Swedish Krona-Thai Baht History: 2022
Go
Set AlertDaily SEK/THB rates for 2022, including the day's high, low, open, close and mid rates.
In 2022, the highest level of 2022 was 3.7228, reached on 13/01/2022
The lowest level of 2022 was 3.2864 reached 07/03/2022
The average level of 2022 was 3.4649
Scroll down for a day-by-day record of EUR/GBP values in 2022.
SEK/THB Graph for 2022:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2022 (30/12/2022) | 3.3059 | 3.3220 | 3.3232 | 3.3165 | 3.3199 |
| Thursday 29 December 2022 (29/12/2022) | 3.3195 | 3.3059 | 3.3109 | 3.3067 | 3.3088 |
| Wednesday 28 December 2022 (28/12/2022) | 3.3095 | 3.3195 | 3.3272 | 3.3110 | 3.3191 |
| Tuesday 27 December 2022 (27/12/2022) | 3.3053 | 3.3095 | 3.3089 | 3.3050 | 3.3070 |
| Monday 26 December 2022 (26/12/2022) | 3.3014 | 3.3053 | 3.3321 | 3.3056 | 3.3189 |
| Friday 23 December 2022 (23/12/2022) | 3.3306 | 3.3013 | 3.3225 | 3.3052 | 3.3139 |
| Thursday 22 December 2022 (22/12/2022) | 3.3265 | 3.3306 | 3.3331 | 3.3286 | 3.3309 |
| Wednesday 21 December 2022 (21/12/2022) | 3.3228 | 3.3265 | 3.3368 | 3.3354 | 3.3361 |
| Tuesday 20 December 2022 (20/12/2022) | 3.3499 | 3.3228 | 3.3532 | 3.3395 | 3.3464 |
| Monday 19 December 2022 (19/12/2022) | 3.3507 | 3.3500 | 3.3622 | 3.3568 | 3.3595 |
| Friday 16 December 2022 (16/12/2022) | 3.3896 | 3.3540 | 3.3866 | 3.3753 | 3.3810 |
| Thursday 15 December 2022 (15/12/2022) | 3.3967 | 3.3976 | 3.4062 | 3.3991 | 3.4027 |
| Wednesday 14 December 2022 (14/12/2022) | 3.3892 | 3.3967 | 3.3889 | 3.3847 | 3.3868 |
| Tuesday 13 December 2022 (13/12/2022) | 3.3749 | 3.3892 | 3.3818 | 3.3772 | 3.3795 |
| Monday 12 December 2022 (12/12/2022) | 3.3607 | 3.3748 | 3.3661 | 3.3618 | 3.3640 |
| Friday 9 December 2022 (09/12/2022) | 3.3552 | 3.3592 | 3.3673 | 3.3567 | 3.3620 |
| Thursday 8 December 2022 (08/12/2022) | 3.3606 | 3.3552 | 3.3572 | 3.3527 | 3.3550 |
| Wednesday 7 December 2022 (07/12/2022) | 3.3710 | 3.3607 | 3.3753 | 3.3706 | 3.3730 |
| Tuesday 6 December 2022 (06/12/2022) | 3.3583 | 3.3709 | 3.3691 | 3.3631 | 3.3661 |
| Monday 5 December 2022 (05/12/2022) | 3.3546 | 3.3583 | 3.3677 | 3.3666 | 3.3672 |
| Friday 2 December 2022 (02/12/2022) | 3.3729 | 3.3633 | 3.3670 | 3.3526 | 3.3598 |
| Thursday 1 December 2022 (01/12/2022) | 3.3422 | 3.3730 | 3.3532 | 3.3438 | 3.3485 |
November | |||||
| Wednesday 30 November 2022 (30/11/2022) | 3.3536 | 3.3419 | 3.3467 | 3.3356 | 3.3412 |
| Tuesday 29 November 2022 (29/11/2022) | 3.3841 | 3.3535 | 3.3776 | 3.3635 | 3.3706 |
| Monday 28 November 2022 (28/11/2022) | 3.4277 | 3.3837 | 3.4307 | 3.4053 | 3.4180 |
| Friday 25 November 2022 (25/11/2022) | 3.4393 | 3.4335 | 3.4362 | 3.4304 | 3.4333 |
| Thursday 24 November 2022 (24/11/2022) | 3.4413 | 3.4364 | 3.4422 | 3.4369 | 3.4396 |
| Wednesday 23 November 2022 (23/11/2022) | 3.3913 | 3.4412 | 3.4280 | 3.4051 | 3.4166 |
