Swedish Krona-Thai Baht History: 2024
Go
Set AlertDaily SEK/THB rates for 2024, including the high, low, open, close and mid rate.
Highest exchange rate of 2024: 3.5421 on 12/06/2024
Lowest exchange rate of 2024: 3.1353 on 06/11/2024
Average exchange rate of 2024: 3.3657
Historical Graph For Converting Swedish Kronas into Thai Bahts
1Y
3Y
5Y
10Y
All
What was the Swedish Krona worth against the Thai Baht on a selected day in 2024?
| Date | Open | Close | High | Low | Mid |
November | |||||
| Wednesday 20 November 2024 (20/11/2024) | 3.1631 | 3.1621 | 3.1640 | 3.1613 | 3.1627 |
| Tuesday 19 November 2024 (19/11/2024) | 3.1684 | 3.1631 | 3.1617 | 3.1615 | 3.1616 |
| Monday 18 November 2024 (18/11/2024) | 3.1625 | 3.1684 | 3.1686 | 3.1652 | 3.1669 |
| Friday 15 November 2024 (15/11/2024) | 3.1796 | 3.1686 | 3.1791 | 3.1712 | 3.1752 |
| Thursday 14 November 2024 (14/11/2024) | 3.1806 | 3.1795 | 3.1865 | 3.1819 | 3.1842 |
| Wednesday 13 November 2024 (13/11/2024) | 3.1960 | 3.1806 | 3.1855 | 3.1770 | 3.1813 |
| Tuesday 12 November 2024 (12/11/2024) | 3.1819 | 3.1960 | 3.1975 | 3.1968 | 3.1972 |
| Monday 11 November 2024 (11/11/2024) | 3.1583 | 3.1819 | 3.1726 | 3.1687 | 3.1707 |
| Friday 8 November 2024 (08/11/2024) | 3.1785 | 3.1625 | 3.1801 | 3.1549 | 3.1675 |
| Thursday 7 November 2024 (07/11/2024) | 3.1688 | 3.1785 | 3.1794 | 3.1699 | 3.1747 |
| Wednesday 6 November 2024 (06/11/2024) | 3.1382 | 3.1688 | 3.1546 | 3.1353 | 3.1450 |
| Tuesday 5 November 2024 (05/11/2024) | 3.1443 | 3.1382 | 3.1448 | 3.1382 | 3.1415 |
| Monday 4 November 2024 (04/11/2024) | 3.1671 | 3.1443 | 3.1637 | 3.1584 | 3.1611 |
| Friday 1 November 2024 (01/11/2024) | 3.1743 | 3.1618 | 3.1773 | 3.1641 | 3.1707 |
October | |||||
| Thursday 31 October 2024 (31/10/2024) | 3.1644 | 3.1743 | 3.1679 | 3.1582 | 3.1631 |
| Wednesday 30 October 2024 (30/10/2024) | 3.1628 | 3.1644 | 3.1628 | 3.1563 | 3.1596 |
| Tuesday 29 October 2024 (29/10/2024) | 3.1701 | 3.1628 | 3.1741 | 3.1552 | 3.1647 |
| Monday 28 October 2024 (28/10/2024) | 3.1754 | 3.1701 | 3.1812 | 3.1770 | 3.1791 |
| Friday 25 October 2024 (25/10/2024) | 3.1895 | 3.1742 | 3.1914 | 3.1869 | 3.1892 |
| Thursday 24 October 2024 (24/10/2024) | 3.1923 | 3.1894 | 3.1889 | 3.1818 | 3.1854 |
| Wednesday 23 October 2024 (23/10/2024) | 3.1770 | 3.1923 | 3.1848 | 3.1782 | 3.1815 |
| Tuesday 22 October 2024 (22/10/2024) | 3.1718 | 3.1770 | 3.1793 | 3.1769 | 3.1781 |
| Monday 21 October 2024 (21/10/2024) | 3.1463 | 3.1718 | 3.1706 | 3.1533 | 3.1620 |
| Friday 18 October 2024 (18/10/2024) | 3.1501 | 3.1465 | 3.1488 | 3.1456 | 3.1472 |
