Swedish Krona-Turkish Lira History: 2012

Go
Set Alert Set Alert

Daily SEK/TRY rates for 2012, including the day's high, low, open, close and mid rates.

In 2012, the highest level of 2012 was 0.2758, reached on 27/12/2012

The lowest level of 2012 was 0.2538 reached 16/05/2012

The average level of 2012 was 0.2659

Scroll down for a day-by-day record of EUR/GBP values in 2012.

View Past and Historical Exchange Rates

SEK/TRY Graph for 2012:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
0.2745
0.2743
0.2748
0.2741
0.2745
Friday 28 December 2012 (28/12/2012)
0.2752
0.2748
0.2750
0.2747
0.2749
Thursday 27 December 2012 (27/12/2012)
0.2756
0.2751
0.2758
0.2748
0.2753
Wednesday 26 December 2012 (26/12/2012)
0.2741
0.2756
0.2755
0.2746
0.2751
Tuesday 25 December 2012 (25/12/2012)
0.2748
0.2742
0.2747
0.2741
0.2744
Monday 24 December 2012 (24/12/2012)
0.2743
0.2748
0.2750
0.2744
0.2747
Friday 21 December 2012 (21/12/2012)
0.2745
0.2744
0.2751
0.2748
0.2750
Thursday 20 December 2012 (20/12/2012)
0.2724
0.2747
0.2738
0.2727
0.2733
Wednesday 19 December 2012 (19/12/2012)
0.2695
0.2724
0.2729
0.2703
0.2716
Tuesday 18 December 2012 (18/12/2012)
0.2680
0.2694
0.2693
0.2682
0.2688
Monday 17 December 2012 (17/12/2012)
0.2664
0.2680
0.2676
0.2669
0.2673
Friday 14 December 2012 (14/12/2012)
0.2666
0.2664
0.2670
0.2659
0.2665
Thursday 13 December 2012 (13/12/2012)
0.2673
0.2668
0.2672
0.2666
0.2669
Wednesday 12 December 2012 (12/12/2012)
0.2682
0.2673
0.2688
0.2673
0.2681
Tuesday 11 December 2012 (11/12/2012)
0.2673
0.2683
0.2682
0.2676
0.2679
Monday 10 December 2012 (10/12/2012)
0.2674
0.2673
0.2678
0.2669
0.2674
Friday 7 December 2012 (07/12/2012)
0.2699
0.2679
0.2687
0.2685
0.2686
Thursday 6 December 2012 (06/12/2012)
0.2707
0.2697
0.2707
0.2705
0.2706
Wednesday 5 December 2012 (05/12/2012)
0.2705
0.2708
0.2707
0.2703
0.2705
Tuesday 4 December 2012 (04/12/2012)
0.2693
0.2706
0.2706
0.2696
0.2701
Monday 3 December 2012 (03/12/2012)
0.2675
0.2694
0.2691
0.2685
0.2688

November

Friday 30 November 2012 (30/11/2012)
0.2680
0.2683
0.2685
0.2682
0.2684
Thursday 29 November 2012 (29/11/2012)
0.2695
0.2680
0.2700
0.2681
0.2691
Wednesday 28 November 2012 (28/11/2012)
0.2680
0.2695
0.2689
0.2678
0.2684
Tuesday 27 November 2012 (27/11/2012)
0.2717
0.2680
0.2718
0.2684
0.2701
Monday 26 November 2012 (26/11/2012)
0.2702
0.2718
0.2714
0.2708
0.2711
Friday 23 November 2012 (23/11/2012)
0.2691
0.2709
0.2702
0.2702
0.2702
Thursday 22 November 2012 (22/11/2012)
0.2682
0.2692
0.2692
0.2681
0.2687
Wednesday 21 November 2012 (21/11/2012)
0.2655
0.2682
0.2664
0.2660
0.2662
Tuesday 20 November 2012 (20/11/2012)
0.2673
0.2654
0.2669
0.2661
0.2665
Monday 19 November 2012 (19/11/2012)
0.2647
0.2673
0.2670
0.2656
0.2663
Friday 16 November 2012 (16/11/2012)
0.2660
0.2656
0.2661
0.2651
0.2656
Thursday 15 November 2012 (15/11/2012)
0.2664
0.2663
0.2661
0.2658
0.2660
Wednesday 14 November 2012 (14/11/2012)
0.2662
0.2664
0.2663
0.2663
0.2663
Tuesday 13 November 2012 (13/11/2012)
0.2665
0.2663
0.2665
0.2664
0.2665
Monday 12 November 2012 (12/11/2012)
0.2654
0.2666
0.2662
0.2654
0.2658
Friday 9 November 2012 (09/11/2012)
0.2676
0.2653
0.2670
0.2658
0.2664
Thursday 8 November 2012 (08/11/2012)
0.2669
0.2677
0.2669
0.2668
0.2669
Wednesday 7 November 2012 (07/11/2012)
0.2651
0.2669
0.2660
0.2655
0.2658
Tuesday 6 November 2012 (06/11/2012)
0.2660
0.2652
0.2661
0.2653
0.2657
Monday 5 November 2012 (05/11/2012)
0.2670
0.2661
0.2676
0.2660
0.2668
Friday 2 November 2012 (02/11/2012)
0.2690
0.2673
0.2676
0.2673
0.2675
Thursday 1 November 2012 (01/11/2012)
0.2701
0.2690
0.2698
0.2691
0.2695

