Swedish Krona-Thai Baht History: 2020
Go
Set AlertDaily SEK/THB rates for 2020, including the high, low, open, close and mid rate.
Highest exchange rate of 2020: 3.737 on 28/12/2020
Lowest exchange rate of 2020: 3.1316 on 20/03/2020
Average exchange rate of 2020: 3.4067
Historical Graph For Converting Swedish Kronas into Thai Bahts
1Y
3Y
5Y
10Y
All
What was the Swedish Krona worth against the Thai Baht on a selected day in 2020?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2020 (31/12/2020) | 3.6454 | 3.6477 | 3.6640 | 3.6436 | 3.6538 |
| Wednesday 30 December 2020 (30/12/2020) | 3.6560 | 3.6454 | 3.6852 | 3.6511 | 3.6682 |
| Tuesday 29 December 2020 (29/12/2020) | 3.6387 | 3.6561 | 3.6937 | 3.6393 | 3.6665 |
| Monday 28 December 2020 (28/12/2020) | 3.6293 | 3.6388 | 3.7370 | 3.6471 | 3.6921 |
| Friday 25 December 2020 (25/12/2020) | 3.6387 | 3.6288 | 3.6367 | 3.6318 | 3.6343 |
| Thursday 24 December 2020 (24/12/2020) | 3.6387 | 3.6288 | 3.6367 | 3.6318 | 3.6343 |
| Wednesday 23 December 2020 (23/12/2020) | 3.6188 | 3.6385 | 3.6316 | 3.6156 | 3.6236 |
| Tuesday 22 December 2020 (22/12/2020) | 3.6422 | 3.6186 | 3.6488 | 3.6414 | 3.6451 |
| Monday 21 December 2020 (21/12/2020) | 3.6132 | 3.6422 | 3.6273 | 3.6097 | 3.6185 |
| Friday 18 December 2020 (18/12/2020) | 3.5961 | 3.6013 | 3.6119 | 3.5932 | 3.6026 |
| Thursday 17 December 2020 (17/12/2020) | 3.5919 | 3.5962 | 3.6025 | 3.5977 | 3.6001 |
| Wednesday 16 December 2020 (16/12/2020) | 3.5731 | 3.5919 | 3.5967 | 3.5865 | 3.5916 |
| Tuesday 15 December 2020 (15/12/2020) | 3.5827 | 3.5730 | 3.5851 | 3.5705 | 3.5778 |
| Monday 14 December 2020 (14/12/2020) | 3.5727 | 3.5735 | 3.5924 | 3.5691 | 3.5808 |
| Friday 11 December 2020 (11/12/2020) | 3.5577 | 3.5546 | 3.5603 | 3.5565 | 3.5584 |
| Thursday 10 December 2020 (10/12/2020) | 3.5359 | 3.5579 | 3.5544 | 3.5428 | 3.5486 |
| Wednesday 9 December 2020 (09/12/2020) | 3.5462 | 3.5445 | 3.5537 | 3.5431 | 3.5484 |
| Tuesday 8 December 2020 (08/12/2020) | 3.5878 | 3.5459 | 3.5640 | 3.5568 | 3.5604 |
| Monday 7 December 2020 (07/12/2020) | 3.5714 | 3.5876 | 3.5935 | 3.5756 | 3.5846 |
| Friday 4 December 2020 (04/12/2020) | 3.5750 | 3.5664 | 3.5760 | 3.5740 | 3.5750 |
| Thursday 3 December 2020 (03/12/2020) | 3.5625 | 3.5749 | 3.5672 | 3.5657 | 3.5665 |
| Wednesday 2 December 2020 (02/12/2020) | 3.5594 | 3.5626 | 3.5637 | 3.5561 | 3.5599 |
| Tuesday 1 December 2020 (01/12/2020) | 3.5266 | 3.5594 | 3.5476 | 3.5460 | 3.5468 |
November | |||||
| Monday 30 November 2020 (30/11/2020) | 3.5431 | 3.5264 | 3.5756 | 3.5415 | 3.5586 |
| Friday 27 November 2020 (27/11/2020) | 3.5495 | 3.5709 | 3.5672 | 3.5551 | 3.5612 |
| Thursday 26 November 2020 (26/11/2020) | 3.5614 | 3.5495 | 3.5551 | 3.5520 | 3.5536 |
| Wednesday 25 November 2020 (25/11/2020) | 3.5483 | 3.5611 | 3.5560 | 3.5520 | 3.5540 |
