Swedish Krona-Thai Baht History: 2021
Go
Set AlertDaily SEK/THB rates for 2021, including the day's high, low, open, close and mid rates.
In 2021, the highest level of 2021 was 3.9025, reached on 03/11/2021
The lowest level of 2021 was 3.5544 reached 05/02/2021
The average level of 2021 was 3.7256
Scroll down for a day-by-day record of EUR/GBP values in 2021.
SEK/THB Graph for 2021:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 31 December 2021 (31/12/2021) | 3.6815 | 3.6732 | 3.6690 | 3.6687 | 3.6689 |
| Thursday 30 December 2021 (30/12/2021) | 3.7056 | 3.6817 | 3.6959 | 3.6825 | 3.6892 |
| Wednesday 29 December 2021 (29/12/2021) | 3.7047 | 3.7055 | 3.6999 | 3.6968 | 3.6984 |
| Tuesday 28 December 2021 (28/12/2021) | 3.6798 | 3.7048 | 3.6978 | 3.6850 | 3.6914 |
| Monday 27 December 2021 (27/12/2021) | 3.6465 | 3.6797 | 3.6711 | 3.6381 | 3.6546 |
| Friday 24 December 2021 (24/12/2021) | 3.6791 | 3.6642 | 3.6774 | 3.6609 | 3.6692 |
| Thursday 23 December 2021 (23/12/2021) | 3.6981 | 3.6874 | 3.6801 | 3.6758 | 3.6780 |
| Wednesday 22 December 2021 (22/12/2021) | 3.6837 | 3.7063 | 3.7023 | 3.6848 | 3.6936 |
| Tuesday 21 December 2021 (21/12/2021) | 3.6677 | 3.6836 | 3.6837 | 3.6743 | 3.6790 |
| Monday 20 December 2021 (20/12/2021) | 3.6353 | 3.6676 | 3.6751 | 3.6531 | 3.6641 |
| Friday 17 December 2021 (17/12/2021) | 3.6903 | 3.6456 | 3.6769 | 3.6713 | 3.6741 |
| Thursday 16 December 2021 (16/12/2021) | 3.6746 | 3.6904 | 3.6931 | 3.6785 | 3.6858 |
| Wednesday 15 December 2021 (15/12/2021) | 3.6486 | 3.6830 | 3.6666 | 3.6621 | 3.6644 |
| Tuesday 14 December 2021 (14/12/2021) | 3.6716 | 3.6486 | 3.6616 | 3.6603 | 3.6610 |
| Monday 13 December 2021 (13/12/2021) | 3.6967 | 3.6717 | 3.6822 | 3.6815 | 3.6819 |
| Friday 10 December 2021 (10/12/2021) | 3.7004 | 3.7094 | 3.7126 | 3.6901 | 3.7014 |
| Thursday 9 December 2021 (09/12/2021) | 3.6969 | 3.7089 | 3.6977 | 3.6911 | 3.6944 |
| Wednesday 8 December 2021 (08/12/2021) | 3.6934 | 3.7052 | 3.7010 | 3.6900 | 3.6955 |
| Tuesday 7 December 2021 (07/12/2021) | 3.7158 | 3.6932 | 3.7237 | 3.6983 | 3.7110 |
| Monday 6 December 2021 (06/12/2021) | 3.7004 | 3.7156 | 3.7103 | 3.7021 | 3.7062 |
| Friday 3 December 2021 (03/12/2021) | 3.7390 | 3.7064 | 3.7241 | 3.7203 | 3.7222 |
| Thursday 2 December 2021 (02/12/2021) | 3.7093 | 3.7391 | 3.7297 | 3.7214 | 3.7256 |
| Wednesday 1 December 2021 (01/12/2021) | 3.7346 | 3.7094 | 3.7322 | 3.7236 | 3.7279 |
November | |||||
| Tuesday 30 November 2021 (30/11/2021) | 3.7115 | 3.7344 | 3.7260 | 3.7198 | 3.7229 |
| Monday 29 November 2021 (29/11/2021) | 3.6785 | 3.7114 | 3.6936 | 3.6649 | 3.6793 |
| Friday 26 November 2021 (26/11/2021) | 3.6783 | 3.6915 | 3.6868 | 3.6582 | 3.6725 |
| Thursday 25 November 2021 (25/11/2021) | 3.6519 | 3.6785 | 3.6748 | 3.6585 | 3.6667 |
| Wednesday 24 November 2021 (24/11/2021) | 3.6635 | 3.6519 | 3.6622 | 3.6599 | 3.6611 |
