Swedish Krona-Thai Baht History: 2023
Go
Set AlertDaily SEK/THB rates for 2023, including the day's high, low, open, close and mid rates.
In 2023, the highest level of 2023 was 3.463, reached on 26/12/2023
The lowest level of 2023 was 3.146 reached 31/01/2023
The average level of 2023 was 3.2798
Scroll down for a day-by-day record of EUR/GBP values in 2023.
SEK/THB Graph for 2023:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2023 (29/12/2023) | 3.4284 | 3.4099 | 3.4335 | 3.4124 | 3.4230 |
| Thursday 28 December 2023 (28/12/2023) | 3.4508 | 3.4284 | 3.4483 | 3.4399 | 3.4441 |
| Wednesday 27 December 2023 (27/12/2023) | 3.4514 | 3.4510 | 3.4473 | 3.4381 | 3.4427 |
| Tuesday 26 December 2023 (26/12/2023) | 3.4542 | 3.4500 | 3.4630 | 3.4331 | 3.4481 |
| Monday 25 December 2023 (25/12/2023) | 3.4441 | 3.4556 | 3.4585 | 3.4345 | 3.4465 |
| Friday 22 December 2023 (22/12/2023) | 3.4441 | 3.4556 | 3.4585 | 3.4345 | 3.4465 |
| Thursday 21 December 2023 (21/12/2023) | 3.4373 | 3.4446 | 3.4493 | 3.4358 | 3.4426 |
| Wednesday 20 December 2023 (20/12/2023) | 3.4255 | 3.4370 | 3.4450 | 3.4299 | 3.4375 |
| Tuesday 19 December 2023 (19/12/2023) | 3.4220 | 3.4250 | 3.4252 | 3.4240 | 3.4246 |
| Monday 18 December 2023 (18/12/2023) | 3.3797 | 3.4210 | 3.4285 | 3.3873 | 3.4079 |
| Friday 15 December 2023 (15/12/2023) | 3.4037 | 3.3917 | 3.4008 | 3.3987 | 3.3998 |
| Thursday 14 December 2023 (14/12/2023) | 3.4318 | 3.4046 | 3.4183 | 3.4168 | 3.4176 |
| Wednesday 13 December 2023 (13/12/2023) | 3.4226 | 3.4241 | 3.4326 | 3.4167 | 3.4247 |
| Tuesday 12 December 2023 (12/12/2023) | 3.4097 | 3.4226 | 3.4092 | 3.4049 | 3.4071 |
| Monday 11 December 2023 (11/12/2023) | 3.3905 | 3.4095 | 3.4005 | 3.3916 | 3.3961 |
| Friday 8 December 2023 (08/12/2023) | 3.3865 | 3.3952 | 3.3882 | 3.3855 | 3.3869 |
| Thursday 7 December 2023 (07/12/2023) | 3.3593 | 3.3882 | 3.3831 | 3.3632 | 3.3732 |
| Wednesday 6 December 2023 (06/12/2023) | 3.3610 | 3.3589 | 3.3654 | 3.3564 | 3.3609 |
| Tuesday 5 December 2023 (05/12/2023) | 3.3760 | 3.3613 | 3.3749 | 3.3722 | 3.3736 |
| Monday 4 December 2023 (04/12/2023) | 3.3661 | 3.3754 | 3.3654 | 3.3582 | 3.3618 |
| Friday 1 December 2023 (01/12/2023) | 3.3654 | 3.3574 | 3.3696 | 3.3589 | 3.3643 |
November | |||||
| Thursday 30 November 2023 (30/11/2023) | 3.3596 | 3.3669 | 3.3645 | 3.3570 | 3.3608 |
| Wednesday 29 November 2023 (29/11/2023) | 3.3658 | 3.3596 | 3.3707 | 3.3619 | 3.3663 |
| Tuesday 28 November 2023 (28/11/2023) | 3.3651 | 3.3651 | 3.3651 | 3.3600 | 3.3626 |
| Monday 27 November 2023 (27/11/2023) | 3.3972 | 3.3640 | 3.3731 | 3.3693 | 3.3712 |
| Friday 24 November 2023 (24/11/2023) | 3.3618 | 3.3858 | 3.3770 | 3.3655 | 3.3713 |
| Thursday 23 November 2023 (23/11/2023) | 3.3613 | 3.3602 | 3.3798 | 3.3535 | 3.3667 |
| Wednesday 22 November 2023 (22/11/2023) | 3.3609 | 3.3603 | 3.3611 | 3.3553 | 3.3582 |