| Tuesday 22 November 2022 (22/11/2022) | 3.3801 | 3.3913 | 3.3825 | 3.3813 | 3.3819 |
| Monday 21 November 2022 (21/11/2022) | 3.3646 | 3.3801 | 3.3735 | 3.3614 | 3.3675 |
| Friday 18 November 2022 (18/11/2022) | 3.3769 | 3.3689 | 3.3912 | 3.3725 | 3.3819 |
| Thursday 17 November 2022 (17/11/2022) | 3.4114 | 3.3766 | 3.3997 | 3.3909 | 3.3953 |
| Wednesday 16 November 2022 (16/11/2022) | 3.3912 | 3.4112 | 3.4087 | 3.4055 | 3.4071 |
| Tuesday 15 November 2022 (15/11/2022) | 3.3977 | 3.3907 | 3.4195 | 3.4102 | 3.4149 |
| Monday 14 November 2022 (14/11/2022) | 3.4779 | 3.4051 | 3.4441 | 3.4330 | 3.4386 |
| Friday 11 November 2022 (11/11/2022) | 3.4136 | 3.4773 | 3.4345 | 3.4318 | 3.4332 |
| Thursday 10 November 2022 (10/11/2022) | 3.3812 | 3.4216 | 3.3977 | 3.3920 | 3.3949 |
| Wednesday 9 November 2022 (09/11/2022) | 3.4306 | 3.3810 | 3.4352 | 3.3951 | 3.4152 |
| Tuesday 8 November 2022 (08/11/2022) | 3.4455 | 3.4307 | 3.4398 | 3.4317 | 3.4358 |
| Monday 7 November 2022 (07/11/2022) | 3.3737 | 3.4451 | 3.4432 | 3.3883 | 3.4158 |
| Friday 4 November 2022 (04/11/2022) | 3.3858 | 3.4208 | 3.3980 | 3.3952 | 3.3966 |
| Thursday 3 November 2022 (03/11/2022) | 3.3988 | 3.3937 | 3.4094 | 3.3982 | 3.4038 |
| Wednesday 2 November 2022 (02/11/2022) | 3.4221 | 3.3987 | 3.4230 | 3.4088 | 3.4159 |
| Tuesday 1 November 2022 (01/11/2022) | 3.4462 | 3.4220 | 3.4463 | 3.4378 | 3.4421 |
October | |||||
| Monday 31 October 2022 (31/10/2022) | 3.4549 | 3.4462 | 3.4777 | 3.4706 | 3.4742 |
| Friday 28 October 2022 (28/10/2022) | 3.4459 | 3.4608 | 3.4557 | 3.4411 | 3.4484 |
| Thursday 27 October 2022 (27/10/2022) | 3.4785 | 3.4459 | 3.4711 | 3.4580 | 3.4646 |
| Wednesday 26 October 2022 (26/10/2022) | 3.4657 | 3.4779 | 3.4703 | 3.4621 | 3.4662 |
| Tuesday 25 October 2022 (25/10/2022) | 3.4218 | 3.4657 | 3.4493 | 3.4275 | 3.4384 |
| Monday 24 October 2022 (24/10/2022) | 3.3985 | 3.4218 | 3.4218 | 3.3878 | 3.4048 |
| Friday 21 October 2022 (21/10/2022) | 3.3826 | 3.4009 | 3.3927 | 3.3753 | 3.3840 |
| Thursday 20 October 2022 (20/10/2022) | 3.4089 | 3.3904 | 3.4037 | 3.4018 | 3.4028 |
| Wednesday 19 October 2022 (19/10/2022) | 3.4339 | 3.4088 | 3.4274 | 3.4190 | 3.4232 |
| Tuesday 18 October 2022 (18/10/2022) | 3.4217 | 3.4339 | 3.4309 | 3.4279 | 3.4294 |
| Monday 17 October 2022 (17/10/2022) | 3.3657 | 3.4158 | 3.3937 | 3.3883 | 3.3910 |
| Friday 14 October 2022 (14/10/2022) | 3.3769 | 3.3948 | 3.3899 | 3.3796 | 3.3848 |
| Thursday 13 October 2022 (13/10/2022) | 3.3384 | 3.3771 | 3.3615 | 3.3380 | 3.3498 |
| Wednesday 12 October 2022 (12/10/2022) | 3.3613 | 3.3384 | 3.3581 | 3.3491 | 3.3536 |
| Tuesday 11 October 2022 (11/10/2022) | 3.3535 | 3.3613 | 3.3746 | 3.3625 | 3.3686 |
| Monday 10 October 2022 (10/10/2022) | 3.3485 | 3.3613 | 3.3567 | 3.3553 | 3.3560 |