| Tuesday 23 November 2021 (23/11/2021) | 3.6681 | 3.6632 | 3.6843 | 3.6584 | 3.6714 |
| Monday 22 November 2021 (22/11/2021) | 3.6602 | 3.6680 | 3.6672 | 3.6541 | 3.6607 |
| Friday 19 November 2021 (19/11/2021) | 3.6711 | 3.6667 | 3.6725 | 3.6634 | 3.6680 |
| Thursday 18 November 2021 (18/11/2021) | 3.6816 | 3.6710 | 3.6793 | 3.6776 | 3.6785 |
| Wednesday 17 November 2021 (17/11/2021) | 3.6788 | 3.6815 | 3.6970 | 3.6804 | 3.6887 |
| Tuesday 16 November 2021 (16/11/2021) | 3.7197 | 3.6786 | 3.7148 | 3.6918 | 3.7033 |
| Monday 15 November 2021 (15/11/2021) | 3.7383 | 3.7197 | 3.7334 | 3.7259 | 3.7297 |
| Friday 12 November 2021 (12/11/2021) | 3.7698 | 3.7382 | 3.7577 | 3.7397 | 3.7487 |
| Thursday 11 November 2021 (11/11/2021) | 3.7723 | 3.7610 | 3.7811 | 3.7586 | 3.7699 |
| Wednesday 10 November 2021 (10/11/2021) | 3.8214 | 3.7723 | 3.8067 | 3.7883 | 3.7975 |
| Tuesday 9 November 2021 (09/11/2021) | 3.8348 | 3.8215 | 3.8325 | 3.8290 | 3.8308 |
| Monday 8 November 2021 (08/11/2021) | 3.8673 | 3.8347 | 3.8628 | 3.8350 | 3.8489 |
| Friday 5 November 2021 (05/11/2021) | 3.8827 | 3.8663 | 3.8797 | 3.8752 | 3.8775 |
| Thursday 4 November 2021 (04/11/2021) | 3.9055 | 3.8824 | 3.9018 | 3.8911 | 3.8965 |
| Wednesday 3 November 2021 (03/11/2021) | 3.8845 | 3.9056 | 3.9025 | 3.8793 | 3.8909 |
| Tuesday 2 November 2021 (02/11/2021) | 3.9019 | 3.8843 | 3.8962 | 3.8949 | 3.8956 |
| Monday 1 November 2021 (01/11/2021) | 3.8957 | 3.9019 | 3.8908 | 3.8879 | 3.8894 |
October | |||||
| Friday 29 October 2021 (29/10/2021) | 3.8927 | 3.8783 | 3.8890 | 3.8886 | 3.8888 |
| Thursday 28 October 2021 (28/10/2021) | 3.8768 | 3.8927 | 3.8775 | 3.8731 | 3.8753 |
| Wednesday 27 October 2021 (27/10/2021) | 3.8552 | 3.8769 | 3.8771 | 3.8683 | 3.8727 |
| Tuesday 26 October 2021 (26/10/2021) | 3.8416 | 3.8549 | 3.8513 | 3.8372 | 3.8443 |
| Monday 25 October 2021 (25/10/2021) | 3.8730 | 3.8416 | 3.8634 | 3.8487 | 3.8561 |
| Friday 22 October 2021 (22/10/2021) | 3.8793 | 3.8851 | 3.8880 | 3.8832 | 3.8856 |
| Thursday 21 October 2021 (21/10/2021) | 3.8832 | 3.8791 | 3.8875 | 3.8848 | 3.8862 |
| Wednesday 20 October 2021 (20/10/2021) | 3.8617 | 3.8832 | 3.8792 | 3.8706 | 3.8749 |
| Tuesday 19 October 2021 (19/10/2021) | 3.8621 | 3.8700 | 3.8800 | 3.8678 | 3.8739 |
| Monday 18 October 2021 (18/10/2021) | 3.8636 | 3.8620 | 3.8686 | 3.8650 | 3.8668 |
| Friday 15 October 2021 (15/10/2021) | 3.8386 | 3.8783 | 3.8608 | 3.8333 | 3.8471 |
| Thursday 14 October 2021 (14/10/2021) | 3.8185 | 3.8386 | 3.8388 | 3.8333 | 3.8361 |
| Wednesday 13 October 2021 (13/10/2021) | 3.7878 | 3.8185 | 3.8050 | 3.7988 | 3.8019 |
| Tuesday 12 October 2021 (12/10/2021) | 3.8348 | 3.7879 | 3.8349 | 3.8057 | 3.8203 |
| Monday 11 October 2021 (11/10/2021) | 3.8708 | 3.8346 | 3.8696 | 3.8468 | 3.8582 |