| Tuesday 21 November 2023 (21/11/2023) | 3.3673 | 3.3616 | 3.3752 | 3.3591 | 3.3672 |
| Monday 20 November 2023 (20/11/2023) | 3.3312 | 3.3668 | 3.3523 | 3.3505 | 3.3514 |
| Friday 17 November 2023 (17/11/2023) | 3.3247 | 3.3357 | 3.3297 | 3.3214 | 3.3256 |
| Thursday 16 November 2023 (16/11/2023) | 3.3650 | 3.3246 | 3.3521 | 3.3503 | 3.3512 |
| Wednesday 15 November 2023 (15/11/2023) | 3.3541 | 3.3648 | 3.3755 | 3.3579 | 3.3667 |
| Tuesday 14 November 2023 (14/11/2023) | 3.3198 | 3.3540 | 3.3435 | 3.3186 | 3.3311 |
| Monday 13 November 2023 (13/11/2023) | 3.3042 | 3.3123 | 3.3113 | 3.3014 | 3.3064 |
| Friday 10 November 2023 (10/11/2023) | 3.2720 | 3.3056 | 3.2979 | 3.2870 | 3.2925 |
| Thursday 9 November 2023 (09/11/2023) | 3.2641 | 3.2720 | 3.2754 | 3.2613 | 3.2684 |
| Wednesday 8 November 2023 (08/11/2023) | 3.2522 | 3.2644 | 3.2605 | 3.2496 | 3.2551 |
| Tuesday 7 November 2023 (07/11/2023) | 3.2504 | 3.2522 | 3.2558 | 3.2477 | 3.2518 |
| Monday 6 November 2023 (06/11/2023) | 3.2522 | 3.2489 | 3.2640 | 3.2583 | 3.2612 |
| Friday 3 November 2023 (03/11/2023) | 3.2374 | 3.2575 | 3.2394 | 3.2335 | 3.2365 |
| Thursday 2 November 2023 (02/11/2023) | 3.2313 | 3.2385 | 3.2395 | 3.2346 | 3.2371 |
| Wednesday 1 November 2023 (01/11/2023) | 3.2303 | 3.2310 | 3.2379 | 3.2363 | 3.2371 |
October | |||||
| Tuesday 31 October 2023 (31/10/2023) | 3.2223 | 3.2314 | 3.2363 | 3.2311 | 3.2337 |
| Monday 30 October 2023 (30/10/2023) | 3.2308 | 3.2223 | 3.2293 | 3.2211 | 3.2252 |
| Friday 27 October 2023 (27/10/2023) | 3.2499 | 3.2382 | 3.2432 | 3.2362 | 3.2397 |
| Thursday 26 October 2023 (26/10/2023) | 3.2514 | 3.2504 | 3.2475 | 3.2432 | 3.2454 |
| Wednesday 25 October 2023 (25/10/2023) | 3.2536 | 3.2514 | 3.2582 | 3.2398 | 3.2490 |
| Tuesday 24 October 2023 (24/10/2023) | 3.3104 | 3.2537 | 3.2887 | 3.2812 | 3.2850 |
| Monday 23 October 2023 (23/10/2023) | 3.3295 | 3.3109 | 3.3231 | 3.3032 | 3.3132 |
| Friday 20 October 2023 (20/10/2023) | 3.3214 | 3.3267 | 3.3270 | 3.3252 | 3.3261 |
| Thursday 19 October 2023 (19/10/2023) | 3.3031 | 3.3215 | 3.3183 | 3.3039 | 3.3111 |
| Wednesday 18 October 2023 (18/10/2023) | 3.3325 | 3.3029 | 3.3265 | 3.3050 | 3.3158 |
| Tuesday 17 October 2023 (17/10/2023) | 3.3212 | 3.3323 | 3.3337 | 3.3297 | 3.3317 |
| Monday 16 October 2023 (16/10/2023) | 3.2850 | 3.3211 | 3.3058 | 3.3022 | 3.3040 |
| Friday 13 October 2023 (13/10/2023) | 3.3075 | 3.2867 | 3.3205 | 3.3020 | 3.3113 |
| Thursday 12 October 2023 (12/10/2023) | 3.3365 | 3.3079 | 3.3378 | 3.3147 | 3.3263 |
| Wednesday 11 October 2023 (11/10/2023) | 3.3681 | 3.3358 | 3.3495 | 3.3468 | 3.3482 |
| Tuesday 10 October 2023 (10/10/2023) | 3.3683 | 3.3694 | 3.3730 | 3.3681 | 3.3706 |
| Monday 9 October 2023 (09/10/2023) | 3.3729 | 3.3690 | 3.3746 | 3.3593 | 3.3670 |