| Tuesday 24 November 2020 (24/11/2020) | 3.5167 | 3.5477 | 3.5433 | 3.5285 | 3.5359 |
| Monday 23 November 2020 (23/11/2020) | 3.5003 | 3.5165 | 3.5175 | 3.5004 | 3.5090 |
| Friday 20 November 2020 (20/11/2020) | 3.5279 | 3.5018 | 3.5218 | 3.5176 | 3.5197 |
| Thursday 19 November 2020 (19/11/2020) | 3.5269 | 3.5280 | 3.5261 | 3.5199 | 3.5230 |
| Wednesday 18 November 2020 (18/11/2020) | 3.4928 | 3.5268 | 3.5218 | 3.5030 | 3.5124 |
| Tuesday 17 November 2020 (17/11/2020) | 3.4992 | 3.4924 | 3.5055 | 3.4966 | 3.5011 |
| Monday 16 November 2020 (16/11/2020) | 3.4731 | 3.4991 | 3.4811 | 3.4772 | 3.4792 |
| Friday 13 November 2020 (13/11/2020) | 3.5018 | 3.4628 | 3.4975 | 3.4692 | 3.4834 |
| Thursday 12 November 2020 (12/11/2020) | 3.5056 | 3.5019 | 3.5022 | 3.4980 | 3.5001 |
| Wednesday 11 November 2020 (11/11/2020) | 3.5171 | 3.5059 | 3.5097 | 3.4996 | 3.5047 |
| Tuesday 10 November 2020 (10/11/2020) | 3.5413 | 3.5171 | 3.5411 | 3.5176 | 3.5294 |
| Monday 9 November 2020 (09/11/2020) | 3.5347 | 3.5411 | 3.5405 | 3.5402 | 3.5404 |
| Friday 6 November 2020 (06/11/2020) | 3.5361 | 3.5397 | 3.5397 | 3.5305 | 3.5351 |
| Thursday 5 November 2020 (05/11/2020) | 3.5232 | 3.5444 | 3.5395 | 3.5369 | 3.5382 |
| Wednesday 4 November 2020 (04/11/2020) | 3.5132 | 3.5232 | 3.5280 | 3.5108 | 3.5194 |
| Tuesday 3 November 2020 (03/11/2020) | 3.4955 | 3.5129 | 3.5026 | 3.4900 | 3.4963 |
| Monday 2 November 2020 (02/11/2020) | 3.4889 | 3.4955 | 3.5041 | 3.4849 | 3.4945 |
October | |||||
| Friday 30 October 2020 (30/10/2020) | 3.4907 | 3.5024 | 3.5065 | 3.5030 | 3.5048 |
| Thursday 29 October 2020 (29/10/2020) | 3.5348 | 3.4994 | 3.5243 | 3.5184 | 3.5214 |
| Wednesday 28 October 2020 (28/10/2020) | 3.5777 | 3.5347 | 3.5541 | 3.5337 | 3.5439 |
| Tuesday 27 October 2020 (27/10/2020) | 3.5750 | 3.5777 | 3.5797 | 3.5788 | 3.5793 |
| Monday 26 October 2020 (26/10/2020) | 3.5740 | 3.5748 | 3.5882 | 3.5723 | 3.5803 |
| Friday 23 October 2020 (23/10/2020) | 3.5677 | 3.5767 | 3.5742 | 3.5714 | 3.5728 |
| Thursday 22 October 2020 (22/10/2020) | 3.5744 | 3.5677 | 3.5731 | 3.5726 | 3.5729 |
| Wednesday 21 October 2020 (21/10/2020) | 3.5684 | 3.5744 | 3.5683 | 3.5675 | 3.5679 |
| Tuesday 20 October 2020 (20/10/2020) | 3.5369 | 3.5684 | 3.5673 | 3.5505 | 3.5589 |
| Monday 19 October 2020 (19/10/2020) | 3.5315 | 3.5369 | 3.5331 | 3.5140 | 3.5236 |
| Friday 16 October 2020 (16/10/2020) | 3.5118 | 3.5211 | 3.5245 | 3.5241 | 3.5243 |
| Thursday 15 October 2020 (15/10/2020) | 3.5300 | 3.5116 | 3.5305 | 3.5164 | 3.5235 |
| Wednesday 14 October 2020 (14/10/2020) | 3.5378 | 3.5298 | 3.5307 | 3.5282 | 3.5295 |
| Tuesday 13 October 2020 (13/10/2020) | 3.5429 | 3.5379 | 3.5448 | 3.5367 | 3.5408 |
| Monday 12 October 2020 (12/10/2020) | 3.5010 | 3.5425 | 3.5366 | 3.4907 | 3.5137 |
| Friday 9 October 2020 (09/10/2020) | 3.5162 | 3.5293 | 3.5241 | 3.5204 | 3.5223 |