| Friday 8 October 2021 (08/10/2021) | 3.8473 | 3.8769 | 3.8605 | 3.8542 | 3.8574 |
| Thursday 7 October 2021 (07/10/2021) | 3.8404 | 3.8471 | 3.8449 | 3.8430 | 3.8440 |
| Wednesday 6 October 2021 (06/10/2021) | 3.8631 | 3.8404 | 3.8606 | 3.8486 | 3.8546 |
| Tuesday 5 October 2021 (05/10/2021) | 3.8652 | 3.8630 | 3.8688 | 3.8601 | 3.8645 |
| Monday 4 October 2021 (04/10/2021) | 3.8324 | 3.8652 | 3.8631 | 3.8387 | 3.8509 |
| Friday 1 October 2021 (01/10/2021) | 3.8301 | 3.8404 | 3.8377 | 3.8269 | 3.8323 |
September | |||||
| Thursday 30 September 2021 (30/09/2021) | 3.8581 | 3.8383 | 3.8587 | 3.8455 | 3.8521 |
| Wednesday 29 September 2021 (29/09/2021) | 3.8752 | 3.8579 | 3.8784 | 3.8754 | 3.8769 |
| Tuesday 28 September 2021 (28/09/2021) | 3.8575 | 3.8752 | 3.8806 | 3.8667 | 3.8737 |
| Monday 27 September 2021 (27/09/2021) | 3.8595 | 3.8573 | 3.8621 | 3.8419 | 3.8520 |
| Friday 24 September 2021 (24/09/2021) | 3.8705 | 3.8575 | 3.8732 | 3.8523 | 3.8628 |
| Thursday 23 September 2021 (23/09/2021) | 3.8431 | 3.8703 | 3.8586 | 3.8379 | 3.8483 |
| Wednesday 22 September 2021 (22/09/2021) | 3.8343 | 3.8432 | 3.8596 | 3.8467 | 3.8532 |
| Tuesday 21 September 2021 (21/09/2021) | 3.8410 | 3.8343 | 3.8576 | 3.8382 | 3.8479 |
| Monday 20 September 2021 (20/09/2021) | 3.8329 | 3.8409 | 3.8410 | 3.8309 | 3.8360 |
| Friday 17 September 2021 (17/09/2021) | 3.8463 | 3.8338 | 3.8435 | 3.8346 | 3.8391 |
| Thursday 16 September 2021 (16/09/2021) | 3.8329 | 3.8461 | 3.8355 | 3.8265 | 3.8310 |
| Wednesday 15 September 2021 (15/09/2021) | 3.8305 | 3.8329 | 3.8266 | 3.8220 | 3.8243 |
| Tuesday 14 September 2021 (14/09/2021) | 3.8157 | 3.8304 | 3.8312 | 3.8161 | 3.8237 |
| Monday 13 September 2021 (13/09/2021) | 3.7838 | 3.8157 | 3.8036 | 3.7743 | 3.7890 |
| Friday 10 September 2021 (10/09/2021) | 3.7957 | 3.7911 | 3.7929 | 3.7878 | 3.7904 |
| Thursday 9 September 2021 (09/09/2021) | 3.7960 | 3.7957 | 3.7937 | 3.7925 | 3.7931 |
| Wednesday 8 September 2021 (08/09/2021) | 3.8009 | 3.7960 | 3.8027 | 3.7976 | 3.8002 |
| Tuesday 7 September 2021 (07/09/2021) | 3.7902 | 3.8009 | 3.8050 | 3.7966 | 3.8008 |
| Monday 6 September 2021 (06/09/2021) | 3.7903 | 3.7902 | 3.7995 | 3.7877 | 3.7936 |
| Friday 3 September 2021 (03/09/2021) | 3.7798 | 3.8010 | 3.8088 | 3.7918 | 3.8003 |
| Thursday 2 September 2021 (02/09/2021) | 3.7461 | 3.7798 | 3.7726 | 3.7500 | 3.7613 |
| Wednesday 1 September 2021 (01/09/2021) | 3.7365 | 3.7462 | 3.7422 | 3.7337 | 3.7380 |
August | |||||
| Tuesday 31 August 2021 (31/08/2021) | 3.7594 | 3.7362 | 3.7595 | 3.7487 | 3.7541 |
| Monday 30 August 2021 (30/08/2021) | 3.7577 | 3.7595 | 3.7667 | 3.7641 | 3.7654 |
| Friday 27 August 2021 (27/08/2021) | 3.7576 | 3.7615 | 3.7557 | 3.7489 | 3.7523 |
| Thursday 26 August 2021 (26/08/2021) | 3.7773 | 3.7573 | 3.7676 | 3.7597 | 3.7637 |
| Wednesday 25 August 2021 (25/08/2021) | 3.7810 | 3.7771 | 3.7796 | 3.7698 | 3.7747 |