| Friday 7 October 2022 (07/10/2022) | 3.3494 | 3.3456 | 3.4284 | 3.3605 | 3.3945 |
| Thursday 6 October 2022 (06/10/2022) | 3.4200 | 3.3494 | 3.4121 | 3.3702 | 3.3912 |
| Wednesday 5 October 2022 (05/10/2022) | 3.4474 | 3.4204 | 3.4507 | 3.4174 | 3.4341 |
| Tuesday 4 October 2022 (04/10/2022) | 3.4254 | 3.4470 | 3.4389 | 3.4334 | 3.4362 |
| Monday 3 October 2022 (03/10/2022) | 3.3950 | 3.4255 | 3.4314 | 3.4225 | 3.4270 |
September | |||||
| Friday 30 September 2022 (30/09/2022) | 3.3871 | 3.4061 | 3.3985 | 3.3861 | 3.3923 |
| Thursday 29 September 2022 (29/09/2022) | 3.3640 | 3.3869 | 3.3861 | 3.3687 | 3.3774 |
| Wednesday 28 September 2022 (28/09/2022) | 3.3390 | 3.3638 | 3.3689 | 3.3437 | 3.3563 |
| Tuesday 27 September 2022 (27/09/2022) | 3.3366 | 3.3389 | 3.3587 | 3.3371 | 3.3479 |
| Monday 26 September 2022 (26/09/2022) | 3.3486 | 3.3693 | 3.3508 | 3.3386 | 3.3447 |
| Friday 23 September 2022 (23/09/2022) | 3.3707 | 3.3360 | 3.3634 | 3.3278 | 3.3456 |
| Thursday 22 September 2022 (22/09/2022) | 3.3516 | 3.3706 | 3.3918 | 3.3643 | 3.3781 |
| Wednesday 21 September 2022 (21/09/2022) | 3.3963 | 3.3515 | 3.3820 | 3.3781 | 3.3801 |
| Tuesday 20 September 2022 (20/09/2022) | 3.4190 | 3.3961 | 3.4298 | 3.4019 | 3.4159 |
| Monday 19 September 2022 (19/09/2022) | 3.4198 | 3.4188 | 3.4195 | 3.4175 | 3.4185 |
| Friday 16 September 2022 (16/09/2022) | 3.4367 | 3.4228 | 3.4327 | 3.4115 | 3.4221 |
| Thursday 15 September 2022 (15/09/2022) | 3.4125 | 3.4363 | 3.4285 | 3.4119 | 3.4202 |
| Wednesday 14 September 2022 (14/09/2022) | 3.4260 | 3.4204 | 3.4244 | 3.4181 | 3.4213 |
| Tuesday 13 September 2022 (13/09/2022) | 3.4536 | 3.4258 | 3.4554 | 3.4420 | 3.4487 |
| Monday 12 September 2022 (12/09/2022) | 3.4289 | 3.4535 | 3.4549 | 3.4500 | 3.4525 |
| Friday 9 September 2022 (09/09/2022) | 3.4025 | 3.4255 | 3.4324 | 3.4254 | 3.4289 |
| Thursday 8 September 2022 (08/09/2022) | 3.3981 | 3.4024 | 3.4037 | 3.4017 | 3.4027 |
| Wednesday 7 September 2022 (07/09/2022) | 3.3948 | 3.3980 | 3.4102 | 3.4005 | 3.4054 |
| Tuesday 6 September 2022 (06/09/2022) | 3.3867 | 3.3948 | 3.3975 | 3.3946 | 3.3961 |
| Monday 5 September 2022 (05/09/2022) | 3.3961 | 3.3868 | 3.3919 | 3.3884 | 3.3902 |
| Friday 2 September 2022 (02/09/2022) | 3.4036 | 3.4038 | 3.4106 | 3.4041 | 3.4074 |
| Thursday 1 September 2022 (01/09/2022) | 3.4267 | 3.4037 | 3.4215 | 3.4173 | 3.4194 |
August | |||||
| Wednesday 31 August 2022 (31/08/2022) | 3.4109 | 3.4267 | 3.4295 | 3.4249 | 3.4272 |
| Tuesday 30 August 2022 (30/08/2022) | 3.4061 | 3.4109 | 3.4165 | 3.4163 | 3.4164 |
| Monday 29 August 2022 (29/08/2022) | 3.3983 | 3.4061 | 3.4137 | 3.4063 | 3.4100 |
| Friday 26 August 2022 (26/08/2022) | 3.3793 | 3.3979 | 3.3885 | 3.3853 | 3.3869 |
| Thursday 25 August 2022 (25/08/2022) | 3.3969 | 3.3793 | 3.3928 | 3.3856 | 3.3892 |