| Thursday 8 October 2020 (08/10/2020) | 3.5123 | 3.5162 | 3.5151 | 3.5107 | 3.5129 |
| Wednesday 7 October 2020 (07/10/2020) | 3.4862 | 3.5121 | 3.5070 | 3.4966 | 3.5018 |
| Tuesday 6 October 2020 (06/10/2020) | 3.5198 | 3.4949 | 3.5151 | 3.5030 | 3.5091 |
| Monday 5 October 2020 (05/10/2020) | 3.5298 | 3.5196 | 3.5298 | 3.5238 | 3.5268 |
| Friday 2 October 2020 (02/10/2020) | 3.5337 | 3.5334 | 3.5380 | 3.5375 | 3.5378 |
| Thursday 1 October 2020 (01/10/2020) | 3.5266 | 3.5336 | 3.5351 | 3.5345 | 3.5348 |
September | |||||
| Wednesday 30 September 2020 (30/09/2020) | 3.5218 | 3.5265 | 3.5195 | 3.5123 | 3.5159 |
| Tuesday 29 September 2020 (29/09/2020) | 3.4992 | 3.5217 | 3.5188 | 3.5038 | 3.5113 |
| Monday 28 September 2020 (28/09/2020) | 3.4601 | 3.4992 | 3.4913 | 3.4583 | 3.4748 |
| Friday 25 September 2020 (25/09/2020) | 3.4682 | 3.4657 | 3.4653 | 3.4599 | 3.4626 |
| Thursday 24 September 2020 (24/09/2020) | 3.5066 | 3.4679 | 3.5038 | 3.4736 | 3.4887 |
| Wednesday 23 September 2020 (23/09/2020) | 3.5266 | 3.5063 | 3.5235 | 3.5055 | 3.5145 |
| Tuesday 22 September 2020 (22/09/2020) | 3.5407 | 3.5263 | 3.5417 | 3.5333 | 3.5375 |
| Monday 21 September 2020 (21/09/2020) | 3.5511 | 3.5407 | 3.5456 | 3.5334 | 3.5395 |
| Friday 18 September 2020 (18/09/2020) | 3.5501 | 3.5479 | 3.5479 | 3.5397 | 3.5438 |
| Thursday 17 September 2020 (17/09/2020) | 3.5340 | 3.5499 | 3.5340 | 3.5298 | 3.5319 |
| Wednesday 16 September 2020 (16/09/2020) | 3.5489 | 3.5339 | 3.5491 | 3.5349 | 3.5420 |
| Tuesday 15 September 2020 (15/09/2020) | 3.5691 | 3.5487 | 3.5698 | 3.5557 | 3.5628 |
| Monday 14 September 2020 (14/09/2020) | 3.5524 | 3.5688 | 3.5698 | 3.5457 | 3.5578 |
| Friday 11 September 2020 (11/09/2020) | 3.5703 | 3.5640 | 3.5825 | 3.5763 | 3.5794 |
| Thursday 10 September 2020 (10/09/2020) | 3.5728 | 3.5704 | 3.5787 | 3.5759 | 3.5773 |
| Wednesday 9 September 2020 (09/09/2020) | 3.5515 | 3.5729 | 3.5646 | 3.5593 | 3.5620 |
| Tuesday 8 September 2020 (08/09/2020) | 3.5688 | 3.5513 | 3.5748 | 3.5571 | 3.5660 |
| Monday 7 September 2020 (07/09/2020) | 3.5792 | 3.5687 | 3.5878 | 3.5757 | 3.5818 |
| Friday 4 September 2020 (04/09/2020) | 3.5951 | 3.5892 | 3.5930 | 3.5766 | 3.5848 |
| Thursday 3 September 2020 (03/09/2020) | 3.5921 | 3.5950 | 3.6021 | 3.5883 | 3.5952 |
| Wednesday 2 September 2020 (02/09/2020) | 3.5887 | 3.5918 | 3.5943 | 3.5896 | 3.5920 |
| Tuesday 1 September 2020 (01/09/2020) | 3.5907 | 3.5886 | 3.5943 | 3.5939 | 3.5941 |
August | |||||
| Monday 31 August 2020 (31/08/2020) | 3.6034 | 3.5905 | 3.6093 | 3.5881 | 3.5987 |
| Friday 28 August 2020 (28/08/2020) | 3.5865 | 3.6053 | 3.6010 | 3.5963 | 3.5987 |
| Thursday 27 August 2020 (27/08/2020) | 3.5879 | 3.5864 | 3.5838 | 3.5777 | 3.5808 |
| Wednesday 26 August 2020 (26/08/2020) | 3.5890 | 3.5876 | 3.5862 | 3.5781 | 3.5822 |
| Tuesday 25 August 2020 (25/08/2020) | 3.5797 | 3.5888 | 3.5916 | 3.5877 | 3.5897 |