| Tuesday 24 August 2021 (24/08/2021) | 3.8150 | 3.7810 | 3.8148 | 3.7810 | 3.7979 |
| Monday 23 August 2021 (23/08/2021) | 3.7678 | 3.8149 | 3.8011 | 3.7869 | 3.7940 |
| Friday 20 August 2021 (20/08/2021) | 3.7926 | 3.7870 | 3.7930 | 3.7775 | 3.7853 |
| Thursday 19 August 2021 (19/08/2021) | 3.8156 | 3.7928 | 3.8070 | 3.7990 | 3.8030 |
| Wednesday 18 August 2021 (18/08/2021) | 3.8077 | 3.8155 | 3.8060 | 3.8034 | 3.8047 |
| Tuesday 17 August 2021 (17/08/2021) | 3.8583 | 3.8077 | 3.8449 | 3.8302 | 3.8376 |
| Monday 16 August 2021 (16/08/2021) | 3.8515 | 3.8584 | 3.8613 | 3.8442 | 3.8528 |
| Friday 13 August 2021 (13/08/2021) | 3.8021 | 3.8479 | 3.8400 | 3.8068 | 3.8234 |
| Thursday 12 August 2021 (12/08/2021) | 3.8131 | 3.8021 | 3.8261 | 3.8053 | 3.8157 |
| Wednesday 11 August 2021 (11/08/2021) | 3.8395 | 3.8133 | 3.8325 | 3.8139 | 3.8232 |
| Tuesday 10 August 2021 (10/08/2021) | 3.8423 | 3.8396 | 3.8495 | 3.8394 | 3.8445 |
| Monday 9 August 2021 (09/08/2021) | 3.8428 | 3.8421 | 3.8525 | 3.8319 | 3.8422 |
| Friday 6 August 2021 (06/08/2021) | 3.8609 | 3.8510 | 3.8705 | 3.8648 | 3.8677 |
| Thursday 5 August 2021 (05/08/2021) | 3.8479 | 3.8609 | 3.8565 | 3.8433 | 3.8499 |
| Wednesday 4 August 2021 (04/08/2021) | 3.8385 | 3.8477 | 3.8543 | 3.8429 | 3.8486 |
| Tuesday 3 August 2021 (03/08/2021) | 3.8291 | 3.8386 | 3.8439 | 3.8396 | 3.8418 |
| Monday 2 August 2021 (02/08/2021) | 3.8225 | 3.8288 | 3.8345 | 3.8225 | 3.8285 |
July | |||||
| Friday 30 July 2021 (30/07/2021) | 3.8375 | 3.8322 | 3.8326 | 3.8322 | 3.8324 |
| Thursday 29 July 2021 (29/07/2021) | 3.8156 | 3.8376 | 3.8304 | 3.8248 | 3.8276 |
| Wednesday 28 July 2021 (28/07/2021) | 3.8185 | 3.8153 | 3.8226 | 3.8098 | 3.8162 |
| Tuesday 27 July 2021 (27/07/2021) | 3.8115 | 3.8185 | 3.8242 | 3.8160 | 3.8201 |
| Monday 26 July 2021 (26/07/2021) | 3.7852 | 3.8113 | 3.8019 | 3.7796 | 3.7908 |
| Friday 23 July 2021 (23/07/2021) | 3.7833 | 3.7942 | 3.7986 | 3.7950 | 3.7968 |
| Thursday 22 July 2021 (22/07/2021) | 3.7783 | 3.7833 | 3.7891 | 3.7808 | 3.7850 |
| Wednesday 21 July 2021 (21/07/2021) | 3.7705 | 3.7781 | 3.7751 | 3.7751 | 3.7751 |
| Tuesday 20 July 2021 (20/07/2021) | 3.7814 | 3.7705 | 3.7769 | 3.7615 | 3.7692 |
| Monday 19 July 2021 (19/07/2021) | 3.7739 | 3.7814 | 3.7852 | 3.7764 | 3.7808 |
| Friday 16 July 2021 (16/07/2021) | 3.7650 | 3.7757 | 3.7795 | 3.7789 | 3.7792 |
| Thursday 15 July 2021 (15/07/2021) | 3.7857 | 3.7650 | 3.7832 | 3.7787 | 3.7810 |
| Wednesday 14 July 2021 (14/07/2021) | 3.7743 | 3.7854 | 3.7753 | 3.7639 | 3.7696 |
| Tuesday 13 July 2021 (13/07/2021) | 3.8018 | 3.7744 | 3.7953 | 3.7855 | 3.7904 |
| Monday 12 July 2021 (12/07/2021) | 3.7855 | 3.8018 | 3.8026 | 3.7950 | 3.7988 |
| Friday 9 July 2021 (09/07/2021) | 3.7816 | 3.7855 | 3.7907 | 3.7843 | 3.7875 |
| Thursday 8 July 2021 (08/07/2021) | 3.7491 | 3.7815 | 3.7821 | 3.7629 | 3.7725 |