| Thursday 17 October 2024 (17/10/2024) | 3.1591 | 3.1501 | 3.1620 | 3.1485 | 3.1553 |
| Wednesday 16 October 2024 (16/10/2024) | 3.1942 | 3.1665 | 3.1919 | 3.1840 | 3.1880 |
| Tuesday 15 October 2024 (15/10/2024) | 3.1958 | 3.1942 | 3.2056 | 3.2026 | 3.2041 |
| Monday 14 October 2024 (14/10/2024) | 3.1896 | 3.1958 | 3.1953 | 3.1935 | 3.1944 |
| Friday 11 October 2024 (11/10/2024) | 3.2205 | 3.1949 | 3.2132 | 3.1990 | 3.2061 |
| Thursday 10 October 2024 (10/10/2024) | 3.2234 | 3.2204 | 3.2260 | 3.2247 | 3.2254 |
| Wednesday 9 October 2024 (09/10/2024) | 3.2493 | 3.2234 | 3.2368 | 3.2314 | 3.2341 |
| Tuesday 8 October 2024 (08/10/2024) | 3.2321 | 3.2493 | 3.2411 | 3.2380 | 3.2396 |
| Monday 7 October 2024 (07/10/2024) | 3.2221 | 3.2322 | 3.2286 | 3.2230 | 3.2258 |
| Friday 4 October 2024 (04/10/2024) | 3.2162 | 3.2119 | 3.2060 | 3.2059 | 3.2060 |
| Thursday 3 October 2024 (03/10/2024) | 3.2020 | 3.2162 | 3.2211 | 3.2117 | 3.2164 |
| Wednesday 2 October 2024 (02/10/2024) | 3.1675 | 3.2020 | 3.1919 | 3.1762 | 3.1841 |
| Tuesday 1 October 2024 (01/10/2024) | 3.1864 | 3.1675 | 3.1843 | 3.1828 | 3.1836 |
September | |||||
| Monday 30 September 2024 (30/09/2024) | 3.2045 | 3.1864 | 3.1973 | 3.1901 | 3.1937 |
| Friday 27 September 2024 (27/09/2024) | 3.1989 | 3.2082 | 3.2118 | 3.2003 | 3.2061 |
| Thursday 26 September 2024 (26/09/2024) | 3.2128 | 3.1989 | 3.2098 | 3.2076 | 3.2087 |
| Wednesday 25 September 2024 (25/09/2024) | 3.2344 | 3.2128 | 3.2279 | 3.2226 | 3.2253 |
| Tuesday 24 September 2024 (24/09/2024) | 3.2261 | 3.2344 | 3.2346 | 3.2312 | 3.2329 |
| Monday 23 September 2024 (23/09/2024) | 3.2338 | 3.2261 | 3.2373 | 3.2245 | 3.2309 |
| Friday 20 September 2024 (20/09/2024) | 3.2607 | 3.2328 | 3.2469 | 3.2392 | 3.2431 |
| Thursday 19 September 2024 (19/09/2024) | 3.2616 | 3.2607 | 3.2713 | 3.2621 | 3.2667 |
| Wednesday 18 September 2024 (18/09/2024) | 3.2736 | 3.2616 | 3.2780 | 3.2593 | 3.2687 |
| Tuesday 17 September 2024 (17/09/2024) | 3.2732 | 3.2736 | 3.2768 | 3.2662 | 3.2715 |
| Monday 16 September 2024 (16/09/2024) | 3.2579 | 3.2732 | 3.2657 | 3.2632 | 3.2645 |
| Friday 13 September 2024 (13/09/2024) | 3.2518 | 3.2478 | 3.2536 | 3.2495 | 3.2516 |
| Thursday 12 September 2024 (12/09/2024) | 3.2475 | 3.2518 | 3.2558 | 3.2502 | 3.2530 |
| Wednesday 11 September 2024 (11/09/2024) | 3.2420 | 3.2475 | 3.2545 | 3.2436 | 3.2491 |
| Tuesday 10 September 2024 (10/09/2024) | 3.2651 | 3.2420 | 3.2550 | 3.2516 | 3.2533 |
| Monday 9 September 2024 (09/09/2024) | 3.2780 | 3.2651 | 3.2787 | 3.2752 | 3.2770 |