| Monday 24 August 2020 (24/08/2020) | 3.5877 | 3.5796 | 3.5949 | 3.5878 | 3.5914 |
| Friday 21 August 2020 (21/08/2020) | 3.6066 | 3.5881 | 3.6066 | 3.5959 | 3.6013 |
| Thursday 20 August 2020 (20/08/2020) | 3.6011 | 3.6064 | 3.6033 | 3.6002 | 3.6018 |
| Wednesday 19 August 2020 (19/08/2020) | 3.6016 | 3.6012 | 3.6144 | 3.6029 | 3.6087 |
| Tuesday 18 August 2020 (18/08/2020) | 3.5846 | 3.6101 | 3.6076 | 3.5884 | 3.5980 |
| Monday 17 August 2020 (17/08/2020) | 3.5752 | 3.5842 | 3.5882 | 3.5697 | 3.5790 |
| Friday 14 August 2020 (14/08/2020) | 3.5695 | 3.5801 | 3.5795 | 3.5657 | 3.5726 |
| Thursday 13 August 2020 (13/08/2020) | 3.5685 | 3.5693 | 3.5787 | 3.5544 | 3.5666 |
| Wednesday 12 August 2020 (12/08/2020) | 3.5527 | 3.5686 | 3.5722 | 3.5458 | 3.5590 |
| Tuesday 11 August 2020 (11/08/2020) | 3.5474 | 3.5527 | 3.5592 | 3.5591 | 3.5592 |
| Monday 10 August 2020 (10/08/2020) | 3.5631 | 3.5560 | 3.5625 | 3.5570 | 3.5598 |
| Friday 7 August 2020 (07/08/2020) | 3.5744 | 3.5640 | 3.5737 | 3.5691 | 3.5714 |
| Thursday 6 August 2020 (06/08/2020) | 3.5835 | 3.5745 | 3.5782 | 3.5708 | 3.5745 |
| Wednesday 5 August 2020 (05/08/2020) | 3.5620 | 3.5837 | 3.5664 | 3.5664 | 3.5664 |
| Tuesday 4 August 2020 (04/08/2020) | 3.5697 | 3.5619 | 3.5653 | 3.5497 | 3.5575 |
| Monday 3 August 2020 (03/08/2020) | 3.5656 | 3.5694 | 3.5571 | 3.5548 | 3.5560 |
July | |||||
| Friday 31 July 2020 (31/07/2020) | 3.6022 | 3.5608 | 3.6031 | 3.5718 | 3.5875 |
| Thursday 30 July 2020 (30/07/2020) | 3.5999 | 3.6020 | 3.5882 | 3.5798 | 3.5840 |
| Wednesday 29 July 2020 (29/07/2020) | 3.5866 | 3.5999 | 3.5845 | 3.5834 | 3.5840 |
| Tuesday 28 July 2020 (28/07/2020) | 3.6001 | 3.5865 | 3.5980 | 3.5835 | 3.5908 |
| Monday 27 July 2020 (27/07/2020) | 3.5803 | 3.6000 | 3.5791 | 3.5722 | 3.5757 |
| Friday 24 July 2020 (24/07/2020) | 3.5786 | 3.5759 | 3.5790 | 3.5761 | 3.5776 |
| Thursday 23 July 2020 (23/07/2020) | 3.5580 | 3.5787 | 3.5745 | 3.5717 | 3.5731 |
| Wednesday 22 July 2020 (22/07/2020) | 3.5473 | 3.5577 | 3.5639 | 3.5560 | 3.5600 |
| Tuesday 21 July 2020 (21/07/2020) | 3.5393 | 3.5471 | 3.5505 | 3.5401 | 3.5453 |
| Monday 20 July 2020 (20/07/2020) | 3.5002 | 3.5390 | 3.5272 | 3.4958 | 3.5115 |
| Friday 17 July 2020 (17/07/2020) | 3.4902 | 3.5069 | 3.5114 | 3.4971 | 3.5043 |
| Thursday 16 July 2020 (16/07/2020) | 3.4786 | 3.4902 | 3.4923 | 3.4826 | 3.4875 |
| Wednesday 15 July 2020 (15/07/2020) | 3.4698 | 3.4786 | 3.4761 | 3.4647 | 3.4704 |
| Tuesday 14 July 2020 (14/07/2020) | 3.4139 | 3.4699 | 3.4500 | 3.4297 | 3.4399 |
| Monday 13 July 2020 (13/07/2020) | 3.4026 | 3.4137 | 3.4162 | 3.4075 | 3.4119 |
| Friday 10 July 2020 (10/07/2020) | 3.3860 | 3.4065 | 3.3943 | 3.3907 | 3.3925 |
| Thursday 9 July 2020 (09/07/2020) | 3.3971 | 3.3858 | 3.3918 | 3.3858 | 3.3888 |
| Wednesday 8 July 2020 (08/07/2020) | 3.3670 | 3.3972 | 3.3878 | 3.3790 | 3.3834 |