| Friday 6 October 2023 (06/10/2023) | 3.3528 | 3.3695 | 3.3615 | 3.3599 | 3.3607 |
| Thursday 5 October 2023 (05/10/2023) | 3.3353 | 3.3524 | 3.3524 | 3.3465 | 3.3495 |
| Wednesday 4 October 2023 (04/10/2023) | 3.3466 | 3.3354 | 3.3520 | 3.3420 | 3.3470 |
| Tuesday 3 October 2023 (03/10/2023) | 3.3440 | 3.3461 | 3.3528 | 3.3340 | 3.3434 |
| Monday 2 October 2023 (02/10/2023) | 3.3551 | 3.3447 | 3.3601 | 3.3587 | 3.3594 |
September | |||||
| Friday 29 September 2023 (29/09/2023) | 3.3473 | 3.3448 | 3.3684 | 3.3560 | 3.3622 |
| Thursday 28 September 2023 (28/09/2023) | 3.3131 | 3.3477 | 3.3414 | 3.3276 | 3.3345 |
| Wednesday 27 September 2023 (27/09/2023) | 3.3143 | 3.3134 | 3.3220 | 3.3128 | 3.3174 |
| Tuesday 26 September 2023 (26/09/2023) | 3.2728 | 3.3137 | 3.3097 | 3.2848 | 3.2973 |
| Monday 25 September 2023 (25/09/2023) | 3.2322 | 3.2724 | 3.2732 | 3.2388 | 3.2560 |
| Friday 22 September 2023 (22/09/2023) | 3.2321 | 3.2367 | 3.2412 | 3.2378 | 3.2395 |
| Thursday 21 September 2023 (21/09/2023) | 3.2426 | 3.2321 | 3.2571 | 3.2394 | 3.2483 |
| Wednesday 20 September 2023 (20/09/2023) | 3.2302 | 3.2419 | 3.2519 | 3.2431 | 3.2475 |
| Tuesday 19 September 2023 (19/09/2023) | 3.2029 | 3.2310 | 3.2299 | 3.2153 | 3.2226 |
| Monday 18 September 2023 (18/09/2023) | 3.1936 | 3.2020 | 3.2021 | 3.1793 | 3.1907 |
| Friday 15 September 2023 (15/09/2023) | 3.1998 | 3.1915 | 3.1994 | 3.1986 | 3.1990 |
| Thursday 14 September 2023 (14/09/2023) | 3.2082 | 3.1997 | 3.2124 | 3.2071 | 3.2098 |
| Wednesday 13 September 2023 (13/09/2023) | 3.2133 | 3.2087 | 3.2215 | 3.2068 | 3.2142 |
| Tuesday 12 September 2023 (12/09/2023) | 3.2039 | 3.2111 | 3.2140 | 3.2017 | 3.2079 |
| Monday 11 September 2023 (11/09/2023) | 3.2060 | 3.2039 | 3.2076 | 3.2016 | 3.2046 |
| Friday 8 September 2023 (08/09/2023) | 3.1943 | 3.2035 | 3.2024 | 3.1984 | 3.2004 |
| Thursday 7 September 2023 (07/09/2023) | 3.1946 | 3.1938 | 3.2078 | 3.1993 | 3.2036 |
| Wednesday 6 September 2023 (06/09/2023) | 3.1982 | 3.1928 | 3.2008 | 3.1945 | 3.1977 |
| Tuesday 5 September 2023 (05/09/2023) | 3.2020 | 3.1977 | 3.2106 | 3.1985 | 3.2046 |
| Monday 4 September 2023 (04/09/2023) | 3.1797 | 3.2018 | 3.1933 | 3.1838 | 3.1886 |
| Friday 1 September 2023 (01/09/2023) | 3.1981 | 3.1778 | 3.1922 | 3.1886 | 3.1904 |
August | |||||
| Thursday 31 August 2023 (31/08/2023) | 3.2332 | 3.1971 | 3.2164 | 3.2113 | 3.2139 |
| Wednesday 30 August 2023 (30/08/2023) | 3.2233 | 3.2260 | 3.2283 | 3.2242 | 3.2263 |
| Tuesday 29 August 2023 (29/08/2023) | 3.2066 | 3.2255 | 3.2205 | 3.2073 | 3.2139 |
| Monday 28 August 2023 (28/08/2023) | 3.1756 | 3.2070 | 3.1948 | 3.1860 | 3.1904 |
| Friday 25 August 2023 (25/08/2023) | 3.1831 | 3.1790 | 3.1797 | 3.1782 | 3.1790 |
| Thursday 24 August 2023 (24/08/2023) | 3.2036 | 3.1838 | 3.1944 | 3.1899 | 3.1922 |
| Wednesday 23 August 2023 (23/08/2023) | 3.2043 | 3.1976 | 3.1954 | 3.1905 | 3.1930 |