October

Wednesday 31 October 2012 (31/10/2012)
0.2705
0.2702
0.2712
0.2705
0.2709
Tuesday 30 October 2012 (30/10/2012)
0.2702
0.2705
0.2710
0.2702
0.2706
Monday 29 October 2012 (29/10/2012)
0.2682
0.2701
0.2703
0.2681
0.2692
Friday 26 October 2012 (26/10/2012)
0.2683
0.2687
0.2685
0.2682
0.2684
Thursday 25 October 2012 (25/10/2012)
0.2698
0.2684
0.2705
0.2685
0.2695
Wednesday 24 October 2012 (24/10/2012)
0.2708
0.2697
0.2710
0.2698
0.2704
Tuesday 23 October 2012 (23/10/2012)
0.2722
0.2713
0.2720
0.2720
0.2720
Monday 22 October 2012 (22/10/2012)
0.2726
0.2722
0.2726
0.2722
0.2724
Friday 19 October 2012 (19/10/2012)
0.2738
0.2728
0.2735
0.2728
0.2732
Thursday 18 October 2012 (18/10/2012)
0.2730
0.2737
0.2737
0.2737
0.2737
Wednesday 17 October 2012 (17/10/2012)
0.2728
0.2728
0.2733
0.2730
0.2732
Tuesday 16 October 2012 (16/10/2012)
0.2719
0.2728
0.2728
0.2724
0.2726
Monday 15 October 2012 (15/10/2012)
0.2696
0.2718
0.2709
0.2702
0.2706
Friday 12 October 2012 (12/10/2012)
0.2695
0.2699
0.2703
0.2701
0.2702
Thursday 11 October 2012 (11/10/2012)
0.2714
0.2697
0.2706
0.2701
0.2704
Wednesday 10 October 2012 (10/10/2012)
0.2725
0.2714
0.2720
0.2718
0.2719
Tuesday 9 October 2012 (09/10/2012)
0.2728
0.2724
0.2729
0.2722
0.2726
Monday 8 October 2012 (08/10/2012)
0.2731
0.2728
0.2730
0.2730
0.2730
Friday 5 October 2012 (05/10/2012)
0.2719
0.2732
0.2727
0.2720
0.2724
Thursday 4 October 2012 (04/10/2012)
0.2700
0.2723
0.2713
0.2712
0.2713
Wednesday 3 October 2012 (03/10/2012)
0.2711
0.2700
0.2704
0.2698
0.2701
Tuesday 2 October 2012 (02/10/2012)
0.2717
0.2712
0.2716
0.2712
0.2714
Monday 1 October 2012 (01/10/2012)
0.2738
0.2716
0.2729
0.2728
0.2729