| Wednesday 7 July 2021 (07/07/2021) | 3.7550 | 3.7489 | 3.7594 | 3.7421 | 3.7508 |
| Tuesday 6 July 2021 (06/07/2021) | 3.7515 | 3.7549 | 3.7616 | 3.7538 | 3.7577 |
| Monday 5 July 2021 (05/07/2021) | 3.7419 | 3.7515 | 3.7548 | 3.7175 | 3.7362 |
| Friday 2 July 2021 (02/07/2021) | 3.7388 | 3.7501 | 3.7530 | 3.7325 | 3.7428 |
| Thursday 1 July 2021 (01/07/2021) | 3.7389 | 3.7389 | 3.7416 | 3.7370 | 3.7393 |
June | |||||
| Wednesday 30 June 2021 (30/06/2021) | 3.7653 | 3.7389 | 3.7602 | 3.7600 | 3.7601 |
| Tuesday 29 June 2021 (29/06/2021) | 3.7414 | 3.7653 | 3.7539 | 3.7529 | 3.7534 |
| Monday 28 June 2021 (28/06/2021) | 3.7372 | 3.7413 | 3.7621 | 3.7226 | 3.7424 |
| Friday 25 June 2021 (25/06/2021) | 3.7594 | 3.7422 | 3.7607 | 3.7561 | 3.7584 |
| Thursday 24 June 2021 (24/06/2021) | 3.7501 | 3.7677 | 3.7604 | 3.7586 | 3.7595 |
| Wednesday 23 June 2021 (23/06/2021) | 3.7397 | 3.7501 | 3.7518 | 3.7341 | 3.7430 |
| Tuesday 22 June 2021 (22/06/2021) | 3.7033 | 3.7313 | 3.7167 | 3.7153 | 3.7160 |
| Monday 21 June 2021 (21/06/2021) | 3.6329 | 3.7034 | 3.6869 | 3.6416 | 3.6643 |
| Friday 18 June 2021 (18/06/2021) | 3.6704 | 3.6542 | 3.6676 | 3.6666 | 3.6671 |
| Thursday 17 June 2021 (17/06/2021) | 3.6970 | 3.6704 | 3.6995 | 3.6811 | 3.6903 |
| Wednesday 16 June 2021 (16/06/2021) | 3.7372 | 3.6970 | 3.7315 | 3.7165 | 3.7240 |
| Tuesday 15 June 2021 (15/06/2021) | 3.7399 | 3.7370 | 3.7421 | 3.7414 | 3.7418 |
| Monday 14 June 2021 (14/06/2021) | 3.7330 | 3.7397 | 3.7335 | 3.7333 | 3.7334 |
| Friday 11 June 2021 (11/06/2021) | 3.7722 | 3.7336 | 3.7558 | 3.7522 | 3.7540 |
| Thursday 10 June 2021 (10/06/2021) | 3.7668 | 3.7720 | 3.7716 | 3.7686 | 3.7701 |
| Wednesday 9 June 2021 (09/06/2021) | 3.7691 | 3.7668 | 3.7716 | 3.7681 | 3.7699 |
| Tuesday 8 June 2021 (08/06/2021) | 3.7752 | 3.7689 | 3.7789 | 3.7725 | 3.7757 |
| Monday 7 June 2021 (07/06/2021) | 3.7526 | 3.7753 | 3.7725 | 3.7684 | 3.7705 |
| Friday 4 June 2021 (04/06/2021) | 3.7448 | 3.7580 | 3.7609 | 3.7554 | 3.7582 |
| Thursday 3 June 2021 (03/06/2021) | 3.7578 | 3.7445 | 3.7550 | 3.7532 | 3.7541 |
| Wednesday 2 June 2021 (02/06/2021) | 3.7690 | 3.7576 | 3.7660 | 3.7565 | 3.7613 |
| Tuesday 1 June 2021 (01/06/2021) | 3.7593 | 3.7690 | 3.7761 | 3.7637 | 3.7699 |
May | |||||
| Monday 31 May 2021 (31/05/2021) | 3.7574 | 3.7592 | 3.7644 | 3.7562 | 3.7603 |
| Friday 28 May 2021 (28/05/2021) | 3.7805 | 3.7593 | 3.7678 | 3.7619 | 3.7649 |
| Thursday 27 May 2021 (27/05/2021) | 3.7593 | 3.7803 | 3.7720 | 3.7573 | 3.7647 |
| Wednesday 26 May 2021 (26/05/2021) | 3.7934 | 3.7591 | 3.7798 | 3.7668 | 3.7733 |
| Tuesday 25 May 2021 (25/05/2021) | 3.7668 | 3.7935 | 3.7915 | 3.7762 | 3.7839 |
| Monday 24 May 2021 (24/05/2021) | 3.7621 | 3.7667 | 3.7681 | 3.7650 | 3.7666 |
| Friday 21 May 2021 (21/05/2021) | 3.7790 | 3.7745 | 3.7812 | 3.7777 | 3.7795 |