| Tuesday 22 August 2023 (22/08/2023) | 3.2130 | 3.2039 | 3.2136 | 3.2091 | 3.2114 |
| Monday 21 August 2023 (21/08/2023) | 3.2293 | 3.2106 | 3.2211 | 3.2136 | 3.2174 |
| Friday 18 August 2023 (18/08/2023) | 3.2433 | 3.2165 | 3.2413 | 3.2371 | 3.2392 |
| Thursday 17 August 2023 (17/08/2023) | 3.2515 | 3.2498 | 3.2504 | 3.2494 | 3.2499 |
| Wednesday 16 August 2023 (16/08/2023) | 3.2604 | 3.2528 | 3.2603 | 3.2493 | 3.2548 |
| Tuesday 15 August 2023 (15/08/2023) | 3.2621 | 3.2600 | 3.2693 | 3.2628 | 3.2661 |
| Monday 14 August 2023 (14/08/2023) | 3.2611 | 3.2631 | 3.2611 | 3.2436 | 3.2524 |
| Friday 11 August 2023 (11/08/2023) | 3.2795 | 3.2422 | 3.2825 | 3.2400 | 3.2613 |
| Thursday 10 August 2023 (10/08/2023) | 3.2837 | 3.2783 | 3.2962 | 3.2898 | 3.2930 |
| Wednesday 9 August 2023 (09/08/2023) | 3.2653 | 3.2831 | 3.2790 | 3.2639 | 3.2715 |
| Tuesday 8 August 2023 (08/08/2023) | 3.2897 | 3.2655 | 3.2776 | 3.2707 | 3.2742 |
| Monday 7 August 2023 (07/08/2023) | 3.2666 | 3.2885 | 3.2891 | 3.2804 | 3.2848 |
| Friday 4 August 2023 (04/08/2023) | 3.2396 | 3.2780 | 3.2607 | 3.2530 | 3.2569 |
| Thursday 3 August 2023 (03/08/2023) | 3.2227 | 3.2392 | 3.2281 | 3.2184 | 3.2233 |
| Wednesday 2 August 2023 (02/08/2023) | 3.2399 | 3.2225 | 3.2303 | 3.2222 | 3.2263 |
| Tuesday 1 August 2023 (01/08/2023) | 3.2504 | 3.2410 | 3.2451 | 3.2353 | 3.2402 |
July | |||||
| Monday 31 July 2023 (31/07/2023) | 3.2569 | 3.2504 | 3.2514 | 3.2508 | 3.2511 |
| Friday 28 July 2023 (28/07/2023) | 3.2773 | 3.2466 | 3.2709 | 3.2671 | 3.2690 |
| Thursday 27 July 2023 (27/07/2023) | 3.2919 | 3.2773 | 3.3008 | 3.2851 | 3.2930 |
| Wednesday 26 July 2023 (26/07/2023) | 3.3207 | 3.2848 | 3.3154 | 3.2935 | 3.3045 |
| Tuesday 25 July 2023 (25/07/2023) | 3.3182 | 3.3207 | 3.3212 | 3.3144 | 3.3178 |
| Monday 24 July 2023 (24/07/2023) | 3.3015 | 3.3118 | 3.3114 | 3.3092 | 3.3103 |
| Friday 21 July 2023 (21/07/2023) | 3.3044 | 3.3148 | 3.3108 | 3.3080 | 3.3094 |
| Thursday 20 July 2023 (20/07/2023) | 3.3095 | 3.3043 | 3.3125 | 3.3093 | 3.3109 |
| Wednesday 19 July 2023 (19/07/2023) | 3.3330 | 3.3103 | 3.3396 | 3.3365 | 3.3381 |
| Tuesday 18 July 2023 (18/07/2023) | 3.3718 | 3.3359 | 3.3736 | 3.3359 | 3.3548 |
| Monday 17 July 2023 (17/07/2023) | 3.3900 | 3.3733 | 3.3904 | 3.3845 | 3.3875 |
| Friday 14 July 2023 (14/07/2023) | 3.3862 | 3.3847 | 3.3900 | 3.3789 | 3.3845 |
| Thursday 13 July 2023 (13/07/2023) | 3.3368 | 3.3864 | 3.3609 | 3.3581 | 3.3595 |
| Wednesday 12 July 2023 (12/07/2023) | 3.2631 | 3.3368 | 3.3313 | 3.2814 | 3.3064 |
| Tuesday 11 July 2023 (11/07/2023) | 3.2604 | 3.2632 | 3.2601 | 3.2552 | 3.2577 |
| Monday 10 July 2023 (10/07/2023) | 3.2214 | 3.2604 | 3.2461 | 3.2430 | 3.2446 |
| Friday 7 July 2023 (07/07/2023) | 3.2147 | 3.2459 | 3.2259 | 3.2241 | 3.2250 |