September

Friday 28 September 2012 (28/09/2012)
0.2740
0.2738
0.2745
0.2742
0.2744
Thursday 27 September 2012 (27/09/2012)
0.2718
0.2741
0.2731
0.2719
0.2725
Wednesday 26 September 2012 (26/09/2012)
0.2728
0.2718
0.2721
0.2712
0.2717
Tuesday 25 September 2012 (25/09/2012)
0.2737
0.2728
0.2733
0.2728
0.2731
Monday 24 September 2012 (24/09/2012)
0.2733
0.2742
0.2732
0.2732
0.2732
Friday 21 September 2012 (21/09/2012)
0.2758
0.2735
0.2754
0.2738
0.2746
Thursday 20 September 2012 (20/09/2012)
0.2756
0.2757
0.2756
0.2745
0.2751
Wednesday 19 September 2012 (19/09/2012)
0.2746
0.2756
0.2754
0.2737
0.2746
Tuesday 18 September 2012 (18/09/2012)
0.2735
0.2746
0.2740
0.2736
0.2738
Monday 17 September 2012 (17/09/2012)
0.2739
0.2735
0.2732
0.2728
0.2730
Friday 14 September 2012 (14/09/2012)
0.2735
0.2744
0.2745
0.2729
0.2737
Thursday 13 September 2012 (13/09/2012)
0.2752
0.2738
0.2750
0.2737
0.2744
Wednesday 12 September 2012 (12/09/2012)
0.2730
0.2753
0.2744
0.2735
0.2740
Tuesday 11 September 2012 (11/09/2012)
0.2715
0.2731
0.2729
0.2716
0.2723
Monday 10 September 2012 (10/09/2012)
0.2724
0.2716
0.2724
0.2712
0.2718
Friday 7 September 2012 (07/09/2012)
0.2685
0.2725
0.2722
0.2686
0.2704
Thursday 6 September 2012 (06/09/2012)
0.2699
0.2683
0.2697
0.2687
0.2692
Wednesday 5 September 2012 (05/09/2012)
0.2713
0.2702
0.2707
0.2706
0.2707
Tuesday 4 September 2012 (04/09/2012)
0.2722
0.2712
0.2721
0.2711
0.2716
Monday 3 September 2012 (03/09/2012)
0.2738
0.2721
0.2746
0.2719
0.2733

August

Friday 31 August 2012 (31/08/2012)
0.2731
0.2744
0.2746
0.2735
0.2741
Thursday 30 August 2012 (30/08/2012)
0.2733
0.2732
0.2739
0.2739
0.2739
Wednesday 29 August 2012 (29/08/2012)
0.2736
0.2734
0.2735
0.2730
0.2733
Tuesday 28 August 2012 (28/08/2012)
0.2731
0.2737
0.2743
0.2739
0.2741
Monday 27 August 2012 (27/08/2012)
0.2720
0.2731
0.2732
0.2723
0.2728
Friday 24 August 2012 (24/08/2012)
0.2720
0.2722
0.2724
0.2723
0.2724
Thursday 23 August 2012 (23/08/2012)
0.2701
0.2720
0.2719
0.2704
0.2712
Wednesday 22 August 2012 (22/08/2012)
0.2693
0.2700
0.2696
0.2691
0.2694
Tuesday 21 August 2012 (21/08/2012)
0.2701
0.2695
0.2702
0.2698
0.2700
Monday 20 August 2012 (20/08/2012)
0.2694
0.2701
0.2697
0.2694
0.2696
Friday 17 August 2012 (17/08/2012)
0.2682
0.2701
0.2694
0.2680
0.2687
Thursday 16 August 2012 (16/08/2012)
0.2693
0.2682
0.2686
0.2683
0.2685
Wednesday 15 August 2012 (15/08/2012)
0.2692
0.2693
0.2691
0.2689
0.2690
Tuesday 14 August 2012 (14/08/2012)
0.2671
0.2692
0.2689
0.2688
0.2689
Monday 13 August 2012 (13/08/2012)
0.2674
0.2671
0.2680
0.2676
0.2678
Friday 10 August 2012 (10/08/2012)
0.2668
0.2676
0.2675
0.2671
0.2673
Thursday 9 August 2012 (09/08/2012)
0.2663
0.2669
0.2663
0.2662
0.2663
Wednesday 8 August 2012 (08/08/2012)
0.2656
0.2663
0.2671
0.2667
0.2669
Tuesday 7 August 2012 (07/08/2012)
0.2647
0.2656
0.2660
0.2648
0.2654
Monday 6 August 2012 (06/08/2012)
0.2656
0.2647
0.2648
0.2643
0.2646
Friday 3 August 2012 (03/08/2012)
0.2647
0.2651
0.2643
0.2643
0.2643
Thursday 2 August 2012 (02/08/2012)
0.2662
0.2647
0.2658
0.2657
0.2658
Wednesday 1 August 2012 (01/08/2012)
0.2640
0.2661
0.2655
0.2637
0.2646

