Swedish Krona-Thai Baht History: 2025
Go
Set AlertDaily SEK/THB rates for 2025, including the day's high, low, open, close and mid rates.
In 2025, the highest level of 2025 was 3.5103, reached on 03/04/2025
The lowest level of 2025 was 3.0405 reached 03/02/2025
The average level of 2025 was 3.2267
Scroll down for a day-by-day record of EUR/GBP values in 2025.
SEK/THB Graph for 2025:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
April | |||||
| Thursday 17 April 2025 (17/04/2025) | 3.3921 | 3.4639 | 3.4354 | 3.4074 | 3.4214 |
| Wednesday 16 April 2025 (16/04/2025) | 3.3982 | 3.3921 | 3.3942 | 3.3910 | 3.3926 |
| Tuesday 15 April 2025 (15/04/2025) | 3.4380 | 3.3982 | 3.4397 | 3.3865 | 3.4131 |
| Monday 14 April 2025 (14/04/2025) | 3.4100 | 3.4380 | 3.4444 | 3.4311 | 3.4378 |
| Friday 11 April 2025 (11/04/2025) | 3.4374 | 3.4285 | 3.4402 | 3.4071 | 3.4237 |
| Thursday 10 April 2025 (10/04/2025) | 3.4220 | 3.4374 | 3.4435 | 3.4196 | 3.4316 |
| Wednesday 9 April 2025 (09/04/2025) | 3.4855 | 3.4219 | 3.4841 | 3.4253 | 3.4547 |
| Tuesday 8 April 2025 (08/04/2025) | 3.4500 | 3.4855 | 3.4716 | 3.4701 | 3.4709 |
| Monday 7 April 2025 (07/04/2025) | 3.4383 | 3.4497 | 3.4481 | 3.4174 | 3.4328 |
| Friday 4 April 2025 (04/04/2025) | 3.5005 | 3.4447 | 3.4754 | 3.4363 | 3.4559 |
| Thursday 3 April 2025 (03/04/2025) | 3.4529 | 3.5005 | 3.5103 | 3.5022 | 3.5063 |
| Wednesday 2 April 2025 (02/04/2025) | 3.4139 | 3.4530 | 3.4442 | 3.4370 | 3.4406 |
| Tuesday 1 April 2025 (01/04/2025) | 3.3835 | 3.4139 | 3.4057 | 3.4039 | 3.4048 |
March | |||||
| Monday 31 March 2025 (31/03/2025) | 3.3909 | 3.3835 | 3.3884 | 3.3764 | 3.3824 |
| Friday 28 March 2025 (28/03/2025) | 3.3822 | 3.3884 | 3.3908 | 3.3771 | 3.3840 |
| Thursday 27 March 2025 (27/03/2025) | 3.3823 | 3.3822 | 3.3858 | 3.3730 | 3.3794 |
| Wednesday 26 March 2025 (26/03/2025) | 3.3712 | 3.3823 | 3.3901 | 3.3730 | 3.3816 |
| Tuesday 25 March 2025 (25/03/2025) | 3.3624 | 3.3712 | 3.3973 | 3.3673 | 3.3823 |
| Monday 24 March 2025 (24/03/2025) | 3.3397 | 3.3624 | 3.3603 | 3.3450 | 3.3527 |
| Friday 21 March 2025 (21/03/2025) | 3.3259 | 3.3435 | 3.3571 | 3.3387 | 3.3479 |
| Thursday 20 March 2025 (20/03/2025) | 3.3269 | 3.3259 | 3.3316 | 3.3162 | 3.3239 |
| Wednesday 19 March 2025 (19/03/2025) | 3.3471 | 3.3269 | 3.3403 | 3.3234 | 3.3319 |