| Thursday 6 July 2023 (06/07/2023) | 3.1937 | 3.2147 | 3.2090 | 3.1971 | 3.2031 |
| Wednesday 5 July 2023 (05/07/2023) | 3.2249 | 3.1937 | 3.2214 | 3.1924 | 3.2069 |
| Tuesday 4 July 2023 (04/07/2023) | 3.2326 | 3.2247 | 3.2254 | 3.2245 | 3.2250 |
| Monday 3 July 2023 (03/07/2023) | 3.2726 | 3.2326 | 3.2590 | 3.2462 | 3.2526 |
June | |||||
| Friday 30 June 2023 (30/06/2023) | 3.2763 | 3.2709 | 3.2668 | 3.2658 | 3.2663 |
| Thursday 29 June 2023 (29/06/2023) | 3.3023 | 3.2763 | 3.3095 | 3.2828 | 3.2962 |
| Wednesday 28 June 2023 (28/06/2023) | 3.2922 | 3.3023 | 3.3097 | 3.2975 | 3.3036 |
| Tuesday 27 June 2023 (27/06/2023) | 3.2836 | 3.2923 | 3.2893 | 3.2875 | 3.2884 |
| Monday 26 June 2023 (26/06/2023) | 3.2680 | 3.2836 | 3.2828 | 3.2803 | 3.2816 |
| Friday 23 June 2023 (23/06/2023) | 3.2859 | 3.2871 | 3.2743 | 3.2722 | 3.2733 |
| Thursday 22 June 2023 (22/06/2023) | 3.2632 | 3.2859 | 3.2923 | 3.2718 | 3.2821 |
| Wednesday 21 June 2023 (21/06/2023) | 3.2238 | 3.2632 | 3.2502 | 3.2251 | 3.2377 |
| Tuesday 20 June 2023 (20/06/2023) | 3.2357 | 3.2238 | 3.2339 | 3.2248 | 3.2294 |
| Monday 19 June 2023 (19/06/2023) | 3.2548 | 3.2393 | 3.2550 | 3.2418 | 3.2484 |
| Friday 16 June 2023 (16/06/2023) | 3.2617 | 3.2579 | 3.2657 | 3.2553 | 3.2605 |
| Thursday 15 June 2023 (15/06/2023) | 3.2347 | 3.2617 | 3.2500 | 3.2454 | 3.2477 |
| Wednesday 14 June 2023 (14/06/2023) | 3.2432 | 3.2347 | 3.2449 | 3.2282 | 3.2366 |
| Tuesday 13 June 2023 (13/06/2023) | 3.1991 | 3.2433 | 3.2224 | 3.2082 | 3.2153 |
| Monday 12 June 2023 (12/06/2023) | 3.1948 | 3.1990 | 3.2046 | 3.1961 | 3.2004 |
| Friday 9 June 2023 (09/06/2023) | 3.2066 | 3.1940 | 3.2043 | 3.1913 | 3.1978 |
| Thursday 8 June 2023 (08/06/2023) | 3.1963 | 3.2066 | 3.2047 | 3.2013 | 3.2030 |
| Wednesday 7 June 2023 (07/06/2023) | 3.1834 | 3.1963 | 3.1904 | 3.1854 | 3.1879 |
| Tuesday 6 June 2023 (06/06/2023) | 3.2091 | 3.1833 | 3.2062 | 3.1980 | 3.2021 |
| Monday 5 June 2023 (05/06/2023) | 3.2267 | 3.2017 | 3.2121 | 3.2079 | 3.2100 |
| Friday 2 June 2023 (02/06/2023) | 3.1962 | 3.2201 | 3.2260 | 3.2025 | 3.2143 |
| Thursday 1 June 2023 (01/06/2023) | 3.1997 | 3.1962 | 3.1983 | 3.1894 | 3.1939 |
May | |||||
| Wednesday 31 May 2023 (31/05/2023) | 3.1875 | 3.1923 | 3.1926 | 3.1897 | 3.1912 |
| Tuesday 30 May 2023 (30/05/2023) | 3.2091 | 3.1876 | 3.1975 | 3.1961 | 3.1968 |
| Monday 29 May 2023 (29/05/2023) | 3.2145 | 3.2074 | 3.2193 | 3.2113 | 3.2153 |
| Friday 26 May 2023 (26/05/2023) | 3.2093 | 3.2133 | 3.2145 | 3.2086 | 3.2116 |
| Thursday 25 May 2023 (25/05/2023) | 3.2284 | 3.2093 | 3.2340 | 3.2125 | 3.2233 |
| Wednesday 24 May 2023 (24/05/2023) | 3.2534 | 3.2284 | 3.2562 | 3.2398 | 3.2480 |
| Tuesday 23 May 2023 (23/05/2023) | 3.2575 | 3.2534 | 3.2632 | 3.2488 | 3.2560 |
| Monday 22 May 2023 (22/05/2023) | 3.2678 | 3.2575 | 3.2726 | 3.2687 | 3.2707 |