| Wednesday 24 August 2022 (24/08/2022) | 3.3910 | 3.3986 | 3.3968 | 3.3943 | 3.3956 |
| Tuesday 23 August 2022 (23/08/2022) | 3.3746 | 3.3909 | 3.3838 | 3.3743 | 3.3791 |
| Monday 22 August 2022 (22/08/2022) | 3.3954 | 3.3747 | 3.3931 | 3.3865 | 3.3898 |
| Friday 19 August 2022 (19/08/2022) | 3.3915 | 3.3713 | 3.3948 | 3.3859 | 3.3904 |
| Thursday 18 August 2022 (18/08/2022) | 3.4155 | 3.3915 | 3.4180 | 3.4052 | 3.4116 |
| Wednesday 17 August 2022 (17/08/2022) | 3.4164 | 3.4153 | 3.4282 | 3.4120 | 3.4201 |
| Tuesday 16 August 2022 (16/08/2022) | 3.4368 | 3.4162 | 3.4273 | 3.4171 | 3.4222 |
| Monday 15 August 2022 (15/08/2022) | 3.4620 | 3.4354 | 3.4450 | 3.4189 | 3.4320 |
| Friday 12 August 2022 (12/08/2022) | 3.5001 | 3.4605 | 3.4869 | 3.4699 | 3.4784 |
| Thursday 11 August 2022 (11/08/2022) | 3.5094 | 3.5003 | 3.5162 | 3.5115 | 3.5139 |
| Wednesday 10 August 2022 (10/08/2022) | 3.4793 | 3.5089 | 3.5185 | 3.4792 | 3.4989 |
| Tuesday 9 August 2022 (09/08/2022) | 3.5083 | 3.4791 | 3.4943 | 3.4885 | 3.4914 |
| Monday 8 August 2022 (08/08/2022) | 3.4945 | 3.5082 | 3.5125 | 3.4780 | 3.4953 |
| Friday 5 August 2022 (05/08/2022) | 3.5471 | 3.5183 | 3.5375 | 3.4970 | 3.5173 |
| Thursday 4 August 2022 (04/08/2022) | 3.5394 | 3.5469 | 3.5426 | 3.5361 | 3.5394 |
| Wednesday 3 August 2022 (03/08/2022) | 3.5315 | 3.5472 | 3.5441 | 3.5392 | 3.5417 |
| Tuesday 2 August 2022 (02/08/2022) | 3.5670 | 3.5312 | 3.5505 | 3.5503 | 3.5504 |
| Monday 1 August 2022 (01/08/2022) | 3.5726 | 3.5668 | 3.5747 | 3.5459 | 3.5603 |
July | |||||
| Friday 29 July 2022 (29/07/2022) | 3.5656 | 3.5715 | 3.5684 | 3.5631 | 3.5658 |
| Thursday 28 July 2022 (28/07/2022) | 3.5810 | 3.5654 | 3.5736 | 3.5624 | 3.5680 |
| Wednesday 27 July 2022 (27/07/2022) | 3.5523 | 3.5809 | 3.5779 | 3.5627 | 3.5703 |
| Tuesday 26 July 2022 (26/07/2022) | 3.5917 | 3.5522 | 3.5812 | 3.5644 | 3.5728 |
| Monday 25 July 2022 (25/07/2022) | 3.5769 | 3.5998 | 3.6065 | 3.5710 | 3.5888 |
| Friday 22 July 2022 (22/07/2022) | 3.5989 | 3.5798 | 3.5962 | 3.5881 | 3.5922 |
| Thursday 21 July 2022 (21/07/2022) | 3.5792 | 3.5987 | 3.6063 | 3.5894 | 3.5979 |
| Wednesday 20 July 2022 (20/07/2022) | 3.5772 | 3.5790 | 3.5823 | 3.5788 | 3.5806 |
| Tuesday 19 July 2022 (19/07/2022) | 3.5168 | 3.5770 | 3.5665 | 3.5380 | 3.5523 |
| Monday 18 July 2022 (18/07/2022) | 3.4866 | 3.5168 | 3.5239 | 3.4800 | 3.5020 |
| Friday 15 July 2022 (15/07/2022) | 3.4558 | 3.4949 | 3.4731 | 3.4714 | 3.4723 |
| Thursday 14 July 2022 (14/07/2022) | 3.4278 | 3.4557 | 3.4506 | 3.4204 | 3.4355 |
| Wednesday 13 July 2022 (13/07/2022) | 3.4209 | 3.4274 | 3.4283 | 3.4210 | 3.4247 |
| Tuesday 12 July 2022 (12/07/2022) | 3.4074 | 3.4206 | 3.4280 | 3.4027 | 3.4154 |
| Monday 11 July 2022 (11/07/2022) | 3.4156 | 3.4073 | 3.4131 | 3.4130 | 3.4131 |
| Friday 8 July 2022 (08/07/2022) | 3.4200 | 3.4126 | 3.4248 | 3.4149 | 3.4199 |
