Swedish Krona-Thai Baht History: 2019
Go
Set AlertDaily SEK/THB rates for 2019, including the day's high, low, open, close and mid rates.
In 2019, the highest level of 2019 was 3.6452, reached on 01/01/2019
The lowest level of 2019 was 3.0494 reached 09/10/2019
The average level of 2019 was 3.2873
Scroll down for a day-by-day record of EUR/GBP values in 2019.
SEK/THB Graph for 2019:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2019 (31/12/2019) | 3.1996 | 3.1676 | 3.1957 | 3.1729 | 3.1843 |
| Monday 30 December 2019 (30/12/2019) | 3.2035 | 3.1996 | 3.2180 | 3.2116 | 3.2148 |
| Friday 27 December 2019 (27/12/2019) | 3.2056 | 3.2272 | 3.2177 | 3.2075 | 3.2126 |
| Thursday 26 December 2019 (26/12/2019) | 3.1980 | 3.2057 | 3.1995 | 3.1978 | 3.1987 |
| Wednesday 25 December 2019 (25/12/2019) | 3.1980 | 3.1946 | 3.1976 | 3.1922 | 3.1949 |
| Tuesday 24 December 2019 (24/12/2019) | 3.1980 | 3.1946 | 3.1976 | 3.1922 | 3.1949 |
| Monday 23 December 2019 (23/12/2019) | 3.2053 | 3.1980 | 3.1996 | 3.1947 | 3.1972 |
| Friday 20 December 2019 (20/12/2019) | 3.2113 | 3.2094 | 3.2106 | 3.2035 | 3.2071 |
| Thursday 19 December 2019 (19/12/2019) | 3.2058 | 3.2113 | 3.2132 | 3.2065 | 3.2099 |
| Wednesday 18 December 2019 (18/12/2019) | 3.2256 | 3.2058 | 3.2180 | 3.2130 | 3.2155 |
| Tuesday 17 December 2019 (17/12/2019) | 3.2288 | 3.2257 | 3.2288 | 3.2013 | 3.2151 |
| Monday 16 December 2019 (16/12/2019) | 3.2196 | 3.2288 | 3.2282 | 3.2221 | 3.2252 |
| Friday 13 December 2019 (13/12/2019) | 3.2299 | 3.2118 | 3.2301 | 3.2240 | 3.2271 |
| Thursday 12 December 2019 (12/12/2019) | 3.2204 | 3.2136 | 3.2147 | 3.2131 | 3.2139 |
| Wednesday 11 December 2019 (11/12/2019) | 3.1939 | 3.2204 | 3.1984 | 3.1939 | 3.1962 |
| Tuesday 10 December 2019 (10/12/2019) | 3.1779 | 3.1939 | 3.1859 | 3.1824 | 3.1842 |
| Monday 9 December 2019 (09/12/2019) | 3.2004 | 3.1779 | 3.1939 | 3.1889 | 3.1914 |
| Friday 6 December 2019 (06/12/2019) | 3.2041 | 3.1919 | 3.2021 | 3.2015 | 3.2018 |
| Thursday 5 December 2019 (05/12/2019) | 3.1856 | 3.2040 | 3.2009 | 3.1888 | 3.1949 |
| Wednesday 4 December 2019 (04/12/2019) | 3.1742 | 3.1855 | 3.1825 | 3.1809 | 3.1817 |
| Tuesday 3 December 2019 (03/12/2019) | 3.1755 | 3.1742 | 3.1758 | 3.1730 | 3.1744 |
| Monday 2 December 2019 (02/12/2019) | 3.1577 | 3.1755 | 3.1650 | 3.1602 | 3.1626 |
November | |||||
| Friday 29 November 2019 (29/11/2019) | 3.1639 | 3.1554 | 3.1641 | 3.1558 | 3.1600 |
| Thursday 28 November 2019 (28/11/2019) | 3.1534 | 3.1639 | 3.1644 | 3.1492 | 3.1568 |
| Wednesday 27 November 2019 (27/11/2019) | 3.1546 | 3.1535 | 3.1545 | 3.1534 | 3.1540 |
| Tuesday 26 November 2019 (26/11/2019) | 3.1365 | 3.1546 | 3.1512 | 3.1358 | 3.1435 |
| Monday 25 November 2019 (25/11/2019) | 3.1320 | 3.1364 | 3.1522 | 3.1333 | 3.1428 |
| Friday 22 November 2019 (22/11/2019) | 3.1400 | 3.1356 | 3.1372 | 3.1356 | 3.1364 |