| Friday 6 September 2024 (06/09/2024) | 3.2782 | 3.2750 | 3.2771 | 3.2722 | 3.2747 |
| Thursday 5 September 2024 (05/09/2024) | 3.3082 | 3.2782 | 3.2998 | 3.2808 | 3.2903 |
| Wednesday 4 September 2024 (04/09/2024) | 3.3215 | 3.3083 | 3.3119 | 3.3105 | 3.3112 |
| Tuesday 3 September 2024 (03/09/2024) | 3.3375 | 3.3215 | 3.3353 | 3.3262 | 3.3308 |
| Monday 2 September 2024 (02/09/2024) | 3.3154 | 3.3302 | 3.3342 | 3.3254 | 3.3298 |
August | |||||
| Friday 30 August 2024 (30/08/2024) | 3.3198 | 3.3146 | 3.3169 | 3.3154 | 3.3162 |
| Thursday 29 August 2024 (29/08/2024) | 3.3389 | 3.3199 | 3.3268 | 3.3260 | 3.3264 |
| Wednesday 28 August 2024 (28/08/2024) | 3.3432 | 3.3391 | 3.3414 | 3.3374 | 3.3394 |
| Tuesday 27 August 2024 (27/08/2024) | 3.3257 | 3.3433 | 3.3385 | 3.3343 | 3.3364 |
| Monday 26 August 2024 (26/08/2024) | 3.3206 | 3.3257 | 3.3384 | 3.3245 | 3.3315 |
| Friday 23 August 2024 (23/08/2024) | 3.3695 | 3.3299 | 3.3441 | 3.3427 | 3.3434 |
| Thursday 22 August 2024 (22/08/2024) | 3.3603 | 3.3695 | 3.3657 | 3.3605 | 3.3631 |
| Wednesday 21 August 2024 (21/08/2024) | 3.3542 | 3.3603 | 3.3493 | 3.3480 | 3.3487 |
| Tuesday 20 August 2024 (20/08/2024) | 3.3371 | 3.3467 | 3.3495 | 3.3303 | 3.3399 |
| Monday 19 August 2024 (19/08/2024) | 3.3301 | 3.3371 | 3.3303 | 3.3096 | 3.3200 |
| Friday 16 August 2024 (16/08/2024) | 3.3288 | 3.3223 | 3.3262 | 3.3217 | 3.3240 |
| Thursday 15 August 2024 (15/08/2024) | 3.3513 | 3.3288 | 3.3451 | 3.3271 | 3.3361 |
| Wednesday 14 August 2024 (14/08/2024) | 3.3428 | 3.3514 | 3.3580 | 3.3452 | 3.3516 |
| Tuesday 13 August 2024 (13/08/2024) | 3.3418 | 3.3427 | 3.3364 | 3.3362 | 3.3363 |
| Monday 12 August 2024 (12/08/2024) | 3.3397 | 3.3419 | 3.3489 | 3.3418 | 3.3454 |
| Friday 9 August 2024 (09/08/2024) | 3.3505 | 3.3525 | 3.3535 | 3.3479 | 3.3507 |
| Thursday 8 August 2024 (08/08/2024) | 3.3945 | 3.3505 | 3.3844 | 3.3661 | 3.3753 |
| Wednesday 7 August 2024 (07/08/2024) | 3.3677 | 3.3945 | 3.3981 | 3.3839 | 3.3910 |
| Tuesday 6 August 2024 (06/08/2024) | 3.3493 | 3.3677 | 3.3706 | 3.3637 | 3.3672 |
| Monday 5 August 2024 (05/08/2024) | 3.3356 | 3.3492 | 3.3542 | 3.3269 | 3.3406 |
| Friday 2 August 2024 (02/08/2024) | 3.3136 | 3.3365 | 3.3292 | 3.3007 | 3.3150 |
| Thursday 1 August 2024 (01/08/2024) | 3.3237 | 3.3136 | 3.3248 | 3.3194 | 3.3221 |
July | |||||
| Wednesday 31 July 2024 (31/07/2024) | 3.3358 | 3.3236 | 3.3321 | 3.3311 | 3.3316 |
| Tuesday 30 July 2024 (30/07/2024) | 3.3245 | 3.3285 | 3.3285 | 3.3200 | 3.3243 |