| Thursday 7 July 2022 (07/07/2022) | 3.4310 | 3.4195 | 3.4310 | 3.4227 | 3.4269 |
| Wednesday 6 July 2022 (06/07/2022) | 3.4241 | 3.4310 | 3.4327 | 3.4160 | 3.4244 |
| Tuesday 5 July 2022 (05/07/2022) | 3.4548 | 3.4238 | 3.4285 | 3.4248 | 3.4267 |
| Monday 4 July 2022 (04/07/2022) | 3.4562 | 3.4528 | 3.4600 | 3.4401 | 3.4501 |
| Friday 1 July 2022 (01/07/2022) | 3.4462 | 3.4508 | 3.4597 | 3.4411 | 3.4504 |
June | |||||
| Thursday 30 June 2022 (30/06/2022) | 3.4360 | 3.4461 | 3.4316 | 3.4233 | 3.4275 |
| Wednesday 29 June 2022 (29/06/2022) | 3.4602 | 3.4441 | 3.4551 | 3.4466 | 3.4509 |
| Tuesday 28 June 2022 (28/06/2022) | 3.5102 | 3.4601 | 3.5033 | 3.4777 | 3.4905 |
| Monday 27 June 2022 (27/06/2022) | 3.5040 | 3.5102 | 3.5184 | 3.5021 | 3.5103 |
| Friday 24 June 2022 (24/06/2022) | 3.4847 | 3.5043 | 3.4988 | 3.4975 | 3.4982 |
| Thursday 23 June 2022 (23/06/2022) | 3.5003 | 3.4844 | 3.4991 | 3.4807 | 3.4899 |
| Wednesday 22 June 2022 (22/06/2022) | 3.4925 | 3.5002 | 3.4984 | 3.4943 | 3.4964 |
| Tuesday 21 June 2022 (21/06/2022) | 3.4898 | 3.4925 | 3.5129 | 3.4982 | 3.5056 |
| Monday 20 June 2022 (20/06/2022) | 3.4549 | 3.4900 | 3.4837 | 3.4627 | 3.4732 |
| Friday 17 June 2022 (17/06/2022) | 3.4551 | 3.4638 | 3.4671 | 3.4638 | 3.4655 |
| Thursday 16 June 2022 (16/06/2022) | 3.4146 | 3.4552 | 3.4407 | 3.4123 | 3.4265 |
| Wednesday 15 June 2022 (15/06/2022) | 3.4250 | 3.4145 | 3.4429 | 3.4122 | 3.4276 |
| Tuesday 14 June 2022 (14/06/2022) | 3.4204 | 3.4248 | 3.4373 | 3.4348 | 3.4361 |
| Monday 13 June 2022 (13/06/2022) | 3.4669 | 3.4203 | 3.4542 | 3.4387 | 3.4465 |
| Friday 10 June 2022 (10/06/2022) | 3.4796 | 3.4610 | 3.4975 | 3.4640 | 3.4808 |
| Thursday 9 June 2022 (09/06/2022) | 3.5071 | 3.4876 | 3.5215 | 3.4903 | 3.5059 |
| Wednesday 8 June 2022 (08/06/2022) | 3.5144 | 3.5071 | 3.5268 | 3.5151 | 3.5210 |
| Tuesday 7 June 2022 (07/06/2022) | 3.5057 | 3.5144 | 3.5128 | 3.5070 | 3.5099 |
| Monday 6 June 2022 (06/06/2022) | 3.5176 | 3.5138 | 3.5216 | 3.5159 | 3.5188 |
| Friday 3 June 2022 (03/06/2022) | 3.5260 | 3.5178 | 3.5249 | 3.5199 | 3.5224 |
| Thursday 2 June 2022 (02/06/2022) | 3.4844 | 3.5261 | 3.5142 | 3.5103 | 3.5123 |
| Wednesday 1 June 2022 (01/06/2022) | 3.5140 | 3.4842 | 3.4992 | 3.4932 | 3.4962 |
May | |||||
| Tuesday 31 May 2022 (31/05/2022) | 3.4972 | 3.5141 | 3.4914 | 3.4884 | 3.4899 |
| Monday 30 May 2022 (30/05/2022) | 3.4683 | 3.4945 | 3.4935 | 3.4702 | 3.4819 |
| Friday 27 May 2022 (27/05/2022) | 3.4653 | 3.4712 | 3.4723 | 3.4653 | 3.4688 |
| Thursday 26 May 2022 (26/05/2022) | 3.4762 | 3.4650 | 3.4704 | 3.4661 | 3.4683 |
| Wednesday 25 May 2022 (25/05/2022) | 3.4920 | 3.4764 | 3.4866 | 3.4711 | 3.4789 |
| Tuesday 24 May 2022 (24/05/2022) | 3.4757 | 3.4920 | 3.4882 | 3.4732 | 3.4807 |
| Monday 23 May 2022 (23/05/2022) | 3.4503 | 3.4755 | 3.4663 | 3.4567 | 3.4615 |