| Thursday 20 May 2021 (20/05/2021) | 3.7614 | 3.7787 | 3.7708 | 3.7681 | 3.7695 |
| Wednesday 19 May 2021 (19/05/2021) | 3.7895 | 3.7614 | 3.7796 | 3.7777 | 3.7787 |
| Tuesday 18 May 2021 (18/05/2021) | 3.7795 | 3.7893 | 3.7874 | 3.7839 | 3.7857 |
| Monday 17 May 2021 (17/05/2021) | 3.7564 | 3.7792 | 3.7753 | 3.7623 | 3.7688 |
| Friday 14 May 2021 (14/05/2021) | 3.7194 | 3.7649 | 3.7429 | 3.7401 | 3.7415 |
| Thursday 13 May 2021 (13/05/2021) | 3.7068 | 3.7192 | 3.7248 | 3.7198 | 3.7223 |
| Wednesday 12 May 2021 (12/05/2021) | 3.7506 | 3.7068 | 3.7363 | 3.7245 | 3.7304 |
| Tuesday 11 May 2021 (11/05/2021) | 3.7282 | 3.7506 | 3.7431 | 3.7380 | 3.7406 |
| Monday 10 May 2021 (10/05/2021) | 3.7241 | 3.7279 | 3.7345 | 3.7160 | 3.7253 |
| Friday 7 May 2021 (07/05/2021) | 3.7005 | 3.7452 | 3.7286 | 3.7104 | 3.7195 |
| Thursday 6 May 2021 (06/05/2021) | 3.6618 | 3.7002 | 3.6935 | 3.6842 | 3.6889 |
| Wednesday 5 May 2021 (05/05/2021) | 3.6777 | 3.6616 | 3.6719 | 3.6643 | 3.6681 |
| Tuesday 4 May 2021 (04/05/2021) | 3.6928 | 3.6777 | 3.6864 | 3.6742 | 3.6803 |
| Monday 3 May 2021 (03/05/2021) | 3.6823 | 3.6926 | 3.6899 | 3.6790 | 3.6845 |
April | |||||
| Friday 30 April 2021 (30/04/2021) | 3.7199 | 3.6764 | 3.7152 | 3.6913 | 3.7033 |
| Thursday 29 April 2021 (29/04/2021) | 3.7532 | 3.7199 | 3.7387 | 3.7368 | 3.7378 |
| Wednesday 28 April 2021 (28/04/2021) | 3.7455 | 3.7533 | 3.7475 | 3.7413 | 3.7444 |
| Tuesday 27 April 2021 (27/04/2021) | 3.7453 | 3.7454 | 3.7428 | 3.7423 | 3.7426 |
| Monday 26 April 2021 (26/04/2021) | 3.7382 | 3.7453 | 3.7553 | 3.7432 | 3.7493 |
| Friday 23 April 2021 (23/04/2021) | 3.7217 | 3.7391 | 3.7344 | 3.7295 | 3.7320 |
| Thursday 22 April 2021 (22/04/2021) | 3.7250 | 3.7215 | 3.7330 | 3.7289 | 3.7310 |
| Wednesday 21 April 2021 (21/04/2021) | 3.7105 | 3.7248 | 3.7102 | 3.7018 | 3.7060 |
| Tuesday 20 April 2021 (20/04/2021) | 3.7125 | 3.7103 | 3.7186 | 3.7154 | 3.7170 |
| Monday 19 April 2021 (19/04/2021) | 3.6906 | 3.7122 | 3.7071 | 3.7051 | 3.7061 |
| Friday 16 April 2021 (16/04/2021) | 3.6865 | 3.6935 | 3.6990 | 3.6908 | 3.6949 |
| Thursday 15 April 2021 (15/04/2021) | 3.6981 | 3.6865 | 3.6999 | 3.6914 | 3.6957 |
| Wednesday 14 April 2021 (14/04/2021) | 3.7020 | 3.6982 | 3.7045 | 3.7027 | 3.7036 |
| Tuesday 13 April 2021 (13/04/2021) | 3.6685 | 3.7018 | 3.6941 | 3.6740 | 3.6841 |
| Monday 12 April 2021 (12/04/2021) | 3.6817 | 3.6683 | 3.6805 | 3.6773 | 3.6789 |
| Friday 9 April 2021 (09/04/2021) | 3.6794 | 3.6845 | 3.6788 | 3.6739 | 3.6764 |
| Thursday 8 April 2021 (08/04/2021) | 3.6394 | 3.6792 | 3.6808 | 3.6483 | 3.6646 |
| Wednesday 7 April 2021 (07/04/2021) | 3.6306 | 3.6395 | 3.6495 | 3.6358 | 3.6427 |
| Tuesday 6 April 2021 (06/04/2021) | 3.5968 | 3.6304 | 3.6314 | 3.5986 | 3.6150 |
| Monday 5 April 2021 (05/04/2021) | 3.5926 | 3.6052 | 3.5933 | 3.5930 | 3.5932 |