July

Tuesday 31 July 2012 (31/07/2012)
0.2654
0.2640
0.2645
0.2636
0.2641
Monday 30 July 2012 (30/07/2012)
0.2631
0.2654
0.2653
0.2634
0.2644
Friday 27 July 2012 (27/07/2012)
0.2639
0.2639
0.2642
0.2638
0.2640
Thursday 26 July 2012 (26/07/2012)
0.2615
0.2640
0.2642
0.2622
0.2632
Wednesday 25 July 2012 (25/07/2012)
0.2617
0.2615
0.2621
0.2619
0.2620
Tuesday 24 July 2012 (24/07/2012)
0.2624
0.2618
0.2623
0.2620
0.2622
Monday 23 July 2012 (23/07/2012)
0.2606
0.2623
0.2627
0.2605
0.2616
Friday 20 July 2012 (20/07/2012)
0.2605
0.2605
0.2608
0.2605
0.2607
Thursday 19 July 2012 (19/07/2012)
0.2599
0.2605
0.2603
0.2602
0.2603
Wednesday 18 July 2012 (18/07/2012)
0.2593
0.2599
0.2603
0.2595
0.2599
Tuesday 17 July 2012 (17/07/2012)
0.2568
0.2592
0.2591
0.2572
0.2582
Monday 16 July 2012 (16/07/2012)
0.2577
0.2569
0.2572
0.2569
0.2571
Friday 13 July 2012 (13/07/2012)
0.2592
0.2574
0.2589
0.2577
0.2583
Thursday 12 July 2012 (12/07/2012)
0.2586
0.2592
0.2587
0.2584
0.2586
Wednesday 11 July 2012 (11/07/2012)
0.2602
0.2585
0.2596
0.2595
0.2596
Tuesday 10 July 2012 (10/07/2012)
0.2599
0.2602
0.2607
0.2603
0.2605
Monday 9 July 2012 (09/07/2012)
0.2583
0.2600
0.2601
0.2593
0.2597
Friday 6 July 2012 (06/07/2012)
0.2597
0.2589
0.2599
0.2597
0.2598
Thursday 5 July 2012 (05/07/2012)
0.2614
0.2597
0.2614
0.2605
0.2610
Wednesday 4 July 2012 (04/07/2012)
0.2591
0.2614
0.2613
0.2594
0.2604
Tuesday 3 July 2012 (03/07/2012)
0.2605
0.2591
0.2601
0.2595
0.2598
Monday 2 July 2012 (02/07/2012)
0.2620
0.2605
0.2608
0.2607
0.2608

June

Friday 29 June 2012 (29/06/2012)
0.2594
0.2612
0.2613
0.2602
0.2608
Thursday 28 June 2012 (28/06/2012)
0.2573
0.2594
0.2586
0.2580
0.2583
Wednesday 27 June 2012 (27/06/2012)
0.2559
0.2573
0.2572
0.2561
0.2567
Tuesday 26 June 2012 (26/06/2012)
0.2580
0.2560
0.2574
0.2570
0.2572
Monday 25 June 2012 (25/06/2012)
0.2585
0.2580
0.2585
0.2578
0.2582
Friday 22 June 2012 (22/06/2012)
0.2571
0.2590
0.2583
0.2574
0.2579
Thursday 21 June 2012 (21/06/2012)
0.2580
0.2571
0.2581
0.2575
0.2578
Wednesday 20 June 2012 (20/06/2012)
0.2584
0.2580
0.2578
0.2575
0.2577
Tuesday 19 June 2012 (19/06/2012)
0.2577
0.2585
0.2584
0.2580
0.2582
Monday 18 June 2012 (18/06/2012)
0.2594
0.2580
0.2594
0.2581
0.2588
Friday 15 June 2012 (15/06/2012)
0.2591
0.2590
0.2596
0.2590
0.2593
Thursday 14 June 2012 (14/06/2012)
0.2586
0.2591
0.2589
0.2588
0.2589
Wednesday 13 June 2012 (13/06/2012)
0.2581
0.2587
0.2588
0.2582
0.2585
Tuesday 12 June 2012 (12/06/2012)
0.2568
0.2582
0.2579
0.2577
0.2578
Monday 11 June 2012 (11/06/2012)
0.2575
0.2568
0.2571
0.2571
0.2571
Friday 8 June 2012 (08/06/2012)
0.2560
0.2557
0.2555
0.2551
0.2553
Thursday 7 June 2012 (07/06/2012)
0.2556
0.2560
0.2556
0.2554
0.2555
Wednesday 6 June 2012 (06/06/2012)
0.2562
0.2556
0.2557
0.2549
0.2553
Tuesday 5 June 2012 (05/06/2012)
0.2582
0.2562
0.2579
0.2571
0.2575
Monday 4 June 2012 (04/06/2012)
0.2559
0.2582
0.2577
0.2561
0.2569
Friday 1 June 2012 (01/06/2012)
0.2571
0.2563
0.2568
0.2561
0.2565