| Tuesday 7 July 2020 (07/07/2020) | 3.3604 | 3.3668 | 3.3713 | 3.3578 | 3.3646 |
| Monday 6 July 2020 (06/07/2020) | 3.3238 | 3.3602 | 3.3388 | 3.3370 | 3.3379 |
| Friday 3 July 2020 (03/07/2020) | 3.3327 | 3.3408 | 3.3406 | 3.3363 | 3.3385 |
| Thursday 2 July 2020 (02/07/2020) | 3.3351 | 3.3327 | 3.3420 | 3.3409 | 3.3415 |
| Wednesday 1 July 2020 (01/07/2020) | 3.3155 | 3.3350 | 3.3313 | 3.3172 | 3.3243 |
June | |||||
| Tuesday 30 June 2020 (30/06/2020) | 3.3046 | 3.3156 | 3.3145 | 3.2997 | 3.3071 |
| Monday 29 June 2020 (29/06/2020) | 3.3065 | 3.3046 | 3.3237 | 3.3183 | 3.3210 |
| Friday 26 June 2020 (26/06/2020) | 3.3105 | 3.3100 | 3.3154 | 3.3100 | 3.3127 |
| Thursday 25 June 2020 (25/06/2020) | 3.2939 | 3.3105 | 3.3063 | 3.3048 | 3.3056 |
| Wednesday 24 June 2020 (24/06/2020) | 3.3280 | 3.2938 | 3.3168 | 3.3080 | 3.3124 |
| Tuesday 23 June 2020 (23/06/2020) | 3.3060 | 3.3278 | 3.3208 | 3.3040 | 3.3124 |
| Monday 22 June 2020 (22/06/2020) | 3.2732 | 3.3062 | 3.2997 | 3.2705 | 3.2851 |
| Friday 19 June 2020 (19/06/2020) | 3.2969 | 3.2747 | 3.2919 | 3.2915 | 3.2917 |
| Thursday 18 June 2020 (18/06/2020) | 3.3338 | 3.2967 | 3.3348 | 3.3037 | 3.3193 |
| Wednesday 17 June 2020 (17/06/2020) | 3.3214 | 3.3411 | 3.3372 | 3.3345 | 3.3359 |
| Tuesday 16 June 2020 (16/06/2020) | 3.3435 | 3.3211 | 3.3368 | 3.3329 | 3.3349 |
| Monday 15 June 2020 (15/06/2020) | 3.3069 | 3.3436 | 3.3227 | 3.2929 | 3.3078 |
| Friday 12 June 2020 (12/06/2020) | 3.3295 | 3.3124 | 3.3350 | 3.3176 | 3.3263 |
| Thursday 11 June 2020 (11/06/2020) | 3.3847 | 3.3293 | 3.3699 | 3.3489 | 3.3594 |
| Wednesday 10 June 2020 (10/06/2020) | 3.3988 | 3.3847 | 3.3900 | 3.3832 | 3.3866 |
| Tuesday 9 June 2020 (09/06/2020) | 3.4085 | 3.3986 | 3.4026 | 3.4013 | 3.4020 |
| Monday 8 June 2020 (08/06/2020) | 3.4249 | 3.4084 | 3.4187 | 3.4159 | 3.4173 |
| Friday 5 June 2020 (05/06/2020) | 3.4292 | 3.4341 | 3.4372 | 3.4240 | 3.4306 |
| Thursday 4 June 2020 (04/06/2020) | 3.4022 | 3.4290 | 3.4256 | 3.4042 | 3.4149 |
| Wednesday 3 June 2020 (03/06/2020) | 3.3742 | 3.4022 | 3.3919 | 3.3852 | 3.3886 |
| Tuesday 2 June 2020 (02/06/2020) | 3.3805 | 3.3827 | 3.3749 | 3.3736 | 3.3743 |
| Monday 1 June 2020 (01/06/2020) | 3.3795 | 3.3804 | 3.3807 | 3.3796 | 3.3802 |
May | |||||
| Friday 29 May 2020 (29/05/2020) | 3.3536 | 3.3753 | 3.3741 | 3.3495 | 3.3618 |
| Thursday 28 May 2020 (28/05/2020) | 3.3238 | 3.3536 | 3.3345 | 3.3312 | 3.3329 |
| Wednesday 27 May 2020 (27/05/2020) | 3.3144 | 3.3237 | 3.3159 | 3.3062 | 3.3111 |
| Tuesday 26 May 2020 (26/05/2020) | 3.3021 | 3.3145 | 3.3076 | 3.3037 | 3.3057 |
| Monday 25 May 2020 (25/05/2020) | 3.2910 | 3.3022 | 3.3002 | 3.2916 | 3.2959 |
| Friday 22 May 2020 (22/05/2020) | 3.3115 | 3.3007 | 3.3052 | 3.3013 | 3.3033 |
| Thursday 21 May 2020 (21/05/2020) | 3.3192 | 3.3116 | 3.3194 | 3.3103 | 3.3149 |