| Friday 2 April 2021 (02/04/2021) | 3.5771 | 3.5903 | 3.5873 | 3.5835 | 3.5854 |
| Thursday 1 April 2021 (01/04/2021) | 3.5748 | 3.5771 | 3.5729 | 3.5705 | 3.5717 |
March | |||||
| Wednesday 31 March 2021 (31/03/2021) | 3.5753 | 3.5748 | 3.5835 | 3.5787 | 3.5811 |
| Tuesday 30 March 2021 (30/03/2021) | 3.5864 | 3.5751 | 3.5921 | 3.5761 | 3.5841 |
| Monday 29 March 2021 (29/03/2021) | 3.5994 | 3.5864 | 3.5991 | 3.5855 | 3.5923 |
| Friday 26 March 2021 (26/03/2021) | 3.5932 | 3.6035 | 3.6136 | 3.5915 | 3.6026 |
| Thursday 25 March 2021 (25/03/2021) | 3.5978 | 3.6016 | 3.6116 | 3.5952 | 3.6034 |
| Wednesday 24 March 2021 (24/03/2021) | 3.6052 | 3.5978 | 3.6124 | 3.6039 | 3.6082 |
| Tuesday 23 March 2021 (23/03/2021) | 3.6207 | 3.6051 | 3.6318 | 3.6259 | 3.6289 |
| Monday 22 March 2021 (22/03/2021) | 3.6017 | 3.6204 | 3.6129 | 3.5872 | 3.6001 |
| Friday 19 March 2021 (19/03/2021) | 3.6252 | 3.5971 | 3.6131 | 3.6126 | 3.6129 |
| Thursday 18 March 2021 (18/03/2021) | 3.6272 | 3.6252 | 3.6364 | 3.6280 | 3.6322 |
| Wednesday 17 March 2021 (17/03/2021) | 3.6178 | 3.6272 | 3.6415 | 3.6176 | 3.6296 |
| Tuesday 16 March 2021 (16/03/2021) | 3.6085 | 3.6177 | 3.6291 | 3.6045 | 3.6168 |
| Monday 15 March 2021 (15/03/2021) | 3.6169 | 3.6085 | 3.6123 | 3.5964 | 3.6044 |
| Friday 12 March 2021 (12/03/2021) | 3.6132 | 3.6209 | 3.6183 | 3.6156 | 3.6170 |
| Thursday 11 March 2021 (11/03/2021) | 3.6146 | 3.6131 | 3.6209 | 3.6092 | 3.6151 |
| Wednesday 10 March 2021 (10/03/2021) | 3.6095 | 3.6146 | 3.6234 | 3.6117 | 3.6176 |
| Tuesday 9 March 2021 (09/03/2021) | 3.5824 | 3.6180 | 3.6058 | 3.5977 | 3.6018 |
| Monday 8 March 2021 (08/03/2021) | 3.5696 | 3.5824 | 3.5855 | 3.5761 | 3.5808 |
| Friday 5 March 2021 (05/03/2021) | 3.5781 | 3.5764 | 3.5789 | 3.5730 | 3.5760 |
| Thursday 4 March 2021 (04/03/2021) | 3.6015 | 3.5780 | 3.6011 | 3.5971 | 3.5991 |
| Wednesday 3 March 2021 (03/03/2021) | 3.6008 | 3.6014 | 3.6157 | 3.6058 | 3.6108 |
| Tuesday 2 March 2021 (02/03/2021) | 3.5810 | 3.6008 | 3.5915 | 3.5898 | 3.5907 |
| Monday 1 March 2021 (01/03/2021) | 3.6073 | 3.5895 | 3.8961 | 3.5953 | 3.7457 |
February | |||||
| Friday 26 February 2021 (26/02/2021) | 3.6520 | 3.6102 | 3.6475 | 3.6113 | 3.6294 |
| Thursday 25 February 2021 (25/02/2021) | 3.6252 | 3.6520 | 3.6845 | 3.6455 | 3.6650 |
| Wednesday 24 February 2021 (24/02/2021) | 3.6196 | 3.6252 | 3.6478 | 3.6231 | 3.6355 |
| Tuesday 23 February 2021 (23/02/2021) | 3.6180 | 3.6195 | 3.6519 | 3.6145 | 3.6332 |
| Monday 22 February 2021 (22/02/2021) | 3.6085 | 3.6180 | 3.6323 | 3.6232 | 3.6278 |
| Friday 19 February 2021 (19/02/2021) | 3.6094 | 3.6166 | 3.6345 | 3.6212 | 3.6279 |
| Thursday 18 February 2021 (18/02/2021) | 3.6046 | 3.6094 | 3.6155 | 3.6009 | 3.6082 |
| Wednesday 17 February 2021 (17/02/2021) | 3.6089 | 3.6045 | 3.6144 | 3.6055 | 3.6100 |