| Friday 19 May 2023 (19/05/2023) | 3.2562 | 3.2589 | 3.2678 | 3.2535 | 3.2607 |
| Thursday 18 May 2023 (18/05/2023) | 3.2812 | 3.2561 | 3.2721 | 3.2690 | 3.2706 |
| Wednesday 17 May 2023 (17/05/2023) | 3.2776 | 3.2813 | 3.2776 | 3.2710 | 3.2743 |
| Tuesday 16 May 2023 (16/05/2023) | 3.2638 | 3.2776 | 3.2736 | 3.2603 | 3.2670 |
| Monday 15 May 2023 (15/05/2023) | 3.2749 | 3.2638 | 3.2539 | 3.2519 | 3.2529 |
| Friday 12 May 2023 (12/05/2023) | 3.2710 | 3.2724 | 3.2896 | 3.2729 | 3.2813 |
| Thursday 11 May 2023 (11/05/2023) | 3.2956 | 3.2710 | 3.2871 | 3.2803 | 3.2837 |
| Wednesday 10 May 2023 (10/05/2023) | 3.3020 | 3.2956 | 3.3024 | 3.2991 | 3.3008 |
| Tuesday 9 May 2023 (09/05/2023) | 3.3289 | 3.3021 | 3.3237 | 3.3089 | 3.3163 |
| Monday 8 May 2023 (08/05/2023) | 3.3268 | 3.3289 | 3.3388 | 3.3340 | 3.3364 |
| Friday 5 May 2023 (05/05/2023) | 3.2994 | 3.3325 | 3.3180 | 3.2967 | 3.3074 |
| Thursday 4 May 2023 (04/05/2023) | 3.3045 | 3.2994 | 3.3038 | 3.2954 | 3.2996 |
| Wednesday 3 May 2023 (03/05/2023) | 3.3063 | 3.3046 | 3.3200 | 3.3059 | 3.3130 |
| Tuesday 2 May 2023 (02/05/2023) | 3.3164 | 3.3063 | 3.3165 | 3.3157 | 3.3161 |
| Monday 1 May 2023 (01/05/2023) | 3.3180 | 3.3162 | 3.3264 | 3.3180 | 3.3222 |
April | |||||
| Friday 28 April 2023 (28/04/2023) | 3.3114 | 3.3262 | 3.3189 | 3.3141 | 3.3165 |
| Thursday 27 April 2023 (27/04/2023) | 3.3101 | 3.3114 | 3.3076 | 3.3058 | 3.3067 |
| Wednesday 26 April 2023 (26/04/2023) | 3.3377 | 3.3023 | 3.3336 | 3.3083 | 3.3210 |
| Tuesday 25 April 2023 (25/04/2023) | 3.3531 | 3.3378 | 3.3632 | 3.3532 | 3.3582 |
| Monday 24 April 2023 (24/04/2023) | 3.3452 | 3.3531 | 3.3460 | 3.3426 | 3.3443 |
| Friday 21 April 2023 (21/04/2023) | 3.3288 | 3.3377 | 3.3409 | 3.3350 | 3.3380 |
| Thursday 20 April 2023 (20/04/2023) | 3.3238 | 3.3290 | 3.3228 | 3.3212 | 3.3220 |
| Wednesday 19 April 2023 (19/04/2023) | 3.3251 | 3.3238 | 3.3307 | 3.3191 | 3.3249 |
| Tuesday 18 April 2023 (18/04/2023) | 3.3330 | 3.3251 | 3.3474 | 3.3324 | 3.3399 |
| Monday 17 April 2023 (17/04/2023) | 3.3244 | 3.3330 | 3.3344 | 3.3284 | 3.3314 |
| Friday 14 April 2023 (14/04/2023) | 3.3119 | 3.3226 | 3.3187 | 3.3118 | 3.3153 |
| Thursday 13 April 2023 (13/04/2023) | 3.2995 | 3.3119 | 3.3168 | 3.2964 | 3.3066 |
| Wednesday 12 April 2023 (12/04/2023) | 3.2813 | 3.2996 | 3.3097 | 3.2772 | 3.2935 |
| Tuesday 11 April 2023 (11/04/2023) | 3.2627 | 3.2813 | 3.2766 | 3.2682 | 3.2724 |
| Monday 10 April 2023 (10/04/2023) | 3.2795 | 3.2627 | 3.2795 | 3.2699 | 3.2747 |
| Friday 7 April 2023 (07/04/2023) | 3.2685 | 3.2524 | 3.2581 | 3.2569 | 3.2575 |
| Thursday 6 April 2023 (06/04/2023) | 3.2595 | 3.2685 | 3.2662 | 3.2644 | 3.2653 |
| Wednesday 5 April 2023 (05/04/2023) | 3.3086 | 3.2595 | 3.2835 | 3.2732 | 3.2784 |
| Tuesday 4 April 2023 (04/04/2023) | 3.3024 | 3.3086 | 3.3107 | 3.3031 | 3.3069 |