| Tuesday 18 March 2025 (18/03/2025) | 3.3265 | 3.3471 | 3.3455 | 3.3300 | 3.3378 |
| Monday 17 March 2025 (17/03/2025) | 3.3207 | 3.3265 | 3.3284 | 3.3181 | 3.3233 |
| Friday 14 March 2025 (14/03/2025) | 3.3028 | 3.3173 | 3.3169 | 3.3040 | 3.3105 |
| Thursday 13 March 2025 (13/03/2025) | 3.3489 | 3.3029 | 3.3375 | 3.3121 | 3.3248 |
| Wednesday 12 March 2025 (12/03/2025) | 3.3708 | 3.3489 | 3.3747 | 3.3447 | 3.3597 |
| Tuesday 11 March 2025 (11/03/2025) | 3.3519 | 3.3708 | 3.3720 | 3.3487 | 3.3604 |
| Monday 10 March 2025 (10/03/2025) | 3.3437 | 3.3519 | 3.3524 | 3.3384 | 3.3454 |
| Friday 7 March 2025 (07/03/2025) | 3.3099 | 3.3430 | 3.3436 | 3.3227 | 3.3332 |
| Thursday 6 March 2025 (06/03/2025) | 3.2933 | 3.3099 | 3.3346 | 3.3040 | 3.3193 |
| Wednesday 5 March 2025 (05/03/2025) | 3.2340 | 3.2934 | 3.2801 | 3.2434 | 3.2618 |
| Tuesday 4 March 2025 (04/03/2025) | 3.2370 | 3.2341 | 3.2191 | 3.2132 | 3.2162 |
| Monday 3 March 2025 (03/03/2025) | 3.1848 | 3.2372 | 3.2315 | 3.1910 | 3.2113 |
February | |||||
| Friday 28 February 2025 (28/02/2025) | 3.1656 | 3.1819 | 3.1807 | 3.1766 | 3.1787 |
| Thursday 27 February 2025 (27/02/2025) | 3.1702 | 3.1655 | 3.1747 | 3.1700 | 3.1724 |
| Wednesday 26 February 2025 (26/02/2025) | 3.1891 | 3.1702 | 3.1770 | 3.1676 | 3.1723 |
| Tuesday 25 February 2025 (25/02/2025) | 3.1427 | 3.1891 | 3.1775 | 3.1537 | 3.1656 |
| Monday 24 February 2025 (24/02/2025) | 3.1571 | 3.1428 | 3.1518 | 3.1452 | 3.1485 |
| Friday 21 February 2025 (21/02/2025) | 3.1557 | 3.1523 | 3.1577 | 3.1553 | 3.1565 |
| Thursday 20 February 2025 (20/02/2025) | 3.1482 | 3.1557 | 3.1469 | 3.1437 | 3.1453 |
| Wednesday 19 February 2025 (19/02/2025) | 3.1346 | 3.1482 | 3.1435 | 3.1358 | 3.1397 |
| Tuesday 18 February 2025 (18/02/2025) | 3.1556 | 3.1346 | 3.1494 | 3.1421 | 3.1458 |
| Monday 17 February 2025 (17/02/2025) | 3.1502 | 3.1556 | 3.1586 | 3.1530 | 3.1558 |
| Friday 14 February 2025 (14/02/2025) | 3.1359 | 3.1575 | 3.1443 | 3.1430 | 3.1437 |
| Thursday 13 February 2025 (13/02/2025) | 3.1221 | 3.1359 | 3.1300 | 3.1205 | 3.1253 |
| Wednesday 12 February 2025 (12/02/2025) | 3.1370 | 3.1221 | 3.1338 | 3.1318 | 3.1328 |
| Tuesday 11 February 2025 (11/02/2025) | 3.1009 | 3.1370 | 3.1341 | 3.1095 | 3.1218 |
| Monday 10 February 2025 (10/02/2025) | 3.0891 | 3.1009 | 3.1040 | 3.0897 | 3.0969 |
| Friday 7 February 2025 (07/02/2025) | 3.0988 | 3.0926 | 3.0960 | 3.0878 | 3.0919 |