| Thursday 21 November 2019 (21/11/2019) | 3.1337 | 3.1400 | 3.1412 | 3.1404 | 3.1408 |
| Wednesday 20 November 2019 (20/11/2019) | 3.1334 | 3.1337 | 3.1314 | 3.1116 | 3.1215 |
| Tuesday 19 November 2019 (19/11/2019) | 3.1344 | 3.1334 | 3.1369 | 3.1281 | 3.1325 |
| Monday 18 November 2019 (18/11/2019) | 3.1401 | 3.1344 | 3.1370 | 3.1355 | 3.1363 |
| Friday 15 November 2019 (15/11/2019) | 3.1195 | 3.1362 | 3.1326 | 3.1274 | 3.1300 |
| Thursday 14 November 2019 (14/11/2019) | 3.1039 | 3.1194 | 3.1071 | 3.1035 | 3.1053 |
| Wednesday 13 November 2019 (13/11/2019) | 3.1243 | 3.1038 | 3.1117 | 3.1101 | 3.1109 |
| Tuesday 12 November 2019 (12/11/2019) | 3.1302 | 3.1243 | 3.1304 | 3.1214 | 3.1259 |
| Monday 11 November 2019 (11/11/2019) | 3.1273 | 3.1302 | 3.1252 | 3.1220 | 3.1236 |
| Friday 8 November 2019 (08/11/2019) | 3.1619 | 3.1341 | 3.1467 | 3.1328 | 3.1398 |
| Thursday 7 November 2019 (07/11/2019) | 3.1452 | 3.1619 | 3.1658 | 3.1581 | 3.1620 |
| Wednesday 6 November 2019 (06/11/2019) | 3.1385 | 3.1453 | 3.1467 | 3.1416 | 3.1442 |
| Tuesday 5 November 2019 (05/11/2019) | 3.1400 | 3.1387 | 3.1496 | 3.1300 | 3.1398 |
| Monday 4 November 2019 (04/11/2019) | 3.1553 | 3.1401 | 3.1534 | 3.1515 | 3.1525 |
| Friday 1 November 2019 (01/11/2019) | 3.1231 | 3.1545 | 3.1561 | 3.1260 | 3.1411 |
October | |||||
| Thursday 31 October 2019 (31/10/2019) | 3.1323 | 3.1230 | 3.1293 | 3.1218 | 3.1256 |
| Wednesday 30 October 2019 (30/10/2019) | 3.1177 | 3.1323 | 3.1171 | 3.1098 | 3.1135 |
| Tuesday 29 October 2019 (29/10/2019) | 3.1109 | 3.1176 | 3.1081 | 3.1069 | 3.1075 |
| Monday 28 October 2019 (28/10/2019) | 3.1159 | 3.1109 | 3.1157 | 3.1113 | 3.1135 |
| Friday 25 October 2019 (25/10/2019) | 3.1356 | 3.1087 | 3.1255 | 3.1195 | 3.1225 |
| Thursday 24 October 2019 (24/10/2019) | 3.1426 | 3.1356 | 3.1477 | 3.1462 | 3.1470 |
| Wednesday 23 October 2019 (23/10/2019) | 3.1404 | 3.1426 | 3.1428 | 3.1399 | 3.1414 |
| Tuesday 22 October 2019 (22/10/2019) | 3.1381 | 3.1403 | 3.1409 | 3.1390 | 3.1400 |
| Monday 21 October 2019 (21/10/2019) | 3.1360 | 3.1381 | 3.1464 | 3.1361 | 3.1413 |
| Friday 18 October 2019 (18/10/2019) | 3.1249 | 3.1356 | 3.1321 | 3.1284 | 3.1303 |
| Thursday 17 October 2019 (17/10/2019) | 3.1023 | 3.1250 | 3.1194 | 3.1158 | 3.1176 |
| Wednesday 16 October 2019 (16/10/2019) | 3.1028 | 3.1024 | 3.1066 | 3.0925 | 3.0996 |
| Tuesday 15 October 2019 (15/10/2019) | 3.0952 | 3.1027 | 3.1024 | 3.0988 | 3.1006 |
| Monday 14 October 2019 (14/10/2019) | 3.0939 | 3.0952 | 3.0930 | 3.0927 | 3.0929 |
| Friday 11 October 2019 (11/10/2019) | 3.0882 | 3.1062 | 3.0921 | 3.0848 | 3.0885 |
| Thursday 10 October 2019 (10/10/2019) | 3.0452 | 3.0881 | 3.0895 | 3.0791 | 3.0843 |
| Wednesday 9 October 2019 (09/10/2019) | 3.0535 | 3.0452 | 3.0495 | 3.0494 | 3.0495 |
| Tuesday 8 October 2019 (08/10/2019) | 3.0699 | 3.0535 | 3.0756 | 3.0730 | 3.0743 |
