 2013 (18/07/2013)
0.2911
0.2924
0.2919
0.2910
0.2915
Wednesday 17 July 2013 (17/07/2013)
0.2913
0.2911
0.2921
0.2913
0.2917
Tuesday 16 July 2013 (16/07/2013)
0.2897
0.2918
0.2908
0.2901
0.2905
Monday 15 July 2013 (15/07/2013)
0.2939
0.2897
0.2933
0.2921
0.2927
Friday 12 July 2013 (12/07/2013)
0.2932
0.2930
0.2932
0.2930
0.2931
Thursday 11 July 2013 (11/07/2013)
0.2906
0.2932
0.2929
0.2900
0.2915
Wednesday 10 July 2013 (10/07/2013)
0.2859
0.2903
0.2888
0.2886
0.2887
Tuesday 9 July 2013 (09/07/2013)
0.2872
0.2859
0.2884
0.2870
0.2877
Monday 8 July 2013 (08/07/2013)
0.2882
0.2871
0.2886
0.2874
0.2880
Friday 5 July 2013 (05/07/2013)
0.2913
0.2897
0.2917
0.2889
0.2903
Thursday 4 July 2013 (04/07/2013)
0.2911
0.2912
0.2919
0.2911
0.2915
Wednesday 3 July 2013 (03/07/2013)
0.2873
0.2911
0.2906
0.2901
0.2904
Tuesday 2 July 2013 (02/07/2013)
0.2884
0.2874
0.2881
0.2877
0.2879
Monday 1 July 2013 (01/07/2013)
0.2879
0.2885
0.2884
0.2874
0.2879

June

Friday 28 June 2013 (28/06/2013)
0.2851
0.2882
0.2877
0.2871
0.2874
Thursday 27 June 2013 (27/06/2013)
0.2865
0.2848
0.2873
0.2862
0.2868
Wednesday 26 June 2013 (26/06/2013)
0.2880
0.2865
0.2885
0.2878
0.2882
Tuesday 25 June 2013 (25/06/2013)
0.2874
0.2881
0.2889
0.2878
0.2884
Monday 24 June 2013 (24/06/2013)
0.2902
0.2876
0.2906
0.2881
0.2894
Friday 21 June 2013 (21/06/2013)
0.2951
0.2908
0.2938
0.2915
0.2927
Thursday 20 June 2013 (20/06/2013)
0.2948
0.2950
0.2954
0.2941
0.2948
Wednesday 19 June 2013 (19/06/2013)
0.2928
0.2948
0.2945
0.2932
0.2939
Tuesday 18 June 2013 (18/06/2013)
0.2900
0.2929
0.2909
0.2902
0.2906
Monday 17 June 2013 (17/06/2013)
0.2916
0.2902
0.2924
0.2902
0.2913
Friday 14 June 2013 (14/06/2013)
0.2876
0.2893
0.2871
0.2870
0.2871
Thursday 13 June 2013 (13/06/2013)
0.2911
0.2876
0.2888
0.2879
0.2884
Wednesday 12 June 2013 (12/06/2013)
0.2886
0.2907
0.2898
0.2885
0.2892
Tuesday 11 June 2013 (11/06/2013)
0.2891
0.2886
0.2888
0.2884
0.2886
Monday 10 June 2013 (10/06/2013)
0.2862
0.2891
0.2885
0.2878
0.2882
Friday 7 June 2013 (07/06/2013)
0.2894
0.2866
0.2899
0.2874
0.2887
Thursday 6 June 2013 (06/06/2013)
0.2872
0.2893
0.2898
0.2873
0.2886
Wednesday 5 June 2013 (05/06/2013)
0.2862
0.2873
0.2869
0.2863
0.2866
Tuesday 4 June 2013 (04/06/2013)
0.2879
0.2861
0.2873
0.2857
0.2865
Monday 3 June 2013 (03/06/2013)
0.2844
0.2877
0.2873
0.2861
0.2867