| Wednesday 20 May 2020 (20/05/2020) | 3.2964 | 3.3190 | 3.3240 | 3.2936 | 3.3088 |
| Tuesday 19 May 2020 (19/05/2020) | 3.2979 | 3.2963 | 3.3032 | 3.2984 | 3.3008 |
| Monday 18 May 2020 (18/05/2020) | 3.2480 | 3.2980 | 3.2636 | 3.2579 | 3.2608 |
| Friday 15 May 2020 (15/05/2020) | 3.2708 | 3.2553 | 3.2672 | 3.2553 | 3.2613 |
| Thursday 14 May 2020 (14/05/2020) | 3.2664 | 3.2707 | 3.2629 | 3.2506 | 3.2568 |
| Wednesday 13 May 2020 (13/05/2020) | 3.2877 | 3.2663 | 3.2858 | 3.2815 | 3.2837 |
| Tuesday 12 May 2020 (12/05/2020) | 3.2608 | 3.2878 | 3.2976 | 3.2530 | 3.2753 |
| Monday 11 May 2020 (11/05/2020) | 3.2864 | 3.2608 | 3.2878 | 3.2814 | 3.2846 |
| Friday 8 May 2020 (08/05/2020) | 3.2986 | 3.2965 | 3.2945 | 3.2905 | 3.2925 |
| Thursday 7 May 2020 (07/05/2020) | 3.2930 | 3.2986 | 3.2988 | 3.2948 | 3.2968 |
| Wednesday 6 May 2020 (06/05/2020) | 3.2879 | 3.2931 | 3.2951 | 3.2942 | 3.2947 |
| Tuesday 5 May 2020 (05/05/2020) | 3.2791 | 3.2881 | 3.2837 | 3.2796 | 3.2817 |
| Monday 4 May 2020 (04/05/2020) | 3.2916 | 3.2872 | 3.2756 | 3.2753 | 3.2755 |
| Friday 1 May 2020 (01/05/2020) | 3.3300 | 3.3113 | 3.3220 | 3.3190 | 3.3205 |
April | |||||
| Thursday 30 April 2020 (30/04/2020) | 3.2929 | 3.3300 | 3.3172 | 3.2841 | 3.3007 |
| Wednesday 29 April 2020 (29/04/2020) | 3.2809 | 3.2930 | 3.2831 | 3.2820 | 3.2826 |
| Tuesday 28 April 2020 (28/04/2020) | 3.2415 | 3.2808 | 3.2848 | 3.2571 | 3.2710 |
| Monday 27 April 2020 (27/04/2020) | 3.2247 | 3.2417 | 3.2366 | 3.2258 | 3.2312 |
| Friday 24 April 2020 (24/04/2020) | 3.2123 | 3.2340 | 3.2185 | 3.2108 | 3.2147 |
| Thursday 23 April 2020 (23/04/2020) | 3.2062 | 3.2123 | 3.2064 | 3.2021 | 3.2043 |
| Wednesday 22 April 2020 (22/04/2020) | 3.2156 | 3.2061 | 3.2084 | 3.2050 | 3.2067 |
| Tuesday 21 April 2020 (21/04/2020) | 3.2437 | 3.2156 | 3.2430 | 3.2161 | 3.2296 |
| Monday 20 April 2020 (20/04/2020) | 3.2468 | 3.2436 | 3.2500 | 3.2442 | 3.2471 |
| Friday 17 April 2020 (17/04/2020) | 3.2512 | 3.2561 | 3.2521 | 3.2425 | 3.2473 |
| Thursday 16 April 2020 (16/04/2020) | 3.2563 | 3.2592 | 3.2592 | 3.2549 | 3.2571 |
| Wednesday 15 April 2020 (15/04/2020) | 3.2848 | 3.2639 | 3.2711 | 3.2595 | 3.2653 |
| Tuesday 14 April 2020 (14/04/2020) | 3.2612 | 3.2847 | 3.2711 | 3.2649 | 3.2680 |
| Monday 13 April 2020 (13/04/2020) | 3.2839 | 3.2692 | 3.2797 | 3.2726 | 3.2762 |
| Friday 10 April 2020 (10/04/2020) | 3.2840 | 3.2884 | 3.2885 | 3.2744 | 3.2815 |
| Thursday 9 April 2020 (09/04/2020) | 3.2410 | 3.2837 | 3.2570 | 3.2541 | 3.2556 |
| Wednesday 8 April 2020 (08/04/2020) | 3.2526 | 3.2488 | 3.2463 | 3.2372 | 3.2418 |
| Tuesday 7 April 2020 (07/04/2020) | 3.2411 | 3.2523 | 3.2628 | 3.2544 | 3.2586 |
| Monday 6 April 2020 (06/04/2020) | 3.2327 | 3.2411 | 3.2309 | 3.2098 | 3.2204 |
| Friday 3 April 2020 (03/04/2020) | 3.2624 | 3.2365 | 3.2606 | 3.2422 | 3.2514 |
| Thursday 2 April 2020 (02/04/2020) | 3.3058 | 3.2623 | 3.2816 | 3.2685 | 3.2751 |