| Monday 7 October 2019 (07/10/2019) | 3.0827 | 3.0781 | 3.0810 | 3.0758 | 3.0784 |
| Friday 4 October 2019 (04/10/2019) | 3.0914 | 3.0911 | 3.0945 | 3.0941 | 3.0943 |
| Thursday 3 October 2019 (03/10/2019) | 3.0991 | 3.0914 | 3.0981 | 3.0940 | 3.0961 |
| Wednesday 2 October 2019 (02/10/2019) | 3.1033 | 3.0990 | 3.0989 | 3.0965 | 3.0977 |
| Tuesday 1 October 2019 (01/10/2019) | 3.1097 | 3.1032 | 3.0973 | 3.0914 | 3.0944 |
September | |||||
| Monday 30 September 2019 (30/09/2019) | 3.1386 | 3.1098 | 3.1219 | 3.1107 | 3.1163 |
| Friday 27 September 2019 (27/09/2019) | 3.1342 | 3.1249 | 3.1343 | 3.1257 | 3.1300 |
| Thursday 26 September 2019 (26/09/2019) | 3.1388 | 3.1341 | 3.1423 | 3.1414 | 3.1419 |
| Wednesday 25 September 2019 (25/09/2019) | 3.1553 | 3.1387 | 3.1613 | 3.1454 | 3.1534 |
| Tuesday 24 September 2019 (24/09/2019) | 3.1418 | 3.1553 | 3.1486 | 3.1352 | 3.1419 |
| Monday 23 September 2019 (23/09/2019) | 3.1370 | 3.1418 | 3.1342 | 3.1335 | 3.1339 |
| Friday 20 September 2019 (20/09/2019) | 3.1491 | 3.1415 | 3.1455 | 3.1427 | 3.1441 |
| Thursday 19 September 2019 (19/09/2019) | 3.1420 | 3.1489 | 3.1524 | 3.1522 | 3.1523 |
| Wednesday 18 September 2019 (18/09/2019) | 3.1618 | 3.1420 | 3.1482 | 3.1401 | 3.1442 |
| Tuesday 17 September 2019 (17/09/2019) | 3.1586 | 3.1616 | 3.1638 | 3.1548 | 3.1593 |
| Monday 16 September 2019 (16/09/2019) | 3.1628 | 3.1586 | 3.1604 | 3.1551 | 3.1578 |
| Friday 13 September 2019 (13/09/2019) | 3.1701 | 3.1751 | 3.1724 | 3.1550 | 3.1637 |
| Thursday 12 September 2019 (12/09/2019) | 3.1619 | 3.1701 | 3.1462 | 3.1448 | 3.1455 |
| Wednesday 11 September 2019 (11/09/2019) | 3.1603 | 3.1618 | 3.1665 | 3.1635 | 3.1650 |
| Tuesday 10 September 2019 (10/09/2019) | 3.1716 | 3.1603 | 3.1641 | 3.1494 | 3.1568 |
| Monday 9 September 2019 (09/09/2019) | 3.1763 | 3.1716 | 3.1718 | 3.1674 | 3.1696 |
| Friday 6 September 2019 (06/09/2019) | 3.1651 | 3.1832 | 3.1802 | 3.1631 | 3.1717 |
| Thursday 5 September 2019 (05/09/2019) | 3.1368 | 3.1651 | 3.1628 | 3.1526 | 3.1577 |
| Wednesday 4 September 2019 (04/09/2019) | 3.1209 | 3.1368 | 3.1359 | 3.1156 | 3.1258 |
| Tuesday 3 September 2019 (03/09/2019) | 3.1147 | 3.1210 | 3.1127 | 3.1011 | 3.1069 |
| Monday 2 September 2019 (02/09/2019) | 3.1205 | 3.1149 | 3.1224 | 3.1103 | 3.1164 |
August | |||||
| Friday 30 August 2019 (30/08/2019) | 3.1335 | 3.1177 | 3.1262 | 3.1166 | 3.1214 |
| Thursday 29 August 2019 (29/08/2019) | 3.1500 | 3.1335 | 3.1483 | 3.1358 | 3.1421 |
| Wednesday 28 August 2019 (28/08/2019) | 3.1648 | 3.1500 | 3.1696 | 3.1658 | 3.1677 |
| Tuesday 27 August 2019 (27/08/2019) | 3.1646 | 3.1648 | 3.1729 | 3.1691 | 3.1710 |
| Monday 26 August 2019 (26/08/2019) | 3.1777 | 3.1646 | 3.1836 | 3.1619 | 3.1728 |
| Friday 23 August 2019 (23/08/2019) | 3.1806 | 3.1919 | 3.1838 | 3.1783 | 3.1811 |