May

Friday 31 May 2013 (31/05/2013)
0.2856
0.2833
0.2862
0.2858
0.2860
Thursday 30 May 2013 (30/05/2013)
0.2800
0.2856
0.2836
0.2817
0.2827
Wednesday 29 May 2013 (29/05/2013)
0.2765
0.2799
0.2790
0.2788
0.2789
Tuesday 28 May 2013 (28/05/2013)
0.2780
0.2766
0.2775
0.2771
0.2773
Monday 27 May 2013 (27/05/2013)
0.2779
0.2778
0.2778
0.2771
0.2775
Friday 24 May 2013 (24/05/2013)
0.2779
0.2781
0.2778
0.2777
0.2778
Thursday 23 May 2013 (23/05/2013)
0.2784
0.2779
0.2780
0.2779
0.2780
Wednesday 22 May 2013 (22/05/2013)
0.2787
0.2784
0.2787
0.2786
0.2787
Tuesday 21 May 2013 (21/05/2013)
0.2767
0.2787
0.2784
0.2770
0.2777
Monday 20 May 2013 (20/05/2013)
0.2752
0.2767
0.2771
0.2765
0.2768
Friday 17 May 2013 (17/05/2013)
0.2734
0.2752
0.2756
0.2754
0.2755
Thursday 16 May 2013 (16/05/2013)
0.2732
0.2735
0.2763
0.2756
0.2760
Wednesday 15 May 2013 (15/05/2013)
0.2723
0.2731
0.2730
0.2724
0.2727
Tuesday 14 May 2013 (14/05/2013)
0.2740
0.2723
0.2738
0.2719
0.2729
Monday 13 May 2013 (13/05/2013)
0.2728
0.2739
0.2734
0.2733
0.2734
Friday 10 May 2013 (10/05/2013)
0.2743
0.2731
0.2752
0.2742
0.2747
Thursday 9 May 2013 (09/05/2013)
0.2758
0.2743
0.2756
0.2754
0.2755
Wednesday 8 May 2013 (08/05/2013)
0.2750
0.2751
0.2762
0.2755
0.2759
Tuesday 7 May 2013 (07/05/2013)
0.2746
0.2750
0.2777
0.2749
0.2763
Monday 6 May 2013 (06/05/2013)
0.2763
0.2745
0.2759
0.2749
0.2754
Friday 3 May 2013 (03/05/2013)
0.2743
0.2755
0.2774
0.2757
0.2766
Thursday 2 May 2013 (02/05/2013)
0.2771
0.2742
0.2795
0.2751
0.2773
Wednesday 1 May 2013 (01/05/2013)
0.2765
0.2771
0.2799
0.2773
0.2786

April

Tuesday 30 April 2013 (30/04/2013)
0.2746
0.2765
0.2782
0.2748
0.2765
Monday 29 April 2013 (29/04/2013)
0.2739
0.2746
0.2756
0.2744
0.2750
Friday 26 April 2013 (26/04/2013)
0.2725
0.2734
0.2757
0.2734
0.2746
Thursday 25 April 2013 (25/04/2013)
0.2722
0.2725
0.2758
0.2728
0.2743
Wednesday 24 April 2013 (24/04/2013)
0.2714
0.2723
0.2751
0.2721
0.2736
Tuesday 23 April 2013 (23/04/2013)
0.2763
0.2713
0.2781
0.2721
0.2751
Monday 22 April 2013 (22/04/2013)
0.2757
0.2764
0.2783
0.2761
0.2772
Friday 19 April 2013 (19/04/2013)
0.2748
0.2751
0.2782
0.2756
0.2769
Thursday 18 April 2013 (18/04/2013)
0.2763
0.2748
0.2787
0.2751
0.2769
Wednesday 17 April 2013 (17/04/2013)
0.2809
0.2763
0.2826
0.2765
0.2796
Tuesday 16 April 2013 (16/04/2013)
0.2789
0.2809
0.2834
0.2803
0.2819
Monday 15 April 2013 (15/04/2013)
0.2807
0.2790
0.2823
0.2806
0.2815
Friday 12 April 2013 (12/04/2013)
0.2810
0.2810
0.2843
0.2803
0.2823
Thursday 11 April 2013 (11/04/2013)
0.2799
0.2809
0.2835
0.2807
0.2821
Wednesday 10 April 2013 (10/04/2013)
0.2793
0.2798
0.2820
0.2797
0.2809
Tuesday 9 April 2013 (09/04/2013)
0.2783
0.2792
0.2821
0.2781
0.2801
Monday 8 April 2013 (08/04/2013)
0.2774
0.2783
0.2796
0.2784
0.2790
Friday 5 April 2013 (05/04/2013)
0.2765
0.2782
0.2779
0.2775
0.2777
Thursday 4 April 2013 (04/04/2013)
0.2778
0.2766
0.2771
0.2757
0.2764
Wednesday 3 April 2013 (03/04/2013)
0.2780
0.2778
0.2779
0.2777
0.2778
Tuesday 2 April 2013 (02/04/2013)
0.2771
0.2780
0.2782
0.2777
0.2780
Monday 1 April 2013 (01/04/2013)
0.2775
0.2771
0.2776
0.2761
0.2769