| Thursday 6 February 2025 (06/02/2025) | 3.0792 | 3.0988 | 3.0961 | 3.0844 | 3.0903 |
| Wednesday 5 February 2025 (05/02/2025) | 3.0677 | 3.0792 | 3.0859 | 3.0725 | 3.0792 |
| Tuesday 4 February 2025 (04/02/2025) | 3.0549 | 3.0677 | 3.0701 | 3.0473 | 3.0587 |
| Monday 3 February 2025 (03/02/2025) | 3.0388 | 3.0550 | 3.0428 | 3.0405 | 3.0417 |
January | |||||
| Friday 31 January 2025 (31/01/2025) | 3.0471 | 3.0457 | 3.0444 | 3.0439 | 3.0442 |
| Thursday 30 January 2025 (30/01/2025) | 3.0741 | 3.0471 | 3.0653 | 3.0561 | 3.0607 |
| Wednesday 29 January 2025 (29/01/2025) | 3.0768 | 3.0668 | 3.0696 | 3.0673 | 3.0685 |
| Tuesday 28 January 2025 (28/01/2025) | 3.0867 | 3.0767 | 3.0821 | 3.0805 | 3.0813 |
| Monday 27 January 2025 (27/01/2025) | 3.0707 | 3.0867 | 3.0777 | 3.0733 | 3.0755 |
| Friday 24 January 2025 (24/01/2025) | 3.0880 | 3.0720 | 3.0785 | 3.0771 | 3.0778 |
| Thursday 23 January 2025 (23/01/2025) | 3.0765 | 3.0880 | 3.0865 | 3.0777 | 3.0821 |
| Wednesday 22 January 2025 (22/01/2025) | 3.0875 | 3.0765 | 3.0918 | 3.0805 | 3.0862 |
| Tuesday 21 January 2025 (21/01/2025) | 3.0983 | 3.0874 | 3.0948 | 3.0785 | 3.0867 |
| Monday 20 January 2025 (20/01/2025) | 3.0862 | 3.0983 | 3.0898 | 3.0848 | 3.0873 |
| Friday 17 January 2025 (17/01/2025) | 3.0995 | 3.0829 | 3.0972 | 3.0831 | 3.0902 |
| Thursday 16 January 2025 (16/01/2025) | 3.0970 | 3.0995 | 3.1000 | 3.0963 | 3.0982 |
| Wednesday 15 January 2025 (15/01/2025) | 3.1068 | 3.0970 | 3.1085 | 3.1076 | 3.1081 |
| Tuesday 14 January 2025 (14/01/2025) | 3.0812 | 3.0994 | 3.1033 | 3.0932 | 3.0983 |
| Monday 13 January 2025 (13/01/2025) | 3.0971 | 3.0812 | 3.0853 | 3.0833 | 3.0843 |
| Friday 10 January 2025 (10/01/2025) | 3.0956 | 3.0953 | 3.0993 | 3.0987 | 3.0990 |
| Thursday 9 January 2025 (09/01/2025) | 3.1047 | 3.0956 | 3.1093 | 3.1029 | 3.1061 |
| Wednesday 8 January 2025 (08/01/2025) | 3.1062 | 3.1047 | 3.1061 | 3.1040 | 3.1051 |
| Tuesday 7 January 2025 (07/01/2025) | 3.1372 | 3.1062 | 3.1255 | 3.1217 | 3.1236 |
| Monday 6 January 2025 (06/01/2025) | 3.1134 | 3.1300 | 3.1282 | 3.1202 | 3.1242 |
| Friday 3 January 2025 (03/01/2025) | 3.0852 | 3.1086 | 3.1033 | 3.0933 | 3.0983 |
| Thursday 2 January 2025 (02/01/2025) | 3.0992 | 3.0852 | 3.0981 | 3.0927 | 3.0954 |
| Wednesday 1 January 2025 (01/01/2025) | 3.0997 | 3.1032 | 3.1114 | 3.1016 | 3.1065 |