| Wednesday 1 April 2020 (01/04/2020) | 3.3063 | 3.3057 | 3.2879 | 3.2830 | 3.2855 |
March | |||||
| Tuesday 31 March 2020 (31/03/2020) | 3.2456 | 3.3067 | 3.2700 | 3.2511 | 3.2606 |
| Monday 30 March 2020 (30/03/2020) | 3.2751 | 3.2456 | 3.2543 | 3.2364 | 3.2454 |
| Friday 27 March 2020 (27/03/2020) | 3.2753 | 3.2907 | 3.2781 | 3.2689 | 3.2735 |
| Thursday 26 March 2020 (26/03/2020) | 3.2418 | 3.2755 | 3.2739 | 3.2412 | 3.2576 |
| Wednesday 25 March 2020 (25/03/2020) | 3.2343 | 3.2336 | 3.2510 | 3.2251 | 3.2381 |
| Tuesday 24 March 2020 (24/03/2020) | 3.1679 | 3.2342 | 3.1987 | 3.1768 | 3.1878 |
| Monday 23 March 2020 (23/03/2020) | 3.1868 | 3.1678 | 3.1789 | 3.1416 | 3.1603 |
| Friday 20 March 2020 (20/03/2020) | 3.1438 | 3.1320 | 3.1669 | 3.1316 | 3.1493 |
| Thursday 19 March 2020 (19/03/2020) | 3.1633 | 3.1442 | 3.1741 | 3.1483 | 3.1612 |
| Wednesday 18 March 2020 (18/03/2020) | 3.2610 | 3.1799 | 3.2399 | 3.1848 | 3.2124 |
| Tuesday 17 March 2020 (17/03/2020) | 3.2854 | 3.2609 | 3.2643 | 3.2550 | 3.2597 |
| Monday 16 March 2020 (16/03/2020) | 3.3083 | 3.2852 | 3.2739 | 3.2219 | 3.2479 |
| Friday 13 March 2020 (13/03/2020) | 3.2600 | 3.2949 | 3.2984 | 3.2753 | 3.2869 |
| Thursday 12 March 2020 (12/03/2020) | 3.3056 | 3.2600 | 3.2668 | 3.2655 | 3.2662 |
| Wednesday 11 March 2020 (11/03/2020) | 3.2985 | 3.3056 | 3.3123 | 3.3094 | 3.3109 |
| Tuesday 10 March 2020 (10/03/2020) | 3.3309 | 3.2983 | 3.3274 | 3.3001 | 3.3138 |
| Monday 9 March 2020 (09/03/2020) | 3.3300 | 3.3309 | 3.3620 | 3.3458 | 3.3539 |
| Friday 6 March 2020 (06/03/2020) | 3.3487 | 3.3411 | 3.3482 | 3.3423 | 3.3453 |
| Thursday 5 March 2020 (05/03/2020) | 3.3055 | 3.3488 | 3.3471 | 3.2913 | 3.3192 |
| Wednesday 4 March 2020 (04/03/2020) | 3.3122 | 3.3054 | 3.3180 | 3.3009 | 3.3095 |
| Tuesday 3 March 2020 (03/03/2020) | 3.3006 | 3.3124 | 3.3236 | 3.3159 | 3.3198 |
| Monday 2 March 2020 (02/03/2020) | 3.2749 | 3.3008 | 3.2961 | 3.2734 | 3.2848 |
February | |||||
| Friday 28 February 2020 (28/02/2020) | 3.2793 | 3.2781 | 3.2718 | 3.2574 | 3.2646 |
| Thursday 27 February 2020 (27/02/2020) | 3.2655 | 3.2793 | 3.2817 | 3.2756 | 3.2787 |
| Wednesday 26 February 2020 (26/02/2020) | 3.2630 | 3.2653 | 3.2812 | 3.2688 | 3.2750 |
| Tuesday 25 February 2020 (25/02/2020) | 3.2511 | 3.2710 | 3.2584 | 3.2465 | 3.2525 |
| Monday 24 February 2020 (24/02/2020) | 3.2411 | 3.2511 | 3.2475 | 3.2383 | 3.2429 |
| Friday 21 February 2020 (21/02/2020) | 3.2054 | 3.2510 | 3.2341 | 3.2128 | 3.2235 |
| Thursday 20 February 2020 (20/02/2020) | 3.1892 | 3.2054 | 3.2043 | 3.1905 | 3.1974 |
| Wednesday 19 February 2020 (19/02/2020) | 3.1858 | 3.1892 | 3.1899 | 3.1791 | 3.1845 |
| Tuesday 18 February 2020 (18/02/2020) | 3.2168 | 3.1937 | 3.2169 | 3.1960 | 3.2065 |
| Monday 17 February 2020 (17/02/2020) | 3.2138 | 3.2167 | 3.2180 | 3.2100 | 3.2140 |