| Thursday 22 August 2019 (22/08/2019) | 3.1993 | 3.1805 | 3.1942 | 3.1835 | 3.1889 |
| Wednesday 21 August 2019 (21/08/2019) | 3.1731 | 3.1995 | 3.2000 | 3.1798 | 3.1899 |
| Tuesday 20 August 2019 (20/08/2019) | 3.1849 | 3.1732 | 3.1712 | 3.1635 | 3.1674 |
| Monday 19 August 2019 (19/08/2019) | 3.1978 | 3.1849 | 3.1958 | 3.1898 | 3.1928 |
| Friday 16 August 2019 (16/08/2019) | 3.2034 | 3.1976 | 3.1951 | 3.1909 | 3.1930 |
| Thursday 15 August 2019 (15/08/2019) | 3.2056 | 3.2035 | 3.2028 | 3.1947 | 3.1988 |
| Wednesday 14 August 2019 (14/08/2019) | 3.2258 | 3.2056 | 3.2325 | 3.2087 | 3.2206 |
| Tuesday 13 August 2019 (13/08/2019) | 3.2227 | 3.2258 | 3.2274 | 3.2270 | 3.2272 |
| Monday 12 August 2019 (12/08/2019) | 3.2147 | 3.2313 | 3.2202 | 3.2143 | 3.2173 |
| Friday 9 August 2019 (09/08/2019) | 3.1947 | 3.2255 | 3.2263 | 3.1988 | 3.2126 |
| Thursday 8 August 2019 (08/08/2019) | 3.2037 | 3.2032 | 3.2044 | 3.1908 | 3.1976 |
| Wednesday 7 August 2019 (07/08/2019) | 3.2078 | 3.2038 | 3.2056 | 3.1990 | 3.2023 |
| Tuesday 6 August 2019 (06/08/2019) | 3.2102 | 3.2078 | 3.2072 | 3.2002 | 3.2037 |
| Monday 5 August 2019 (05/08/2019) | 3.1863 | 3.2084 | 3.1971 | 3.1874 | 3.1923 |
| Friday 2 August 2019 (02/08/2019) | 3.2042 | 3.1945 | 3.1968 | 3.1861 | 3.1915 |
| Thursday 1 August 2019 (01/08/2019) | 3.1947 | 3.2043 | 3.1978 | 3.1930 | 3.1954 |
July | |||||
| Wednesday 31 July 2019 (31/07/2019) | 3.2197 | 3.1929 | 3.2228 | 3.1975 | 3.2102 |
| Tuesday 30 July 2019 (30/07/2019) | 3.2543 | 3.2195 | 3.2514 | 3.2370 | 3.2442 |
| Monday 29 July 2019 (29/07/2019) | 3.2485 | 3.2535 | 3.2546 | 3.2469 | 3.2508 |
| Friday 26 July 2019 (26/07/2019) | 3.2807 | 3.2484 | 3.2723 | 3.2536 | 3.2630 |
| Thursday 25 July 2019 (25/07/2019) | 3.2811 | 3.2806 | 3.2768 | 3.2680 | 3.2724 |
| Wednesday 24 July 2019 (24/07/2019) | 3.2638 | 3.2811 | 3.2661 | 3.2658 | 3.2660 |
| Tuesday 23 July 2019 (23/07/2019) | 3.2714 | 3.2638 | 3.2740 | 3.2644 | 3.2692 |
| Monday 22 July 2019 (22/07/2019) | 3.2663 | 3.2799 | 3.2827 | 3.2713 | 3.2770 |
| Friday 19 July 2019 (19/07/2019) | 3.3075 | 3.2836 | 3.3020 | 3.2949 | 3.2985 |
| Thursday 18 July 2019 (18/07/2019) | 3.2982 | 3.3075 | 3.3091 | 3.2932 | 3.3012 |
| Wednesday 17 July 2019 (17/07/2019) | 3.2940 | 3.2982 | 3.3005 | 3.2963 | 3.2984 |
| Tuesday 16 July 2019 (16/07/2019) | 3.3032 | 3.2968 | 3.3032 | 3.2960 | 3.2996 |
| Monday 15 July 2019 (15/07/2019) | 3.2970 | 3.3061 | 3.3010 | 3.2909 | 3.2960 |
| Friday 12 July 2019 (12/07/2019) | 3.2670 | 3.3054 | 3.2972 | 3.2756 | 3.2864 |
| Thursday 11 July 2019 (11/07/2019) | 3.2498 | 3.2778 | 3.2704 | 3.2624 | 3.2664 |
| Wednesday 10 July 2019 (10/07/2019) | 3.2503 | 3.2520 | 3.2571 | 3.2547 | 3.2559 |
| Tuesday 9 July 2019 (09/07/2019) | 3.2612 | 3.2550 | 3.2563 | 3.2480 | 3.2522 |
| Monday 8 July 2019 (08/07/2019) | 3.2582 | 3.2611 | 3.2582 | 3.2551 | 3.2567 |