May

Thursday 31 May 2012 (31/05/2012)
0.2555
0.2571
0.2568
0.2558
0.2563
Wednesday 30 May 2012 (30/05/2012)
0.2545
0.2556
0.2553
0.2550
0.2552
Tuesday 29 May 2012 (29/05/2012)
0.2566
0.2546
0.2555
0.2554
0.2555
Monday 28 May 2012 (28/05/2012)
0.2579
0.2566
0.2573
0.2572
0.2573
Friday 25 May 2012 (25/05/2012)
0.2572
0.2577
0.2574
0.2572
0.2573
Thursday 24 May 2012 (24/05/2012)
0.2581
0.2572
0.2583
0.2581
0.2582
Wednesday 23 May 2012 (23/05/2012)
0.2572
0.2581
0.2579
0.2578
0.2579
Tuesday 22 May 2012 (22/05/2012)
0.2565
0.2572
0.2574
0.2568
0.2571
Monday 21 May 2012 (21/05/2012)
0.2568
0.2565
0.2566
0.2564
0.2565
Friday 18 May 2012 (18/05/2012)
0.2542
0.2571
0.2552
0.2552
0.2552
Thursday 17 May 2012 (17/05/2012)
0.2542
0.2542
0.2545
0.2544
0.2545
Wednesday 16 May 2012 (16/05/2012)
0.2545
0.2544
0.2552
0.2538
0.2545
Tuesday 15 May 2012 (15/05/2012)
0.2567
0.2545
0.2565
0.2545
0.2555
Monday 14 May 2012 (14/05/2012)
0.2563
0.2566
0.2572
0.2562
0.2567
Friday 11 May 2012 (11/05/2012)
0.2569
0.2566
0.2573
0.2568
0.2571
Thursday 10 May 2012 (10/05/2012)
0.2606
0.2569
0.2596
0.2586
0.2591
Wednesday 9 May 2012 (09/05/2012)
0.2593
0.2606
0.2607
0.2593
0.2600
Tuesday 8 May 2012 (08/05/2012)
0.2580
0.2592
0.2595
0.2582
0.2589
Monday 7 May 2012 (07/05/2012)
0.2580
0.2580
0.2579
0.2575
0.2577
Friday 4 May 2012 (04/05/2012)
0.2608
0.2580
0.2597
0.2593
0.2595
Thursday 3 May 2012 (03/05/2012)
0.2613
0.2612
0.2613
0.2607
0.2610
Wednesday 2 May 2012 (02/05/2012)
0.2608
0.2612
0.2610
0.2607
0.2609
Tuesday 1 May 2012 (01/05/2012)
0.2613
0.2606
0.2620
0.2617
0.2619