| Friday 14 February 2020 (14/02/2020) | 3.2187 | 3.2117 | 3.2140 | 3.2084 | 3.2112 |
| Thursday 13 February 2020 (13/02/2020) | 3.2289 | 3.2188 | 3.2221 | 3.2106 | 3.2164 |
| Wednesday 12 February 2020 (12/02/2020) | 3.2376 | 3.2289 | 3.2397 | 3.2346 | 3.2372 |
| Tuesday 11 February 2020 (11/02/2020) | 3.2397 | 3.2376 | 3.2371 | 3.2266 | 3.2319 |
| Monday 10 February 2020 (10/02/2020) | 3.2285 | 3.2397 | 3.2353 | 3.2053 | 3.2203 |
| Friday 7 February 2020 (07/02/2020) | 3.2393 | 3.2481 | 3.2427 | 3.2337 | 3.2382 |
| Thursday 6 February 2020 (06/02/2020) | 3.2357 | 3.2393 | 3.2457 | 3.2368 | 3.2413 |
| Wednesday 5 February 2020 (05/02/2020) | 3.2260 | 3.2357 | 3.2434 | 3.2414 | 3.2424 |
| Tuesday 4 February 2020 (04/02/2020) | 3.2153 | 3.2339 | 3.2200 | 3.2059 | 3.2130 |
| Monday 3 February 2020 (03/02/2020) | 3.2408 | 3.2232 | 3.2436 | 3.2174 | 3.2305 |
January | |||||
| Friday 31 January 2020 (31/01/2020) | 3.2193 | 3.2439 | 3.2378 | 3.2143 | 3.2261 |
| Thursday 30 January 2020 (30/01/2020) | 3.2191 | 3.2193 | 3.2333 | 3.2204 | 3.2269 |
| Wednesday 29 January 2020 (29/01/2020) | 3.2043 | 3.2191 | 3.2236 | 3.2107 | 3.2172 |
| Tuesday 28 January 2020 (28/01/2020) | 3.1930 | 3.2043 | 3.2056 | 3.2030 | 3.2043 |
| Monday 27 January 2020 (27/01/2020) | 3.1986 | 3.1930 | 3.1963 | 3.1940 | 3.1952 |
| Friday 24 January 2020 (24/01/2020) | 3.1993 | 3.1926 | 3.1981 | 3.1973 | 3.1977 |
| Thursday 23 January 2020 (23/01/2020) | 3.1975 | 3.1993 | 3.2011 | 3.1931 | 3.1971 |
| Wednesday 22 January 2020 (22/01/2020) | 3.1957 | 3.1974 | 3.1924 | 3.1869 | 3.1897 |
| Tuesday 21 January 2020 (21/01/2020) | 3.1913 | 3.1956 | 3.1925 | 3.1851 | 3.1888 |
| Monday 20 January 2020 (20/01/2020) | 3.1932 | 3.1912 | 3.1971 | 3.1867 | 3.1919 |
| Friday 17 January 2020 (17/01/2020) | 3.1993 | 3.1924 | 3.2048 | 3.1953 | 3.2001 |
| Thursday 16 January 2020 (16/01/2020) | 3.2019 | 3.1992 | 3.1981 | 3.1962 | 3.1972 |
| Wednesday 15 January 2020 (15/01/2020) | 3.1987 | 3.2019 | 3.2004 | 3.1961 | 3.1983 |
| Tuesday 14 January 2020 (14/01/2020) | 3.1907 | 3.1986 | 3.1972 | 3.1970 | 3.1971 |
| Monday 13 January 2020 (13/01/2020) | 3.1837 | 3.1907 | 3.1908 | 3.1788 | 3.1848 |
| Friday 10 January 2020 (10/01/2020) | 3.1947 | 3.1772 | 3.1837 | 3.1814 | 3.1826 |
| Thursday 9 January 2020 (09/01/2020) | 3.2136 | 3.1946 | 3.2085 | 3.1938 | 3.2012 |
| Wednesday 8 January 2020 (08/01/2020) | 3.2088 | 3.2135 | 3.2091 | 3.2023 | 3.2057 |
| Tuesday 7 January 2020 (07/01/2020) | 3.2080 | 3.2088 | 3.2060 | 3.2035 | 3.2048 |
| Monday 6 January 2020 (06/01/2020) | 3.2031 | 3.2080 | 3.2028 | 3.1998 | 3.2013 |
| Friday 3 January 2020 (03/01/2020) | 3.2204 | 3.2083 | 3.2120 | 3.2094 | 3.2107 |
| Thursday 2 January 2020 (02/01/2020) | 3.2167 | 3.2204 | 3.2236 | 3.2226 | 3.2231 |
| Wednesday 1 January 2020 (01/01/2020) | 3.1996 | 3.1676 | 3.1957 | 3.1729 | 3.1843 |