| Friday 20 May 2022 (20/05/2022) | 3.4760 | 3.4577 | 3.4623 | 3.4554 | 3.4589 |
| Thursday 19 May 2022 (19/05/2022) | 3.4417 | 3.4759 | 3.4619 | 3.4559 | 3.4589 |
| Wednesday 18 May 2022 (18/05/2022) | 3.4776 | 3.4416 | 3.4773 | 3.4684 | 3.4729 |
| Tuesday 17 May 2022 (17/05/2022) | 3.4449 | 3.4775 | 3.4701 | 3.4543 | 3.4622 |
| Monday 16 May 2022 (16/05/2022) | 3.4383 | 3.4448 | 3.4441 | 3.4323 | 3.4382 |
| Friday 13 May 2022 (13/05/2022) | 3.4161 | 3.4492 | 3.4338 | 3.4271 | 3.4305 |
| Thursday 12 May 2022 (12/05/2022) | 3.4384 | 3.4160 | 3.4382 | 3.4276 | 3.4329 |
| Wednesday 11 May 2022 (11/05/2022) | 3.4345 | 3.4385 | 3.4550 | 3.4473 | 3.4512 |
| Tuesday 10 May 2022 (10/05/2022) | 3.4236 | 3.4344 | 3.4446 | 3.4311 | 3.4379 |
| Monday 9 May 2022 (09/05/2022) | 3.4492 | 3.4236 | 3.4431 | 3.4317 | 3.4374 |
| Friday 6 May 2022 (06/05/2022) | 3.4498 | 3.4507 | 3.4628 | 3.4451 | 3.4540 |
| Thursday 5 May 2022 (05/05/2022) | 3.4956 | 3.4496 | 3.4919 | 3.4627 | 3.4773 |
| Wednesday 4 May 2022 (04/05/2022) | 3.4788 | 3.4956 | 3.4973 | 3.4729 | 3.4851 |
| Tuesday 3 May 2022 (03/05/2022) | 3.4756 | 3.4787 | 3.4895 | 3.4842 | 3.4869 |
| Monday 2 May 2022 (02/05/2022) | 3.4873 | 3.4757 | 3.4798 | 3.4768 | 3.4783 |
April | |||||
| Friday 29 April 2022 (29/04/2022) | 3.4897 | 3.4936 | 3.5007 | 3.4881 | 3.4944 |
| Thursday 28 April 2022 (28/04/2022) | 3.4850 | 3.4897 | 3.5116 | 3.4981 | 3.5049 |
| Wednesday 27 April 2022 (27/04/2022) | 3.4832 | 3.4848 | 3.4943 | 3.4904 | 3.4924 |
| Tuesday 26 April 2022 (26/04/2022) | 3.5098 | 3.4830 | 3.5099 | 3.4962 | 3.5031 |
| Monday 25 April 2022 (25/04/2022) | 3.5584 | 3.5096 | 3.5592 | 3.5153 | 3.5373 |
| Friday 22 April 2022 (22/04/2022) | 3.5580 | 3.5653 | 3.5673 | 3.5638 | 3.5656 |
| Thursday 21 April 2022 (21/04/2022) | 3.5782 | 3.5578 | 3.5933 | 3.5726 | 3.5830 |
| Wednesday 20 April 2022 (20/04/2022) | 3.5422 | 3.5784 | 3.5715 | 3.5484 | 3.5600 |
| Tuesday 19 April 2022 (19/04/2022) | 3.5095 | 3.5420 | 3.5285 | 3.5198 | 3.5242 |
| Monday 18 April 2022 (18/04/2022) | 3.4904 | 3.5176 | 3.5064 | 3.4879 | 3.4972 |
| Friday 15 April 2022 (15/04/2022) | 3.5374 | 3.5167 | 3.5271 | 3.5191 | 3.5231 |
| Thursday 14 April 2022 (14/04/2022) | 3.5351 | 3.5373 | 3.5410 | 3.5403 | 3.5407 |
| Wednesday 13 April 2022 (13/04/2022) | 3.5247 | 3.5350 | 3.5279 | 3.5216 | 3.5248 |
| Tuesday 12 April 2022 (12/04/2022) | 3.5405 | 3.5245 | 3.5399 | 3.5382 | 3.5391 |
| Monday 11 April 2022 (11/04/2022) | 3.5583 | 3.5404 | 3.5499 | 3.5368 | 3.5434 |
| Friday 8 April 2022 (08/04/2022) | 3.5361 | 3.5512 | 3.5506 | 3.5480 | 3.5493 |
| Thursday 7 April 2022 (07/04/2022) | 3.5344 | 3.5362 | 3.5480 | 3.5366 | 3.5423 |
| Wednesday 6 April 2022 (06/04/2022) | 3.5569 | 3.5344 | 3.5620 | 3.5470 | 3.5545 |
| Tuesday 5 April 2022 (05/04/2022) | 3.5464 | 3.5568 | 3.5672 | 3.5549 | 3.5611 |