April

Monday 30 April 2012 (30/04/2012)
0.2620
0.2613
0.2614
0.2613
0.2614
Friday 27 April 2012 (27/04/2012)
0.2625
0.2624
0.2622
0.2621
0.2622
Thursday 26 April 2012 (26/04/2012)
0.2632
0.2625
0.2632
0.2630
0.2631
Wednesday 25 April 2012 (25/04/2012)
0.2641
0.2632
0.2642
0.2641
0.2642
Tuesday 24 April 2012 (24/04/2012)
0.2656
0.2642
0.2653
0.2644
0.2649
Monday 23 April 2012 (23/04/2012)
0.2674
0.2657
0.2672
0.2656
0.2664
Friday 20 April 2012 (20/04/2012)
0.2665
0.2681
0.2671
0.2669
0.2670
Thursday 19 April 2012 (19/04/2012)
0.2652
0.2664
0.2661
0.2655
0.2658
Wednesday 18 April 2012 (18/04/2012)
0.2643
0.2651
0.2650
0.2650
0.2650
Tuesday 17 April 2012 (17/04/2012)
0.2655
0.2643
0.2652
0.2651
0.2652
Monday 16 April 2012 (16/04/2012)
0.2644
0.2655
0.2646
0.2638
0.2642
Friday 13 April 2012 (13/04/2012)
0.2661
0.2648
0.2652
0.2648
0.2650
Thursday 12 April 2012 (12/04/2012)
0.2658
0.2660
0.2663
0.2660
0.2662
Wednesday 11 April 2012 (11/04/2012)
0.2667
0.2659
0.2667
0.2665
0.2666
Tuesday 10 April 2012 (10/04/2012)
0.2663
0.2666
0.2667
0.2660
0.2664
Monday 9 April 2012 (09/04/2012)
0.2650
0.2663
0.2655
0.2652
0.2654
Friday 6 April 2012 (06/04/2012)
0.2683
0.2655
0.2671
0.2669
0.2670
Thursday 5 April 2012 (05/04/2012)
0.2683
0.2655
0.2671
0.2669
0.2670
Wednesday 4 April 2012 (04/04/2012)
0.2683
0.2682
0.2686
0.2677
0.2682
Tuesday 3 April 2012 (03/04/2012)
0.2692
0.2683
0.2698
0.2693
0.2696
Monday 2 April 2012 (02/04/2012)
0.2703
0.2692
0.2696
0.2694
0.2695

March

Friday 30 March 2012 (30/03/2012)
0.2679
0.2695
0.2692
0.2690
0.2691
Thursday 29 March 2012 (29/03/2012)
0.2674
0.2679
0.2682
0.2678
0.2680
Wednesday 28 March 2012 (28/03/2012)
0.2673
0.2675
0.2678
0.2677
0.2678
Tuesday 27 March 2012 (27/03/2012)
0.2679
0.2674
0.2677
0.2676
0.2677
Monday 26 March 2012 (26/03/2012)
0.2677
0.2679
0.2674
0.2669
0.2672
Friday 23 March 2012 (23/03/2012)
0.2674
0.2674
0.2673
0.2673
0.2673
Thursday 22 March 2012 (22/03/2012)
0.2699
0.2673
0.2692
0.2687
0.2690
Wednesday 21 March 2012 (21/03/2012)
0.2703
0.2700
0.2704
0.2698
0.2701
Tuesday 20 March 2012 (20/03/2012)
0.2687
0.2704
0.2701
0.2689
0.2695
Monday 19 March 2012 (19/03/2012)
0.2667
0.2687
0.2680
0.2665
0.2673
Friday 16 March 2012 (16/03/2012)
0.2650
0.2660
0.2662
0.2644
0.2653
Thursday 15 March 2012 (15/03/2012)
0.2638
0.2650
0.2645
0.2637
0.2641
Wednesday 14 March 2012 (14/03/2012)
0.2645
0.2638
0.2641
0.2636
0.2639
Tuesday 13 March 2012 (13/03/2012)
0.2638
0.2645
0.2644
0.2640
0.2642
Monday 12 March 2012 (12/03/2012)
0.2626
0.2638
0.2636
0.2631
0.2634
Friday 9 March 2012 (09/03/2012)
0.2649
0.2629
0.2643
0.2643
0.2643
Thursday 8 March 2012 (08/03/2012)
0.2626
0.2650
0.2644
0.2631
0.2638
Wednesday 7 March 2012 (07/03/2012)
0.2633
0.2626
0.2631
0.2629
0.2630
Tuesday 6 March 2012 (06/03/2012)
0.2644
0.2634
0.2642
0.2640
0.2641
Monday 5 March 2012 (05/03/2012)
0.2639
0.2644
0.2646
0.2645
0.2646
Friday 2 March 2012 (02/03/2012)
0.2648
0.2647
0.2647
0.2646
0.2647
Thursday 1 March 2012 (01/03/2012)
0.2640
0.2647
0.2653
0.2645
0.2649