| Friday 5 July 2019 (05/07/2019) | 3.2940 | 3.2551 | 3.2770 | 3.2693 | 3.2732 |
| Thursday 4 July 2019 (04/07/2019) | 3.2871 | 3.2912 | 3.2868 | 3.2838 | 3.2853 |
| Wednesday 3 July 2019 (03/07/2019) | 3.2750 | 3.2898 | 3.2874 | 3.2801 | 3.2838 |
| Tuesday 2 July 2019 (02/07/2019) | 3.2821 | 3.2774 | 3.2860 | 3.2813 | 3.2837 |
| Monday 1 July 2019 (01/07/2019) | 3.3000 | 3.2736 | 3.2934 | 3.2901 | 3.2918 |
June | |||||
| Friday 28 June 2019 (28/06/2019) | 3.3193 | 3.3016 | 3.3109 | 3.3091 | 3.3100 |
| Thursday 27 June 2019 (27/06/2019) | 3.3175 | 3.3195 | 3.3225 | 3.3149 | 3.3187 |
| Wednesday 26 June 2019 (26/06/2019) | 3.3102 | 3.3228 | 3.3161 | 3.3157 | 3.3159 |
| Tuesday 25 June 2019 (25/06/2019) | 3.3043 | 3.3145 | 3.3180 | 3.3165 | 3.3173 |
| Monday 24 June 2019 (24/06/2019) | 3.2909 | 3.3002 | 3.2975 | 3.2941 | 3.2958 |
| Friday 21 June 2019 (21/06/2019) | 3.2734 | 3.2991 | 3.2817 | 3.2747 | 3.2782 |
| Thursday 20 June 2019 (20/06/2019) | 3.2860 | 3.2784 | 3.2994 | 3.2834 | 3.2914 |
| Wednesday 19 June 2019 (19/06/2019) | 3.2753 | 3.2855 | 3.2886 | 3.2705 | 3.2796 |
| Tuesday 18 June 2019 (18/06/2019) | 3.3059 | 3.2751 | 3.2993 | 3.2896 | 3.2945 |
| Monday 17 June 2019 (17/06/2019) | 3.2821 | 3.3078 | 3.3030 | 3.2913 | 3.2972 |
| Friday 14 June 2019 (14/06/2019) | 3.2959 | 3.2904 | 3.2962 | 3.2894 | 3.2928 |
| Thursday 13 June 2019 (13/06/2019) | 3.3032 | 3.2876 | 3.2946 | 3.2933 | 3.2940 |
| Wednesday 12 June 2019 (12/06/2019) | 3.3111 | 3.3032 | 3.3126 | 3.3036 | 3.3081 |
| Tuesday 11 June 2019 (11/06/2019) | 3.3210 | 3.3109 | 3.3283 | 3.3096 | 3.3190 |
| Monday 10 June 2019 (10/06/2019) | 3.3158 | 3.3316 | 3.3253 | 3.3081 | 3.3167 |
| Friday 7 June 2019 (07/06/2019) | 3.3155 | 3.3264 | 3.3255 | 3.3154 | 3.3205 |
| Thursday 6 June 2019 (06/06/2019) | 3.3230 | 3.3228 | 3.3255 | 3.3243 | 3.3249 |
| Wednesday 5 June 2019 (05/06/2019) | 3.3220 | 3.3237 | 3.3292 | 3.3211 | 3.3252 |
| Tuesday 4 June 2019 (04/06/2019) | 3.3183 | 3.3230 | 3.3153 | 3.3121 | 3.3137 |
| Monday 3 June 2019 (03/06/2019) | 3.3115 | 3.3198 | 3.3184 | 3.2987 | 3.3086 |
May | |||||
| Friday 31 May 2019 (31/05/2019) | 3.3358 | 3.3192 | 3.3243 | 3.3158 | 3.3201 |
| Thursday 30 May 2019 (30/05/2019) | 3.3268 | 3.3367 | 3.3347 | 3.3268 | 3.3308 |
| Wednesday 29 May 2019 (29/05/2019) | 3.3197 | 3.3338 | 3.3281 | 3.3241 | 3.3261 |
| Tuesday 28 May 2019 (28/05/2019) | 3.3209 | 3.3201 | 3.3286 | 3.3245 | 3.3266 |
| Monday 27 May 2019 (27/05/2019) | 3.3363 | 3.3199 | 3.3303 | 3.3256 | 3.3280 |
| Friday 24 May 2019 (24/05/2019) | 3.3178 | 3.3323 | 3.3333 | 3.3235 | 3.3284 |
| Thursday 23 May 2019 (23/05/2019) | 3.3169 | 3.3208 | 3.3185 | 3.3115 | 3.3150 |
| Wednesday 22 May 2019 (22/05/2019) | 3.3081 | 3.3151 | 3.3135 | 3.3131 | 3.3133 |
| Tuesday 21 May 2019 (21/05/2019) | 3.2955 | 3.3131 | 3.3116 | 3.3069 | 3.3093 |