| Monday 4 April 2022 (04/04/2022) | 3.5577 | 3.5464 | 3.5543 | 3.5520 | 3.5532 |
| Friday 1 April 2022 (01/04/2022) | 3.5396 | 3.5697 | 3.5632 | 3.5619 | 3.5626 |
March | |||||
| Thursday 31 March 2022 (31/03/2022) | 3.5988 | 3.5395 | 3.5969 | 3.5452 | 3.5711 |
| Wednesday 30 March 2022 (30/03/2022) | 3.5889 | 3.5987 | 3.6033 | 3.5935 | 3.5984 |
| Tuesday 29 March 2022 (29/03/2022) | 3.5586 | 3.5888 | 3.6007 | 3.5632 | 3.5820 |
| Monday 28 March 2022 (28/03/2022) | 3.5620 | 3.5584 | 3.5602 | 3.5508 | 3.5555 |
| Friday 25 March 2022 (25/03/2022) | 3.5550 | 3.5729 | 3.5725 | 3.5610 | 3.5668 |
| Thursday 24 March 2022 (24/03/2022) | 3.5543 | 3.5550 | 3.5669 | 3.5622 | 3.5646 |
| Wednesday 23 March 2022 (23/03/2022) | 3.5480 | 3.5621 | 3.5628 | 3.5579 | 3.5604 |
| Tuesday 22 March 2022 (22/03/2022) | 3.5307 | 3.5481 | 3.5408 | 3.5355 | 3.5382 |
| Monday 21 March 2022 (21/03/2022) | 3.5484 | 3.5305 | 3.5521 | 3.5370 | 3.5446 |
| Friday 18 March 2022 (18/03/2022) | 3.5226 | 3.5428 | 3.5340 | 3.5298 | 3.5319 |
| Thursday 17 March 2022 (17/03/2022) | 3.5412 | 3.5226 | 3.5286 | 3.5176 | 3.5231 |
| Wednesday 16 March 2022 (16/03/2022) | 3.4866 | 3.5413 | 3.5240 | 3.4911 | 3.5076 |
| Tuesday 15 March 2022 (15/03/2022) | 3.4785 | 3.4862 | 3.4827 | 3.4793 | 3.4810 |
| Monday 14 March 2022 (14/03/2022) | 3.4116 | 3.4785 | 3.4772 | 3.4273 | 3.4523 |
| Friday 11 March 2022 (11/03/2022) | 3.4183 | 3.4200 | 3.4291 | 3.4232 | 3.4262 |
| Thursday 10 March 2022 (10/03/2022) | 3.4105 | 3.4181 | 3.4219 | 3.4008 | 3.4114 |
| Wednesday 9 March 2022 (09/03/2022) | 3.3390 | 3.4026 | 3.4141 | 3.3464 | 3.3803 |
| Tuesday 8 March 2022 (08/03/2022) | 3.2953 | 3.3388 | 3.3311 | 3.3208 | 3.3260 |
| Monday 7 March 2022 (07/03/2022) | 3.3102 | 3.2953 | 3.3023 | 3.2864 | 3.2944 |
| Friday 4 March 2022 (04/03/2022) | 3.3363 | 3.3189 | 3.3240 | 3.3112 | 3.3176 |
| Thursday 3 March 2022 (03/03/2022) | 3.3563 | 3.3363 | 3.3499 | 3.3496 | 3.3498 |
| Wednesday 2 March 2022 (02/03/2022) | 3.3954 | 3.3563 | 3.3833 | 3.3679 | 3.3756 |
| Tuesday 1 March 2022 (01/03/2022) | 3.4542 | 3.3955 | 3.4352 | 3.4123 | 3.4238 |
February | |||||
| Monday 28 February 2022 (28/02/2022) | 3.3982 | 3.4544 | 3.4329 | 3.4201 | 3.4265 |
| Friday 25 February 2022 (25/02/2022) | 3.4333 | 3.4566 | 3.4423 | 3.4223 | 3.4323 |
| Thursday 24 February 2022 (24/02/2022) | 3.4258 | 3.4331 | 3.4346 | 3.4095 | 3.4221 |
| Wednesday 23 February 2022 (23/02/2022) | 3.4711 | 3.4260 | 3.4643 | 3.4519 | 3.4581 |
| Tuesday 22 February 2022 (22/02/2022) | 3.4121 | 3.4710 | 3.4618 | 3.4281 | 3.4450 |
| Monday 21 February 2022 (21/02/2022) | 3.4173 | 3.4122 | 3.4276 | 3.4186 | 3.4231 |
| Friday 18 February 2022 (18/02/2022) | 3.4388 | 3.4241 | 3.4509 | 3.4273 | 3.4391 |
| Thursday 17 February 2022 (17/02/2022) | 3.4779 | 3.4389 | 3.4723 | 3.4391 | 3.4557 |