| Monday 29 July 2024 (29/07/2024) | 3.3288 | 3.3245 | 3.3238 | 3.3219 | 3.3229 |
| Friday 26 July 2024 (26/07/2024) | 3.3473 | 3.3252 | 3.3429 | 3.3395 | 3.3412 |
| Thursday 25 July 2024 (25/07/2024) | 3.3498 | 3.3473 | 3.3460 | 3.3395 | 3.3428 |
| Wednesday 24 July 2024 (24/07/2024) | 3.3610 | 3.3497 | 3.3501 | 3.3462 | 3.3482 |
| Tuesday 23 July 2024 (23/07/2024) | 3.3817 | 3.3610 | 3.3766 | 3.3663 | 3.3715 |
| Monday 22 July 2024 (22/07/2024) | 3.4055 | 3.3817 | 3.4121 | 3.3808 | 3.3965 |
| Friday 19 July 2024 (19/07/2024) | 3.4098 | 3.4091 | 3.4267 | 3.4021 | 3.4144 |
| Thursday 18 July 2024 (18/07/2024) | 3.4120 | 3.4097 | 3.4143 | 3.4028 | 3.4086 |
| Wednesday 17 July 2024 (17/07/2024) | 3.3979 | 3.4120 | 3.4032 | 3.3936 | 3.3984 |
| Tuesday 16 July 2024 (16/07/2024) | 3.4114 | 3.3979 | 3.4120 | 3.3995 | 3.4058 |
| Monday 15 July 2024 (15/07/2024) | 3.4349 | 3.4114 | 3.4360 | 3.4152 | 3.4256 |
| Friday 12 July 2024 (12/07/2024) | 3.4386 | 3.4293 | 3.4424 | 3.4247 | 3.4336 |
| Thursday 11 July 2024 (11/07/2024) | 3.4473 | 3.4386 | 3.4551 | 3.4400 | 3.4476 |
| Wednesday 10 July 2024 (10/07/2024) | 3.4535 | 3.4474 | 3.4475 | 3.4456 | 3.4466 |
| Tuesday 9 July 2024 (09/07/2024) | 3.4459 | 3.4535 | 3.4558 | 3.4403 | 3.4481 |
| Monday 8 July 2024 (08/07/2024) | 3.4700 | 3.4458 | 3.4757 | 3.4506 | 3.4632 |
| Friday 5 July 2024 (05/07/2024) | 3.4859 | 3.4783 | 3.4888 | 3.4797 | 3.4843 |
| Thursday 4 July 2024 (04/07/2024) | 3.4922 | 3.4859 | 3.4944 | 3.4879 | 3.4912 |
| Wednesday 3 July 2024 (03/07/2024) | 3.4795 | 3.4922 | 3.4956 | 3.4826 | 3.4891 |
| Tuesday 2 July 2024 (02/07/2024) | 3.4632 | 3.4795 | 3.4652 | 3.4629 | 3.4641 |
| Monday 1 July 2024 (01/07/2024) | 3.4748 | 3.4632 | 3.4762 | 3.4639 | 3.4701 |
June | |||||
| Friday 28 June 2024 (28/06/2024) | 3.4696 | 3.4619 | 3.4684 | 3.4581 | 3.4633 |
| Thursday 27 June 2024 (27/06/2024) | 3.4916 | 3.4696 | 3.4943 | 3.4745 | 3.4844 |
| Wednesday 26 June 2024 (26/06/2024) | 3.4959 | 3.4916 | 3.5006 | 3.4822 | 3.4914 |
| Tuesday 25 June 2024 (25/06/2024) | 3.4989 | 3.4959 | 3.4975 | 3.4934 | 3.4955 |
| Monday 24 June 2024 (24/06/2024) | 3.4948 | 3.4989 | 3.5011 | 3.4926 | 3.4969 |
| Friday 21 June 2024 (21/06/2024) | 3.4983 | 3.4997 | 3.4903 | 3.4885 | 3.4894 |
| Thursday 20 June 2024 (20/06/2024) | 3.5104 | 3.4983 | 3.5155 | 3.5100 | 3.5128 |
| Wednesday 19 June 2024 (19/06/2024) | 3.5126 | 3.5105 | 3.5176 | 3.5129 | 3.5153 |
| Tuesday 18 June 2024 (18/06/2024) | 3.5149 | 3.5126 | 3.5170 | 3.5062 | 3.5116 |
| Monday 17 June 2024 (17/06/2024) | 3.4805 | 3.5149 | 3.4982 | 3.4933 | 3.4958 |