| Monday 20 May 2019 (20/05/2019) | 3.3027 | 3.2977 | 3.2987 | 3.2976 | 3.2982 |
| Friday 17 May 2019 (17/05/2019) | 3.2856 | 3.3037 | 3.2982 | 3.2881 | 3.2932 |
| Thursday 16 May 2019 (16/05/2019) | 3.2893 | 3.2851 | 3.2899 | 3.2868 | 3.2884 |
| Wednesday 15 May 2019 (15/05/2019) | 3.2853 | 3.2871 | 3.2908 | 3.2837 | 3.2873 |
| Tuesday 14 May 2019 (14/05/2019) | 3.2838 | 3.2852 | 3.2892 | 3.2813 | 3.2853 |
| Monday 13 May 2019 (13/05/2019) | 3.2819 | 3.2834 | 3.2869 | 3.2838 | 3.2854 |
| Friday 10 May 2019 (10/05/2019) | 3.2947 | 3.2819 | 3.2952 | 3.2829 | 3.2891 |
| Thursday 9 May 2019 (09/05/2019) | 3.3031 | 3.2996 | 3.3020 | 3.2951 | 3.2986 |
| Wednesday 8 May 2019 (08/05/2019) | 3.3262 | 3.3109 | 3.3252 | 3.3078 | 3.3165 |
| Tuesday 7 May 2019 (07/05/2019) | 3.3302 | 3.3261 | 3.3380 | 3.3305 | 3.3343 |
| Monday 6 May 2019 (06/05/2019) | 3.3463 | 3.3393 | 3.3414 | 3.3335 | 3.3375 |
| Friday 3 May 2019 (03/05/2019) | 3.3346 | 3.3449 | 3.3396 | 3.3390 | 3.3393 |
| Thursday 2 May 2019 (02/05/2019) | 3.3507 | 3.3424 | 3.3591 | 3.3485 | 3.3538 |
| Wednesday 1 May 2019 (01/05/2019) | 3.3567 | 3.3504 | 3.3598 | 3.3575 | 3.3587 |
April | |||||
| Tuesday 30 April 2019 (30/04/2019) | 3.3505 | 3.3740 | 3.3577 | 3.3555 | 3.3566 |
| Monday 29 April 2019 (29/04/2019) | 3.3683 | 3.3586 | 3.3602 | 3.3543 | 3.3573 |
| Friday 26 April 2019 (26/04/2019) | 3.3582 | 3.3579 | 3.3663 | 3.3635 | 3.3649 |
| Thursday 25 April 2019 (25/04/2019) | 3.3964 | 3.3669 | 3.4015 | 3.3580 | 3.3798 |
| Wednesday 24 April 2019 (24/04/2019) | 3.4150 | 3.4040 | 3.4173 | 3.4048 | 3.4111 |
| Tuesday 23 April 2019 (23/04/2019) | 3.4280 | 3.4233 | 3.4348 | 3.4170 | 3.4259 |
| Monday 22 April 2019 (22/04/2019) | 3.4274 | 3.4290 | 3.4274 | 3.4227 | 3.4251 |
| Friday 19 April 2019 (19/04/2019) | 3.4170 | 3.4275 | 3.4227 | 3.4208 | 3.4218 |
| Thursday 18 April 2019 (18/04/2019) | 3.4340 | 3.4264 | 3.4302 | 3.4141 | 3.4222 |
| Wednesday 17 April 2019 (17/04/2019) | 3.4366 | 3.4428 | 3.4448 | 3.4429 | 3.4439 |
| Tuesday 16 April 2019 (16/04/2019) | 3.4198 | 3.4450 | 3.4415 | 3.4345 | 3.4380 |
| Monday 15 April 2019 (15/04/2019) | 3.4254 | 3.4360 | 3.4340 | 3.4280 | 3.4310 |
| Friday 12 April 2019 (12/04/2019) | 3.4237 | 3.4368 | 3.4323 | 3.4311 | 3.4317 |
| Thursday 11 April 2019 (11/04/2019) | 3.4334 | 3.4418 | 3.4441 | 3.4343 | 3.4392 |
| Wednesday 10 April 2019 (10/04/2019) | 3.4268 | 3.4330 | 3.4321 | 3.4216 | 3.4269 |
| Tuesday 9 April 2019 (09/04/2019) | 3.4315 | 3.4358 | 3.4389 | 3.4366 | 3.4378 |
| Monday 8 April 2019 (08/04/2019) | 3.4331 | 3.4393 | 3.4456 | 3.4420 | 3.4438 |
| Friday 5 April 2019 (05/04/2019) | 3.4199 | 3.4322 | 3.4401 | 3.4359 | 3.4380 |
| Thursday 4 April 2019 (04/04/2019) | 3.4199 | 3.4288 | 3.4258 | 3.4251 | 3.4255 |
| Wednesday 3 April 2019 (03/04/2019) | 3.4053 | 3.4281 | 3.4254 | 3.4177 | 3.4216 |