| Tuesday 16 February 2021 (16/02/2021) | 3.6064 | 3.6088 | 3.6172 | 3.6117 | 3.6145 |
| Monday 15 February 2021 (15/02/2021) | 3.5920 | 3.6065 | 3.6089 | 3.5922 | 3.6006 |
| Friday 12 February 2021 (12/02/2021) | 3.5840 | 3.5998 | 3.6119 | 3.5919 | 3.6019 |
| Thursday 11 February 2021 (11/02/2021) | 3.5892 | 3.5840 | 3.6027 | 3.6000 | 3.6014 |
| Wednesday 10 February 2021 (10/02/2021) | 3.5925 | 3.5892 | 3.6070 | 3.5921 | 3.5996 |
| Tuesday 9 February 2021 (09/02/2021) | 3.5662 | 3.5925 | 3.5903 | 3.5786 | 3.5845 |
| Monday 8 February 2021 (08/02/2021) | 3.5805 | 3.5661 | 3.6190 | 3.5803 | 3.5997 |
| Friday 5 February 2021 (05/02/2021) | 3.5522 | 3.5845 | 3.5891 | 3.5544 | 3.5718 |
| Thursday 4 February 2021 (04/02/2021) | 3.5676 | 3.5522 | 3.5856 | 3.5559 | 3.5708 |
| Wednesday 3 February 2021 (03/02/2021) | 3.5731 | 3.5676 | 3.5877 | 3.5715 | 3.5796 |
| Tuesday 2 February 2021 (02/02/2021) | 3.5530 | 3.5644 | 3.5807 | 3.5602 | 3.5705 |
| Monday 1 February 2021 (01/02/2021) | 3.5682 | 3.5617 | 3.5833 | 3.5711 | 3.5772 |
January | |||||
| Friday 29 January 2021 (29/01/2021) | 3.5928 | 3.5716 | 3.5941 | 3.5826 | 3.5884 |
| Thursday 28 January 2021 (28/01/2021) | 3.5827 | 3.5928 | 3.5932 | 3.5870 | 3.5901 |
| Wednesday 27 January 2021 (27/01/2021) | 3.6062 | 3.5823 | 3.6219 | 3.5895 | 3.6057 |
| Tuesday 26 January 2021 (26/01/2021) | 3.6121 | 3.6062 | 3.6193 | 3.6042 | 3.6118 |
| Monday 25 January 2021 (25/01/2021) | 3.6078 | 3.6121 | 3.6210 | 3.6132 | 3.6171 |
| Friday 22 January 2021 (22/01/2021) | 3.6202 | 3.6137 | 3.6346 | 3.6182 | 3.6264 |
| Thursday 21 January 2021 (21/01/2021) | 3.5904 | 3.6114 | 3.6156 | 3.6015 | 3.6086 |
| Wednesday 20 January 2021 (20/01/2021) | 3.5867 | 3.5815 | 3.5987 | 3.5836 | 3.5912 |
| Tuesday 19 January 2021 (19/01/2021) | 3.5902 | 3.5866 | 3.6064 | 3.5834 | 3.5949 |
| Monday 18 January 2021 (18/01/2021) | 3.5764 | 3.5901 | 3.6094 | 3.5822 | 3.5958 |
| Friday 15 January 2021 (15/01/2021) | 3.6065 | 3.5793 | 3.6214 | 3.6005 | 3.6110 |
| Thursday 14 January 2021 (14/01/2021) | 3.5931 | 3.6066 | 3.6208 | 3.5958 | 3.6083 |
| Wednesday 13 January 2021 (13/01/2021) | 3.6396 | 3.5930 | 3.6392 | 3.6082 | 3.6237 |
| Tuesday 12 January 2021 (12/01/2021) | 3.6267 | 3.6396 | 3.6883 | 3.6278 | 3.6581 |
| Monday 11 January 2021 (11/01/2021) | 3.6525 | 3.6267 | 3.6403 | 3.6334 | 3.6369 |
| Friday 8 January 2021 (08/01/2021) | 3.6739 | 3.6539 | 3.6961 | 3.6669 | 3.6815 |
| Thursday 7 January 2021 (07/01/2021) | 3.6636 | 3.6738 | 3.6929 | 3.6624 | 3.6777 |
| Wednesday 6 January 2021 (06/01/2021) | 3.6529 | 3.6636 | 3.6731 | 3.6581 | 3.6656 |
| Tuesday 5 January 2021 (05/01/2021) | 3.6174 | 3.6529 | 3.6525 | 3.6330 | 3.6428 |
| Monday 4 January 2021 (04/01/2021) | 3.6462 | 3.6174 | 3.6626 | 3.6493 | 3.6560 |
| Friday 1 January 2021 (01/01/2021) | 3.6454 | 3.6477 | 3.6640 | 3.6436 | 3.6538 |