February

Wednesday 29 February 2012 (29/02/2012)
0.2675
0.2640
0.2664
0.2648
0.2656
Tuesday 28 February 2012 (28/02/2012)
0.2679
0.2673
0.2680
0.2674
0.2677
Monday 27 February 2012 (27/02/2012)
0.2693
0.2679
0.2688
0.2685
0.2687
Friday 24 February 2012 (24/02/2012)
0.2659
0.2694
0.2694
0.2660
0.2677
Thursday 23 February 2012 (23/02/2012)
0.2641
0.2658
0.2657
0.2647
0.2652
Wednesday 22 February 2012 (22/02/2012)
0.2631
0.2641
0.2638
0.2632
0.2635
Tuesday 21 February 2012 (21/02/2012)
0.2621
0.2633
0.2626
0.2622
0.2624
Monday 20 February 2012 (20/02/2012)
0.2619
0.2620
0.2617
0.2612
0.2615
Friday 17 February 2012 (17/02/2012)
0.2621
0.2606
0.2623
0.2614
0.2619
Thursday 16 February 2012 (16/02/2012)
0.2629
0.2623
0.2624
0.2622
0.2623
Wednesday 15 February 2012 (15/02/2012)
0.2649
0.2629
0.2639
0.2629
0.2634
Tuesday 14 February 2012 (14/02/2012)
0.2649
0.2648
0.2656
0.2648
0.2652
Monday 13 February 2012 (13/02/2012)
0.2647
0.2648
0.2654
0.2642
0.2648
Friday 10 February 2012 (10/02/2012)
0.2643
0.2644
0.2648
0.2640
0.2644
Thursday 9 February 2012 (09/02/2012)
0.2633
0.2643
0.2648
0.2634
0.2641
Wednesday 8 February 2012 (08/02/2012)
0.2627
0.2633
0.2630
0.2621
0.2626
Tuesday 7 February 2012 (07/02/2012)
0.2613
0.2626
0.2621
0.2614
0.2618
Monday 6 February 2012 (06/02/2012)
0.2617
0.2613
0.2618
0.2613
0.2616
Friday 3 February 2012 (03/02/2012)
0.2608
0.2626
0.2615
0.2614
0.2615
Thursday 2 February 2012 (02/02/2012)
0.2606
0.2608
0.2613
0.2612
0.2613
Wednesday 1 February 2012 (01/02/2012)
0.2612
0.2606
0.2609
0.2607
0.2608

January

Tuesday 31 January 2012 (31/01/2012)
0.2649
0.2612
0.2637
0.2615
0.2626
Monday 30 January 2012 (30/01/2012)
0.2638
0.2649
0.2640
0.2635
0.2638
Friday 27 January 2012 (27/01/2012)
0.2643
0.2635
0.2643
0.2633
0.2638
Thursday 26 January 2012 (26/01/2012)
0.2680
0.2644
0.2665
0.2663
0.2664
Wednesday 25 January 2012 (25/01/2012)
0.2694
0.2679
0.2685
0.2681
0.2683
Tuesday 24 January 2012 (24/01/2012)
0.2695
0.2695
0.2696
0.2696
0.2696
Monday 23 January 2012 (23/01/2012)
0.2692
0.2695
0.2699
0.2696
0.2698
Friday 20 January 2012 (20/01/2012)
0.2705
0.2697
0.2707
0.2697
0.2702
Thursday 19 January 2012 (19/01/2012)
0.2672
0.2704
0.2700
0.2685
0.2693
Wednesday 18 January 2012 (18/01/2012)
0.2659
0.2675
0.2673
0.2671
0.2672
Tuesday 17 January 2012 (17/01/2012)
0.2653
0.2657
0.2658
0.2658
0.2658
Monday 16 January 2012 (16/01/2012)
0.2653
0.2654
0.2658
0.2651
0.2655
Friday 13 January 2012 (13/01/2012)
0.2673
0.2661
0.2667
0.2656
0.2662
Thursday 12 January 2012 (12/01/2012)
0.2676
0.2671
0.2672
0.2670
0.2671
Wednesday 11 January 2012 (11/01/2012)
0.2709
0.2673
0.2708
0.2671
0.2690
Tuesday 10 January 2012 (10/01/2012)
0.2710
0.2709
0.2717
0.2712
0.2715
Monday 9 January 2012 (09/01/2012)
0.2704
0.2710
0.2708
0.2706
0.2707
Friday 6 January 2012 (06/01/2012)
0.2713
0.2706
0.2720
0.2706
0.2713
Thursday 5 January 2012 (05/01/2012)
0.2747
0.2714
0.2740
0.2733
0.2737
Wednesday 4 January 2012 (04/01/2012)
0.2746
0.2745
0.2739
0.2738
0.2739
Tuesday 3 January 2012 (03/01/2012)
0.2741
0.2745
0.2752
0.2743
0.2748