| Friday 14 June 2024 (14/06/2024) | 3.5077 | 3.4846 | 3.4952 | 3.4875 | 3.4914 |
| Thursday 13 June 2024 (13/06/2024) | 3.5323 | 3.5077 | 3.5339 | 3.5038 | 3.5189 |
| Wednesday 12 June 2024 (12/06/2024) | 3.5039 | 3.5324 | 3.5421 | 3.5081 | 3.5251 |
| Tuesday 11 June 2024 (11/06/2024) | 3.5090 | 3.5039 | 3.5090 | 3.4927 | 3.5009 |
| Monday 10 June 2024 (10/06/2024) | 3.4955 | 3.5090 | 3.5021 | 3.4837 | 3.4929 |
| Friday 7 June 2024 (07/06/2024) | 3.5057 | 3.4989 | 3.5107 | 3.4948 | 3.5028 |
| Thursday 6 June 2024 (06/06/2024) | 3.5209 | 3.5056 | 3.5167 | 3.5121 | 3.5144 |
| Wednesday 5 June 2024 (05/06/2024) | 3.5104 | 3.5209 | 3.5208 | 3.5153 | 3.5181 |
| Tuesday 4 June 2024 (04/06/2024) | 3.5186 | 3.5104 | 3.5062 | 3.5055 | 3.5059 |
| Monday 3 June 2024 (03/06/2024) | 3.4978 | 3.5186 | 3.5182 | 3.4938 | 3.5060 |
May | |||||
| Friday 31 May 2024 (31/05/2024) | 3.4628 | 3.4953 | 3.4930 | 3.4729 | 3.4830 |
| Thursday 30 May 2024 (30/05/2024) | 3.4520 | 3.4628 | 3.4639 | 3.4544 | 3.4592 |
| Wednesday 29 May 2024 (29/05/2024) | 3.4599 | 3.4520 | 3.4631 | 3.4559 | 3.4595 |
| Tuesday 28 May 2024 (28/05/2024) | 3.4454 | 3.4599 | 3.4711 | 3.4507 | 3.4609 |
| Monday 27 May 2024 (27/05/2024) | 3.4362 | 3.4454 | 3.4406 | 3.4347 | 3.4377 |
| Friday 24 May 2024 (24/05/2024) | 3.4094 | 3.4366 | 3.4306 | 3.4207 | 3.4257 |
| Thursday 23 May 2024 (23/05/2024) | 3.3980 | 3.4094 | 3.4142 | 3.4035 | 3.4089 |
| Wednesday 22 May 2024 (22/05/2024) | 3.4057 | 3.3980 | 3.4018 | 3.3933 | 3.3976 |
| Tuesday 21 May 2024 (21/05/2024) | 3.3793 | 3.4057 | 3.4022 | 3.3895 | 3.3959 |
| Monday 20 May 2024 (20/05/2024) | 3.3684 | 3.3793 | 3.3725 | 3.3720 | 3.3723 |
| Friday 17 May 2024 (17/05/2024) | 3.3807 | 3.3724 | 3.3772 | 3.3688 | 3.3730 |
| Thursday 16 May 2024 (16/05/2024) | 3.4069 | 3.3807 | 3.3954 | 3.3899 | 3.3927 |
| Wednesday 15 May 2024 (15/05/2024) | 3.3804 | 3.4069 | 3.4045 | 3.3849 | 3.3947 |
| Tuesday 14 May 2024 (14/05/2024) | 3.3930 | 3.3804 | 3.3856 | 3.3839 | 3.3848 |
| Monday 13 May 2024 (13/05/2024) | 3.3887 | 3.3929 | 3.3914 | 3.3905 | 3.3910 |
| Friday 10 May 2024 (10/05/2024) | 3.3850 | 3.3877 | 3.3933 | 3.3831 | 3.3882 |
| Thursday 9 May 2024 (09/05/2024) | 3.3888 | 3.3850 | 3.3895 | 3.3846 | 3.3871 |
| Wednesday 8 May 2024 (08/05/2024) | 3.3925 | 3.3888 | 3.3973 | 3.3838 | 3.3906 |
| Tuesday 7 May 2024 (07/05/2024) | 3.4004 | 3.3997 | 3.4000 | 3.3989 | 3.3995 |
| Monday 6 May 2024 (06/05/2024) | 3.3996 | 3.4004 | 3.4029 | 3.3881 | 3.3955 |
| Friday 3 May 2024 (03/05/2024) | 3.3925 | 3.3964 | 3.4042 | 3.3881 | 3.3962 |