| Tuesday 2 April 2019 (02/04/2019) | 3.4156 | 3.4051 | 3.4222 | 3.4001 | 3.4112 |
| Monday 1 April 2019 (01/04/2019) | 3.4301 | 3.4234 | 3.4237 | 3.4171 | 3.4204 |
March | |||||
| Friday 29 March 2019 (29/03/2019) | 3.4281 | 3.4104 | 3.4253 | 3.4220 | 3.4237 |
| Thursday 28 March 2019 (28/03/2019) | 3.4334 | 3.4349 | 3.4356 | 3.4312 | 3.4334 |
| Wednesday 27 March 2019 (27/03/2019) | 3.4170 | 3.4499 | 3.4394 | 3.4236 | 3.4315 |
| Tuesday 26 March 2019 (26/03/2019) | 3.4137 | 3.4252 | 3.4234 | 3.4221 | 3.4228 |
| Monday 25 March 2019 (25/03/2019) | 3.4108 | 3.4118 | 3.4219 | 3.4169 | 3.4194 |
| Friday 22 March 2019 (22/03/2019) | 3.4551 | 3.4240 | 3.4571 | 3.4186 | 3.4379 |
| Thursday 21 March 2019 (21/03/2019) | 3.4507 | 3.4628 | 3.4715 | 3.4533 | 3.4624 |
| Wednesday 20 March 2019 (20/03/2019) | 3.4398 | 3.4681 | 3.4748 | 3.4379 | 3.4564 |
| Tuesday 19 March 2019 (19/03/2019) | 3.4274 | 3.4400 | 3.4411 | 3.4341 | 3.4376 |
| Monday 18 March 2019 (18/03/2019) | 3.4249 | 3.4352 | 3.4282 | 3.4271 | 3.4277 |
| Friday 15 March 2019 (15/03/2019) | 3.4025 | 3.4340 | 3.4207 | 3.4140 | 3.4174 |
| Thursday 14 March 2019 (14/03/2019) | 3.3991 | 3.4187 | 3.4145 | 3.4071 | 3.4108 |
| Wednesday 13 March 2019 (13/03/2019) | 3.3667 | 3.4076 | 3.3995 | 3.3723 | 3.3859 |
| Tuesday 12 March 2019 (12/03/2019) | 3.3716 | 3.3850 | 3.3739 | 3.3691 | 3.3715 |
| Monday 11 March 2019 (11/03/2019) | 3.3726 | 3.3809 | 3.3763 | 3.3705 | 3.3734 |
| Friday 8 March 2019 (08/03/2019) | 3.3639 | 3.3683 | 3.3710 | 3.3538 | 3.3624 |
| Thursday 7 March 2019 (07/03/2019) | 3.4239 | 3.3724 | 3.4020 | 3.3984 | 3.4002 |
| Wednesday 6 March 2019 (06/03/2019) | 3.4095 | 3.4217 | 3.4278 | 3.4144 | 3.4211 |
| Tuesday 5 March 2019 (05/03/2019) | 3.4060 | 3.4080 | 3.4093 | 3.4072 | 3.4083 |
| Monday 4 March 2019 (04/03/2019) | 3.4384 | 3.4143 | 3.4333 | 3.4245 | 3.4289 |
| Friday 1 March 2019 (01/03/2019) | 3.4138 | 3.4343 | 3.4326 | 3.4302 | 3.4314 |
February | |||||
| Thursday 28 February 2019 (28/02/2019) | 3.3886 | 3.4223 | 3.4279 | 3.4028 | 3.4154 |
| Wednesday 27 February 2019 (27/02/2019) | 3.3666 | 3.3972 | 3.4014 | 3.3695 | 3.3855 |
| Tuesday 26 February 2019 (26/02/2019) | 3.3641 | 3.3747 | 3.3681 | 3.3643 | 3.3662 |
| Monday 25 February 2019 (25/02/2019) | 3.3499 | 3.3646 | 3.3584 | 3.3565 | 3.3575 |
| Friday 22 February 2019 (22/02/2019) | 3.3269 | 3.3555 | 3.3459 | 3.3446 | 3.3453 |
| Thursday 21 February 2019 (21/02/2019) | 3.3318 | 3.3450 | 3.3381 | 3.3303 | 3.3342 |
| Wednesday 20 February 2019 (20/02/2019) | 3.3489 | 3.3393 | 3.3403 | 3.3370 | 3.3387 |
| Tuesday 19 February 2019 (19/02/2019) | 3.3673 | 3.3479 | 3.3749 | 3.3461 | 3.3605 |
| Monday 18 February 2019 (18/02/2019) | 3.3749 | 3.3780 | 3.3855 | 3.3737 | 3.3796 |
| Friday 15 February 2019 (15/02/2019) | 3.3642 | 3.3739 | 3.3701 | 3.3659 | 3.3680 |