| Monday 3 April 2023 (03/04/2023) | 3.2904 | 3.3024 | 3.2988 | 3.2928 | 3.2958 |
March | |||||
| Friday 31 March 2023 (31/03/2023) | 3.2962 | 3.2966 | 3.2977 | 3.2951 | 3.2964 |
| Thursday 30 March 2023 (30/03/2023) | 3.2899 | 3.2962 | 3.2902 | 3.2814 | 3.2858 |
| Wednesday 29 March 2023 (29/03/2023) | 3.3113 | 3.2900 | 3.2995 | 3.2919 | 3.2957 |
| Tuesday 28 March 2023 (28/03/2023) | 3.3170 | 3.3113 | 3.3131 | 3.3066 | 3.3099 |
| Monday 27 March 2023 (27/03/2023) | 3.2870 | 3.3170 | 3.3090 | 3.2854 | 3.2972 |
| Friday 24 March 2023 (24/03/2023) | 3.2929 | 3.2778 | 3.2844 | 3.2804 | 3.2824 |
| Thursday 23 March 2023 (23/03/2023) | 3.3197 | 3.2929 | 3.3123 | 3.3098 | 3.3111 |
| Wednesday 22 March 2023 (22/03/2023) | 3.3338 | 3.3197 | 3.3341 | 3.3240 | 3.3291 |
| Tuesday 21 March 2023 (21/03/2023) | 3.2909 | 3.3338 | 3.3216 | 3.3018 | 3.3117 |
| Monday 20 March 2023 (20/03/2023) | 3.2418 | 3.2909 | 3.2619 | 3.2578 | 3.2599 |
| Friday 17 March 2023 (17/03/2023) | 3.2755 | 3.2417 | 3.2621 | 3.2566 | 3.2594 |
| Thursday 16 March 2023 (16/03/2023) | 3.2702 | 3.2755 | 3.2616 | 3.2567 | 3.2592 |
| Wednesday 15 March 2023 (15/03/2023) | 3.2982 | 3.2619 | 3.2930 | 3.2791 | 3.2861 |
| Tuesday 14 March 2023 (14/03/2023) | 3.2609 | 3.3060 | 3.2881 | 3.2483 | 3.2682 |
| Monday 13 March 2023 (13/03/2023) | 3.2547 | 3.2609 | 3.2498 | 3.2411 | 3.2455 |
| Friday 10 March 2023 (10/03/2023) | 3.2575 | 3.2506 | 3.2612 | 3.2473 | 3.2543 |
| Thursday 9 March 2023 (09/03/2023) | 3.2621 | 3.2580 | 3.2754 | 3.2569 | 3.2662 |
| Wednesday 8 March 2023 (08/03/2023) | 3.2696 | 3.2620 | 3.2814 | 3.2699 | 3.2757 |
| Tuesday 7 March 2023 (07/03/2023) | 3.3017 | 3.2697 | 3.2966 | 3.2719 | 3.2843 |
| Monday 6 March 2023 (06/03/2023) | 3.2988 | 3.3018 | 3.3006 | 3.2892 | 3.2949 |
| Friday 3 March 2023 (03/03/2023) | 3.3133 | 3.2948 | 3.3080 | 3.3078 | 3.3079 |
| Thursday 2 March 2023 (02/03/2023) | 3.3231 | 3.3133 | 3.3304 | 3.3101 | 3.3203 |
| Wednesday 1 March 2023 (01/03/2023) | 3.3691 | 3.3230 | 3.3801 | 3.3356 | 3.3579 |
February | |||||
| Tuesday 28 February 2023 (28/02/2023) | 3.3678 | 3.3691 | 3.3794 | 3.3698 | 3.3746 |
| Monday 27 February 2023 (27/02/2023) | 3.3294 | 3.3678 | 3.3585 | 3.3406 | 3.3496 |
| Friday 24 February 2023 (24/02/2023) | 3.3252 | 3.3311 | 3.3443 | 3.3309 | 3.3376 |
| Thursday 23 February 2023 (23/02/2023) | 3.3223 | 3.3252 | 3.3215 | 3.3130 | 3.3173 |
| Wednesday 22 February 2023 (22/02/2023) | 3.3308 | 3.3223 | 3.3546 | 3.3366 | 3.3456 |
| Tuesday 21 February 2023 (21/02/2023) | 3.3230 | 3.3308 | 3.3388 | 3.3291 | 3.3340 |
| Monday 20 February 2023 (20/02/2023) | 3.3017 | 3.3230 | 3.3231 | 3.3017 | 3.3124 |
| Friday 17 February 2023 (17/02/2023) | 3.2898 | 3.2967 | 3.2924 | 3.2902 | 3.2913 |
| Thursday 16 February 2023 (16/02/2023) | 3.2854 | 3.2900 | 3.2940 | 3.2858 | 3.2899 |