| Thursday 2 May 2024 (02/05/2024) | 3.3892 | 3.3926 | 3.3873 | 3.3864 | 3.3869 |
| Wednesday 1 May 2024 (01/05/2024) | 3.3769 | 3.3892 | 3.3952 | 3.3737 | 3.3845 |
April | |||||
| Tuesday 30 April 2024 (30/04/2024) | 3.3888 | 3.3769 | 3.3850 | 3.3753 | 3.3802 |
| Monday 29 April 2024 (29/04/2024) | 3.4114 | 3.3888 | 3.4114 | 3.3867 | 3.3991 |
| Friday 26 April 2024 (26/04/2024) | 3.3993 | 3.3787 | 3.3959 | 3.3845 | 3.3902 |
| Thursday 25 April 2024 (25/04/2024) | 3.4063 | 3.3996 | 3.4100 | 3.3865 | 3.3983 |
| Wednesday 24 April 2024 (24/04/2024) | 3.4160 | 3.4062 | 3.4146 | 3.4040 | 3.4093 |
| Tuesday 23 April 2024 (23/04/2024) | 3.4055 | 3.4160 | 3.4071 | 3.4063 | 3.4067 |
| Monday 22 April 2024 (22/04/2024) | 3.3706 | 3.4055 | 3.3973 | 3.3843 | 3.3908 |
| Friday 19 April 2024 (19/04/2024) | 3.3572 | 3.3750 | 3.3754 | 3.3560 | 3.3657 |
| Thursday 18 April 2024 (18/04/2024) | 3.3600 | 3.3572 | 3.3679 | 3.3618 | 3.3649 |
| Wednesday 17 April 2024 (17/04/2024) | 3.3474 | 3.3527 | 3.3516 | 3.3514 | 3.3515 |
| Tuesday 16 April 2024 (16/04/2024) | 3.3729 | 3.3474 | 3.3680 | 3.3568 | 3.3624 |
| Monday 15 April 2024 (15/04/2024) | 3.3659 | 3.3729 | 3.3806 | 3.3727 | 3.3767 |
| Friday 12 April 2024 (12/04/2024) | 3.4014 | 3.3722 | 3.3823 | 3.3701 | 3.3762 |
| Thursday 11 April 2024 (11/04/2024) | 3.4217 | 3.4014 | 3.4136 | 3.4101 | 3.4119 |
| Wednesday 10 April 2024 (10/04/2024) | 3.4455 | 3.4217 | 3.4422 | 3.4256 | 3.4339 |
| Tuesday 9 April 2024 (09/04/2024) | 3.4784 | 3.4455 | 3.4706 | 3.4566 | 3.4636 |
| Monday 8 April 2024 (08/04/2024) | 3.4402 | 3.4709 | 3.4666 | 3.4483 | 3.4575 |
| Friday 5 April 2024 (05/04/2024) | 3.4487 | 3.4356 | 3.4511 | 3.4446 | 3.4479 |
| Thursday 4 April 2024 (04/04/2024) | 3.4379 | 3.4489 | 3.4609 | 3.4492 | 3.4551 |
| Wednesday 3 April 2024 (03/04/2024) | 3.4066 | 3.4380 | 3.4246 | 3.4234 | 3.4240 |
| Tuesday 2 April 2024 (02/04/2024) | 3.3936 | 3.4066 | 3.4229 | 3.3982 | 3.4106 |
| Monday 1 April 2024 (01/04/2024) | 3.4042 | 3.3936 | 3.4063 | 3.3878 | 3.3971 |
March | |||||
| Friday 29 March 2024 (29/03/2024) | 3.4055 | 3.4077 | 3.4097 | 3.4028 | 3.4063 |
| Thursday 28 March 2024 (28/03/2024) | 3.4290 | 3.4055 | 3.4229 | 3.4108 | 3.4169 |
| Wednesday 27 March 2024 (27/03/2024) | 3.4319 | 3.4290 | 3.4361 | 3.4260 | 3.4311 |
| Tuesday 26 March 2024 (26/03/2024) | 3.4342 | 3.4319 | 3.4418 | 3.4354 | 3.4386 |
| Monday 25 March 2024 (25/03/2024) | 3.4399 | 3.4342 | 3.4441 | 3.4366 | 3.4404 |
| Friday 22 March 2024 (22/03/2024) | 3.4649 | 3.4401 | 3.4628 | 3.4610 | 3.4619 |