| Thursday 14 February 2019 (14/02/2019) | 3.3857 | 3.3732 | 3.3891 | 3.3685 | 3.3788 |
| Wednesday 13 February 2019 (13/02/2019) | 3.3772 | 3.3856 | 3.3990 | 3.3826 | 3.3908 |
| Tuesday 12 February 2019 (12/02/2019) | 3.3779 | 3.3857 | 3.3797 | 3.3741 | 3.3769 |
| Monday 11 February 2019 (11/02/2019) | 3.3960 | 3.3761 | 3.3900 | 3.3842 | 3.3871 |
| Friday 8 February 2019 (08/02/2019) | 3.3688 | 3.4024 | 3.4018 | 3.3744 | 3.3881 |
| Thursday 7 February 2019 (07/02/2019) | 3.3869 | 3.3781 | 3.3904 | 3.3847 | 3.3876 |
| Wednesday 6 February 2019 (06/02/2019) | 3.4241 | 3.4039 | 3.4302 | 3.4016 | 3.4159 |
| Tuesday 5 February 2019 (05/02/2019) | 3.4390 | 3.4321 | 3.4318 | 3.4255 | 3.4287 |
| Monday 4 February 2019 (04/02/2019) | 3.4513 | 3.4501 | 3.4522 | 3.4355 | 3.4439 |
| Friday 1 February 2019 (01/02/2019) | 3.4598 | 3.4664 | 3.4619 | 3.4590 | 3.4605 |
January | |||||
| Thursday 31 January 2019 (31/01/2019) | 3.4577 | 3.4586 | 3.4615 | 3.4534 | 3.4575 |
| Wednesday 30 January 2019 (30/01/2019) | 3.4614 | 3.4579 | 3.4582 | 3.4551 | 3.4567 |
| Tuesday 29 January 2019 (29/01/2019) | 3.4765 | 3.4787 | 3.4810 | 3.4702 | 3.4756 |
| Monday 28 January 2019 (28/01/2019) | 3.4839 | 3.4857 | 3.4811 | 3.4807 | 3.4809 |
| Friday 25 January 2019 (25/01/2019) | 3.4921 | 3.4947 | 3.4930 | 3.4896 | 3.4913 |
| Thursday 24 January 2019 (24/01/2019) | 3.5142 | 3.4924 | 3.5034 | 3.4957 | 3.4996 |
| Wednesday 23 January 2019 (23/01/2019) | 3.5156 | 3.5227 | 3.5225 | 3.5199 | 3.5212 |
| Tuesday 22 January 2019 (22/01/2019) | 3.5291 | 3.5243 | 3.5311 | 3.5204 | 3.5258 |
| Monday 21 January 2019 (21/01/2019) | 3.5111 | 3.5296 | 3.5298 | 3.5227 | 3.5263 |
| Friday 18 January 2019 (18/01/2019) | 3.5186 | 3.5233 | 3.5251 | 3.5164 | 3.5208 |
| Thursday 17 January 2019 (17/01/2019) | 3.5236 | 3.5187 | 3.5272 | 3.5151 | 3.5212 |
| Wednesday 16 January 2019 (16/01/2019) | 3.5591 | 3.5230 | 3.5358 | 3.5344 | 3.5351 |
| Tuesday 15 January 2019 (15/01/2019) | 3.5739 | 3.5667 | 3.5584 | 3.5573 | 3.5579 |
| Monday 14 January 2019 (14/01/2019) | 3.5805 | 3.5711 | 3.5841 | 3.5745 | 3.5793 |
| Friday 11 January 2019 (11/01/2019) | 3.5777 | 3.5791 | 3.6006 | 3.5708 | 3.5857 |
| Thursday 10 January 2019 (10/01/2019) | 3.6002 | 3.5874 | 3.6048 | 3.6006 | 3.6027 |
| Wednesday 9 January 2019 (09/01/2019) | 3.5892 | 3.6077 | 3.5934 | 3.5887 | 3.5911 |
| Tuesday 8 January 2019 (08/01/2019) | 3.5835 | 3.5873 | 3.5957 | 3.5925 | 3.5941 |
| Monday 7 January 2019 (07/01/2019) | 3.5686 | 3.5906 | 3.5853 | 3.5765 | 3.5809 |
| Friday 4 January 2019 (04/01/2019) | 3.5634 | 3.5726 | 3.5743 | 3.5699 | 3.5721 |
| Thursday 3 January 2019 (03/01/2019) | 3.5776 | 3.5805 | 3.5745 | 3.5700 | 3.5723 |
| Wednesday 2 January 2019 (02/01/2019) | 3.6360 | 3.5829 | 3.6333 | 3.5967 | 3.6150 |
| Tuesday 1 January 2019 (01/01/2019) | 3.6257 | 3.6436 | 3.6452 | 3.6105 | 3.6279 |