March

Friday 29 March 2013 (29/03/2013)
0.2778
0.2779
0.2777
0.2771
0.2774
Thursday 28 March 2013 (28/03/2013)
0.2785
0.2776
0.2780
0.2778
0.2779
Wednesday 27 March 2013 (27/03/2013)
0.2798
0.2785
0.2801
0.2795
0.2798
Tuesday 26 March 2013 (26/03/2013)
0.2795
0.2795
0.2799
0.2796
0.2798
Monday 25 March 2013 (25/03/2013)
0.2800
0.2792
0.2802
0.2792
0.2797
Friday 22 March 2013 (22/03/2013)
0.2805
0.2795
0.2801
0.2793
0.2797
Thursday 21 March 2013 (21/03/2013)
0.2811
0.2805
0.2809
0.2805
0.2807
Wednesday 20 March 2013 (20/03/2013)
0.2823
0.2810
0.2825
0.2822
0.2824
Tuesday 19 March 2013 (19/03/2013)
0.2820
0.2822
0.2819
0.2818
0.2819
Monday 18 March 2013 (18/03/2013)
0.2768
0.2819
0.2814
0.2783
0.2799
Friday 15 March 2013 (15/03/2013)
0.2815
0.2827
0.2825
0.2821
0.2823
Thursday 14 March 2013 (14/03/2013)
0.2821
0.2815
0.2820
0.2811
0.2816
Wednesday 13 March 2013 (13/03/2013)
0.2837
0.2820
0.2839
0.2826
0.2833
Tuesday 12 March 2013 (12/03/2013)
0.2815
0.2836
0.2834
0.2818
0.2826
Monday 11 March 2013 (11/03/2013)
0.2815
0.2816
0.2817
0.2815
0.2816
Friday 8 March 2013 (08/03/2013)
0.2842
0.2823
0.2824
0.2820
0.2822
Thursday 7 March 2013 (07/03/2013)
0.2801
0.2841
0.2836
0.2813
0.2825
Wednesday 6 March 2013 (06/03/2013)
0.2807
0.2799
0.2809
0.2809
0.2809
Tuesday 5 March 2013 (05/03/2013)
0.2804
0.2808
0.2811
0.2807
0.2809
Monday 4 March 2013 (04/03/2013)
0.2790
0.2804
0.2800
0.2796
0.2798
Friday 1 March 2013 (01/03/2013)
0.2781
0.2794
0.2795
0.2787
0.2791