| Thursday 21 March 2024 (21/03/2024) | 3.4642 | 3.4649 | 3.4681 | 3.4569 | 3.4625 |
| Wednesday 20 March 2024 (20/03/2024) | 3.4579 | 3.4642 | 3.4537 | 3.4505 | 3.4521 |
| Tuesday 19 March 2024 (19/03/2024) | 3.4486 | 3.4579 | 3.4468 | 3.4439 | 3.4454 |
| Monday 18 March 2024 (18/03/2024) | 3.4538 | 3.4486 | 3.4577 | 3.4438 | 3.4508 |
| Friday 15 March 2024 (15/03/2024) | 3.4583 | 3.4635 | 3.4616 | 3.4577 | 3.4597 |
| Thursday 14 March 2024 (14/03/2024) | 3.4843 | 3.4583 | 3.4864 | 3.4650 | 3.4757 |
| Wednesday 13 March 2024 (13/03/2024) | 3.4895 | 3.4843 | 3.4880 | 3.4839 | 3.4860 |
| Tuesday 12 March 2024 (12/03/2024) | 3.4597 | 3.4895 | 3.4840 | 3.4789 | 3.4815 |
| Monday 11 March 2024 (11/03/2024) | 3.4670 | 3.4597 | 3.4629 | 3.4598 | 3.4614 |
| Friday 8 March 2024 (08/03/2024) | 3.4742 | 3.4625 | 3.4707 | 3.4685 | 3.4696 |
| Thursday 7 March 2024 (07/03/2024) | 3.4625 | 3.4743 | 3.4661 | 3.4624 | 3.4643 |
| Wednesday 6 March 2024 (06/03/2024) | 3.4513 | 3.4625 | 3.4657 | 3.4442 | 3.4550 |
| Tuesday 5 March 2024 (05/03/2024) | 3.4484 | 3.4505 | 3.4510 | 3.4459 | 3.4485 |
| Monday 4 March 2024 (04/03/2024) | 3.4771 | 3.4484 | 3.4785 | 3.4484 | 3.4635 |
| Friday 1 March 2024 (01/03/2024) | 3.4593 | 3.4761 | 3.4755 | 3.4649 | 3.4702 |
February | |||||
| Thursday 29 February 2024 (29/02/2024) | 3.4775 | 3.4583 | 3.4776 | 3.4690 | 3.4733 |
| Wednesday 28 February 2024 (28/02/2024) | 3.4793 | 3.4771 | 3.4788 | 3.4744 | 3.4766 |
| Tuesday 27 February 2024 (27/02/2024) | 3.4953 | 3.4790 | 3.4859 | 3.4852 | 3.4856 |
| Monday 26 February 2024 (26/02/2024) | 3.4747 | 3.4956 | 3.4827 | 3.4806 | 3.4817 |
| Friday 23 February 2024 (23/02/2024) | 3.4832 | 3.4856 | 3.4890 | 3.4861 | 3.4876 |
| Thursday 22 February 2024 (22/02/2024) | 3.4592 | 3.4807 | 3.4801 | 3.4730 | 3.4766 |
| Wednesday 21 February 2024 (21/02/2024) | 3.4709 | 3.4591 | 3.4714 | 3.4600 | 3.4657 |
| Tuesday 20 February 2024 (20/02/2024) | 3.4655 | 3.4712 | 3.4744 | 3.4670 | 3.4707 |
| Monday 19 February 2024 (19/02/2024) | 3.4475 | 3.4655 | 3.4617 | 3.4433 | 3.4525 |
| Friday 16 February 2024 (16/02/2024) | 3.4461 | 3.4519 | 3.4482 | 3.4480 | 3.4481 |
| Thursday 15 February 2024 (15/02/2024) | 3.4330 | 3.4460 | 3.4520 | 3.4312 | 3.4416 |
| Wednesday 14 February 2024 (14/02/2024) | 3.4057 | 3.4332 | 3.4373 | 3.4132 | 3.4253 |
| Tuesday 13 February 2024 (13/02/2024) | 3.4491 | 3.4060 | 3.4356 | 3.4027 | 3.4192 |
| Monday 12 February 2024 (12/02/2024) | 3.4353 | 3.4497 | 3.4424 | 3.4334 | 3.4379 |
| Friday 9 February 2024 (09/02/2024) | 3.4274 | 3.4382 | 3.4286 | 3.4279 | 3.4283 |