| Wednesday 15 February 2023 (15/02/2023) | 3.2741 | 3.2934 | 3.2941 | 3.2825 | 3.2883 |
| Tuesday 14 February 2023 (14/02/2023) | 3.2543 | 3.2741 | 3.2701 | 3.2693 | 3.2697 |
| Monday 13 February 2023 (13/02/2023) | 3.2220 | 3.2543 | 3.2497 | 3.2152 | 3.2325 |
| Friday 10 February 2023 (10/02/2023) | 3.2441 | 3.2250 | 3.2628 | 3.2341 | 3.2485 |
| Thursday 9 February 2023 (09/02/2023) | 3.1597 | 3.2441 | 3.2255 | 3.1798 | 3.2027 |
| Wednesday 8 February 2023 (08/02/2023) | 3.1720 | 3.1598 | 3.1737 | 3.1686 | 3.1712 |
| Tuesday 7 February 2023 (07/02/2023) | 3.1785 | 3.1720 | 3.1739 | 3.1660 | 3.1700 |
| Monday 6 February 2023 (06/02/2023) | 3.1768 | 3.1785 | 3.1788 | 3.1714 | 3.1751 |
| Friday 3 February 2023 (03/02/2023) | 3.1826 | 3.1725 | 3.1808 | 3.1781 | 3.1795 |
| Thursday 2 February 2023 (02/02/2023) | 3.1762 | 3.1826 | 3.1803 | 3.1722 | 3.1763 |
| Wednesday 1 February 2023 (01/02/2023) | 3.1421 | 3.1763 | 3.1615 | 3.1489 | 3.1552 |
January | |||||
| Tuesday 31 January 2023 (31/01/2023) | 3.1546 | 3.1421 | 3.1500 | 3.1460 | 3.1480 |
| Monday 30 January 2023 (30/01/2023) | 3.1779 | 3.1546 | 3.1739 | 3.1652 | 3.1696 |
| Friday 27 January 2023 (27/01/2023) | 3.1917 | 3.1791 | 3.1911 | 3.1904 | 3.1908 |
| Thursday 26 January 2023 (26/01/2023) | 3.2064 | 3.1917 | 3.2044 | 3.1903 | 3.1974 |
| Wednesday 25 January 2023 (25/01/2023) | 3.2087 | 3.2064 | 3.2107 | 3.2002 | 3.2055 |
| Tuesday 24 January 2023 (24/01/2023) | 3.1962 | 3.2087 | 3.2121 | 3.2087 | 3.2104 |
| Monday 23 January 2023 (23/01/2023) | 3.1781 | 3.1962 | 3.2064 | 3.1957 | 3.2011 |
| Friday 20 January 2023 (20/01/2023) | 3.1902 | 3.1815 | 3.1886 | 3.1785 | 3.1836 |
| Thursday 19 January 2023 (19/01/2023) | 3.1900 | 3.1902 | 3.2177 | 3.1903 | 3.2040 |
| Wednesday 18 January 2023 (18/01/2023) | 3.1636 | 3.1900 | 3.1888 | 3.1791 | 3.1840 |
| Tuesday 17 January 2023 (17/01/2023) | 3.1715 | 3.1636 | 3.1710 | 3.1652 | 3.1681 |
| Monday 16 January 2023 (16/01/2023) | 3.1732 | 3.1703 | 3.1754 | 3.1718 | 3.1736 |
| Friday 13 January 2023 (13/01/2023) | 3.1835 | 3.1589 | 3.1802 | 3.1746 | 3.1774 |
| Thursday 12 January 2023 (12/01/2023) | 3.1936 | 3.1835 | 3.1825 | 3.1752 | 3.1789 |
| Wednesday 11 January 2023 (11/01/2023) | 3.2145 | 3.1936 | 3.2052 | 3.1996 | 3.2024 |
| Tuesday 10 January 2023 (10/01/2023) | 3.2179 | 3.2145 | 3.2193 | 3.2142 | 3.2168 |
| Monday 9 January 2023 (09/01/2023) | 3.2057 | 3.2180 | 3.2139 | 3.2127 | 3.2133 |
| Friday 6 January 2023 (06/01/2023) | 3.1892 | 3.2073 | 3.2001 | 3.1771 | 3.1886 |
| Thursday 5 January 2023 (05/01/2023) | 3.2287 | 3.1892 | 3.2223 | 3.2141 | 3.2182 |
| Wednesday 4 January 2023 (04/01/2023) | 3.2573 | 3.2287 | 3.2474 | 3.2394 | 3.2434 |
| Tuesday 3 January 2023 (03/01/2023) | 3.3005 | 3.2573 | 3.2878 | 3.2680 | 3.2779 |
| Monday 2 January 2023 (02/01/2023) | 3.3145 | 3.3005 | 3.3147 | 3.3073 | 3.3110 |