February

Thursday 28 February 2013 (28/02/2013)
0.2795
0.2782
0.2795
0.2788
0.2792
Wednesday 27 February 2013 (27/02/2013)
0.2796
0.2796
0.2801
0.2799
0.2800
Tuesday 26 February 2013 (26/02/2013)
0.2792
0.2796
0.2798
0.2797
0.2798
Monday 25 February 2013 (25/02/2013)
0.2787
0.2792
0.2813
0.2795
0.2804
Friday 22 February 2013 (22/02/2013)
0.2795
0.2806
0.2805
0.2800
0.2803
Thursday 21 February 2013 (21/02/2013)
0.2813
0.2793
0.2809
0.2793
0.2801
Wednesday 20 February 2013 (20/02/2013)
0.2818
0.2809
0.2822
0.2818
0.2820
Tuesday 19 February 2013 (19/02/2013)
0.2782
0.2817
0.2810
0.2797
0.2804
Monday 18 February 2013 (18/02/2013)
0.2793
0.2786
0.2790
0.2788
0.2789
Friday 15 February 2013 (15/02/2013)
0.2803
0.2795
0.2801
0.2793
0.2797
Thursday 14 February 2013 (14/02/2013)
0.2807
0.2802
0.2806
0.2790
0.2798
Wednesday 13 February 2013 (13/02/2013)
0.2785
0.2808
0.2807
0.2784
0.2796
Tuesday 12 February 2013 (12/02/2013)
0.2778
0.2784
0.2781
0.2774
0.2778
Monday 11 February 2013 (11/02/2013)
0.2748
0.2778
0.2779
0.2750
0.2765
Friday 8 February 2013 (08/02/2013)
0.2767
0.2747
0.2767
0.2752
0.2760
Thursday 7 February 2013 (07/02/2013)
0.2781
0.2767
0.2789
0.2761
0.2775
Wednesday 6 February 2013 (06/02/2013)
0.2785
0.2782
0.2785
0.2781
0.2783
Tuesday 5 February 2013 (05/02/2013)
0.2785
0.2786
0.2787
0.2783
0.2785
Monday 4 February 2013 (04/02/2013)
0.2771
0.2784
0.2782
0.2774
0.2778
Friday 1 February 2013 (01/02/2013)
0.2766
0.2773
0.2778
0.2768
0.2773

January

Thursday 31 January 2013 (31/01/2013)
0.2784
0.2766
0.2776
0.2774
0.2775
Wednesday 30 January 2013 (30/01/2013)
0.2774
0.2785
0.2784
0.2780
0.2782
Tuesday 29 January 2013 (29/01/2013)
0.2762
0.2775
0.2770
0.2762
0.2766
Monday 28 January 2013 (28/01/2013)
0.2730
0.2762
0.2757
0.2737
0.2747
Friday 25 January 2013 (25/01/2013)
0.2725
0.2739
0.2736
0.2726
0.2731
Thursday 24 January 2013 (24/01/2013)
0.2718
0.2726
0.2725
0.2713
0.2719
Wednesday 23 January 2013 (23/01/2013)
0.2717
0.2718
0.2716
0.2711
0.2714
Tuesday 22 January 2013 (22/01/2013)
0.2700
0.2717
0.2714
0.2713
0.2714
Monday 21 January 2013 (21/01/2013)
0.2698
0.2701
0.2699
0.2694
0.2697
Friday 18 January 2013 (18/01/2013)
0.2698
0.2701
0.2703
0.2700
0.2702
Thursday 17 January 2013 (17/01/2013)
0.2713
0.2701
0.2717
0.2706
0.2712
Wednesday 16 January 2013 (16/01/2013)
0.2719
0.2713
0.2719
0.2718
0.2719
Tuesday 15 January 2013 (15/01/2013)
0.2745
0.2722
0.2742
0.2723
0.2733
Monday 14 January 2013 (14/01/2013)
0.2739
0.2745
0.2743
0.2740
0.2742
Friday 11 January 2013 (11/01/2013)
0.2724
0.2738
0.2736
0.2727
0.2732
Thursday 10 January 2013 (10/01/2013)
0.2704
0.2724
0.2724
0.2716
0.2720
Wednesday 9 January 2013 (09/01/2013)
0.2712
0.2705
0.2708
0.2707
0.2708
Tuesday 8 January 2013 (08/01/2013)
0.2738
0.2711
0.2726
0.2725
0.2726
Monday 7 January 2013 (07/01/2013)
0.2727
0.2739
0.2732
0.2728
0.2730
Friday 4 January 2013 (04/01/2013)
0.2735
0.2727
0.2732
0.2721
0.2727
Thursday 3 January 2013 (03/01/2013)
0.2738
0.2734
0.2738
0.2735
0.2737
Wednesday 2 January 2013 (02/01/2013)
0.2744
0.2742
0.2758
0.2747
0.2753
Tuesday 1 January 2013 (01/01/2013)
0.2747
0.2743
0.2757
0.2741
0.2749