| Thursday 8 February 2024 (08/02/2024) | 3.4021 | 3.4278 | 3.4199 | 3.4109 | 3.4154 |
| Wednesday 7 February 2024 (07/02/2024) | 3.3853 | 3.4021 | 3.3918 | 3.3899 | 3.3909 |
| Tuesday 6 February 2024 (06/02/2024) | 3.3779 | 3.3844 | 3.3770 | 3.3665 | 3.3718 |
| Monday 5 February 2024 (05/02/2024) | 3.3861 | 3.3776 | 3.3900 | 3.3844 | 3.3872 |
| Friday 2 February 2024 (02/02/2024) | 3.4001 | 3.3923 | 3.4028 | 3.3928 | 3.3978 |
| Thursday 1 February 2024 (01/02/2024) | 3.4200 | 3.3997 | 3.4083 | 3.3947 | 3.4015 |
January | |||||
| Wednesday 31 January 2024 (31/01/2024) | 3.3962 | 3.4200 | 3.4182 | 3.4078 | 3.4130 |
| Tuesday 30 January 2024 (30/01/2024) | 3.3906 | 3.3958 | 3.3988 | 3.3953 | 3.3971 |
| Monday 29 January 2024 (29/01/2024) | 3.4123 | 3.3913 | 3.3994 | 3.3917 | 3.3956 |
| Friday 26 January 2024 (26/01/2024) | 3.4211 | 3.4110 | 3.4197 | 3.4113 | 3.4155 |
| Thursday 25 January 2024 (25/01/2024) | 3.4177 | 3.4208 | 3.4291 | 3.4219 | 3.4255 |
| Wednesday 24 January 2024 (24/01/2024) | 3.4046 | 3.4172 | 3.4205 | 3.4162 | 3.4184 |
| Tuesday 23 January 2024 (23/01/2024) | 3.3995 | 3.4044 | 3.4108 | 3.4093 | 3.4101 |
| Monday 22 January 2024 (22/01/2024) | 3.3963 | 3.3977 | 3.4103 | 3.4015 | 3.4059 |
| Friday 19 January 2024 (19/01/2024) | 3.3926 | 3.3934 | 3.3957 | 3.3908 | 3.3933 |
| Thursday 18 January 2024 (18/01/2024) | 3.4058 | 3.3922 | 3.4016 | 3.3879 | 3.3948 |
| Wednesday 17 January 2024 (17/01/2024) | 3.3884 | 3.4040 | 3.3987 | 3.3926 | 3.3957 |
| Tuesday 16 January 2024 (16/01/2024) | 3.3855 | 3.3875 | 3.3940 | 3.3887 | 3.3914 |
| Monday 15 January 2024 (15/01/2024) | 3.4029 | 3.3850 | 3.4044 | 3.3907 | 3.3976 |
| Friday 12 January 2024 (12/01/2024) | 3.4216 | 3.3950 | 3.4135 | 3.4047 | 3.4091 |
| Thursday 11 January 2024 (11/01/2024) | 3.4312 | 3.4216 | 3.4331 | 3.4187 | 3.4259 |
| Wednesday 10 January 2024 (10/01/2024) | 3.4076 | 3.4315 | 3.4262 | 3.4153 | 3.4208 |
| Tuesday 9 January 2024 (09/01/2024) | 3.4117 | 3.4056 | 3.4116 | 3.4098 | 3.4107 |
| Monday 8 January 2024 (08/01/2024) | 3.3798 | 3.4103 | 3.3997 | 3.3945 | 3.3971 |
| Friday 5 January 2024 (05/01/2024) | 3.3793 | 3.3785 | 3.3848 | 3.3841 | 3.3845 |
| Thursday 4 January 2024 (04/01/2024) | 3.3546 | 3.3795 | 3.3733 | 3.3588 | 3.3661 |
| Wednesday 3 January 2024 (03/01/2024) | 3.3564 | 3.3542 | 3.3562 | 3.3523 | 3.3543 |
| Tuesday 2 January 2024 (02/01/2024) | 3.4019 | 3.3562 | 3.3870 | 3.3844 | 3.3857 |
| Monday 1 January 2024 (01/01/2024) | 3.4284 | 3.4099 | 3.4335 | 3.4124 | 3.4230 |