| Wednesday 16 February 2022 (16/02/2022) | 3.4873 | 3.4777 | 3.4860 | 3.4726 | 3.4793 |
| Tuesday 15 February 2022 (15/02/2022) | 3.4515 | 3.4872 | 3.4886 | 3.4551 | 3.4719 |
| Monday 14 February 2022 (14/02/2022) | 3.4951 | 3.4514 | 3.4833 | 3.4768 | 3.4801 |
| Friday 11 February 2022 (11/02/2022) | 3.5134 | 3.5028 | 3.5049 | 3.5032 | 3.5041 |
| Thursday 10 February 2022 (10/02/2022) | 3.5840 | 3.5134 | 3.5922 | 3.5156 | 3.5539 |
| Wednesday 9 February 2022 (09/02/2022) | 3.5951 | 3.5839 | 3.5995 | 3.5938 | 3.5967 |
| Tuesday 8 February 2022 (08/02/2022) | 3.6042 | 3.5951 | 3.6121 | 3.5976 | 3.6049 |
| Monday 7 February 2022 (07/02/2022) | 3.5948 | 3.6120 | 3.6120 | 3.6033 | 3.6077 |
| Friday 4 February 2022 (04/02/2022) | 3.6393 | 3.5979 | 3.6296 | 3.6126 | 3.6211 |
| Thursday 3 February 2022 (03/02/2022) | 3.5967 | 3.6393 | 3.6375 | 3.6025 | 3.6200 |
| Wednesday 2 February 2022 (02/02/2022) | 3.5799 | 3.5966 | 3.6018 | 3.5974 | 3.5996 |
| Tuesday 1 February 2022 (01/02/2022) | 3.5592 | 3.5798 | 3.5769 | 3.5720 | 3.5745 |
January | |||||
| Monday 31 January 2022 (31/01/2022) | 3.5354 | 3.5592 | 3.5645 | 3.5512 | 3.5579 |
| Friday 28 January 2022 (28/01/2022) | 3.5429 | 3.5381 | 3.5507 | 3.5308 | 3.5408 |
| Thursday 27 January 2022 (27/01/2022) | 3.5545 | 3.5428 | 3.5539 | 3.5533 | 3.5536 |
| Wednesday 26 January 2022 (26/01/2022) | 3.5606 | 3.5544 | 3.5656 | 3.5496 | 3.5576 |
| Tuesday 25 January 2022 (25/01/2022) | 3.5634 | 3.5606 | 3.5597 | 3.5557 | 3.5577 |
| Monday 24 January 2022 (24/01/2022) | 3.5831 | 3.5632 | 3.5649 | 3.5522 | 3.5586 |
| Friday 21 January 2022 (21/01/2022) | 3.5629 | 3.5874 | 3.5918 | 3.5771 | 3.5845 |
| Thursday 20 January 2022 (20/01/2022) | 3.6136 | 3.5629 | 3.6096 | 3.5858 | 3.5977 |
| Wednesday 19 January 2022 (19/01/2022) | 3.6255 | 3.6135 | 3.6313 | 3.6180 | 3.6247 |
| Tuesday 18 January 2022 (18/01/2022) | 3.6670 | 3.6255 | 3.6550 | 3.6283 | 3.6417 |
| Monday 17 January 2022 (17/01/2022) | 3.6796 | 3.6671 | 3.6920 | 3.6745 | 3.6833 |
| Friday 14 January 2022 (14/01/2022) | 3.7164 | 3.6734 | 3.7050 | 3.6924 | 3.6987 |
| Thursday 13 January 2022 (13/01/2022) | 3.7151 | 3.7163 | 3.7228 | 3.7206 | 3.7217 |
| Wednesday 12 January 2022 (12/01/2022) | 3.6786 | 3.7149 | 3.7032 | 3.6980 | 3.7006 |
| Tuesday 11 January 2022 (11/01/2022) | 3.6916 | 3.6786 | 3.6857 | 3.6808 | 3.6833 |
| Monday 10 January 2022 (10/01/2022) | 3.6962 | 3.6917 | 3.6989 | 3.6803 | 3.6896 |
| Friday 7 January 2022 (07/01/2022) | 3.6738 | 3.7069 | 3.6883 | 3.6861 | 3.6872 |
| Thursday 6 January 2022 (06/01/2022) | 3.6484 | 3.6736 | 3.6645 | 3.6380 | 3.6513 |
| Wednesday 5 January 2022 (05/01/2022) | 3.6506 | 3.6483 | 3.6694 | 3.6436 | 3.6565 |
| Tuesday 4 January 2022 (04/01/2022) | 3.6507 | 3.6504 | 3.6497 | 3.6348 | 3.6423 |
| Monday 3 January 2022 (03/01/2022) | 3.6658 | 3.6508 | 3.6563 | 3.6521 | 3.6542 |