Swedish Krona-Thai Baht History: 2018
Go
Set AlertDaily SEK/THB rates for 2018, including the high, low, open, close and mid rate.
Highest exchange rate of 2018: 4.0002 on 31/01/2018
Lowest exchange rate of 2018: 3.555 on 03/05/2018
Average exchange rate of 2018: 3.7243
Historical Graph For Converting Swedish Kronas into Thai Bahts
1Y
3Y
5Y
10Y
All
What was the Swedish Krona worth against the Thai Baht on a selected day in 2018?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2018 (31/12/2018) | 3.6257 | 3.6436 | 3.6452 | 3.6105 | 3.6279 |
| Friday 28 December 2018 (28/12/2018) | 3.6002 | 3.6316 | 3.6266 | 3.6235 | 3.6251 |
| Thursday 27 December 2018 (27/12/2018) | 3.6075 | 3.6095 | 3.6075 | 3.6062 | 3.6069 |
| Wednesday 26 December 2018 (26/12/2018) | 3.5814 | 3.5791 | 3.5837 | 3.5777 | 3.5807 |
| Tuesday 25 December 2018 (25/12/2018) | 3.6149 | 3.6009 | 3.6120 | 3.5942 | 3.6031 |
| Monday 24 December 2018 (24/12/2018) | 3.6149 | 3.6009 | 3.6120 | 3.5942 | 3.6031 |
| Friday 21 December 2018 (21/12/2018) | 3.6391 | 3.6113 | 3.6279 | 3.6160 | 3.6220 |
| Thursday 20 December 2018 (20/12/2018) | 3.6015 | 3.6371 | 3.6384 | 3.6103 | 3.6244 |
| Wednesday 19 December 2018 (19/12/2018) | 3.6037 | 3.6020 | 3.6050 | 3.6032 | 3.6041 |
| Tuesday 18 December 2018 (18/12/2018) | 3.6180 | 3.6046 | 3.6251 | 3.6203 | 3.6227 |
| Monday 17 December 2018 (17/12/2018) | 3.6359 | 3.6242 | 3.6275 | 3.6158 | 3.6217 |
| Friday 14 December 2018 (14/12/2018) | 3.6120 | 3.6230 | 3.6190 | 3.6076 | 3.6133 |
| Thursday 13 December 2018 (13/12/2018) | 3.6021 | 3.6213 | 3.6141 | 3.6092 | 3.6117 |
| Wednesday 12 December 2018 (12/12/2018) | 3.6047 | 3.6001 | 3.6097 | 3.6014 | 3.6056 |
| Tuesday 11 December 2018 (11/12/2018) | 3.6088 | 3.6138 | 3.6207 | 3.6149 | 3.6178 |
| Monday 10 December 2018 (10/12/2018) | 3.6330 | 3.6164 | 3.6267 | 3.6240 | 3.6254 |
| Friday 7 December 2018 (07/12/2018) | 3.6392 | 3.6376 | 3.6481 | 3.6427 | 3.6454 |
| Thursday 6 December 2018 (06/12/2018) | 3.6390 | 3.6586 | 3.6469 | 3.6444 | 3.6457 |
| Wednesday 5 December 2018 (05/12/2018) | 3.6236 | 3.6485 | 3.6456 | 3.6352 | 3.6404 |
| Tuesday 4 December 2018 (04/12/2018) | 3.6372 | 3.6304 | 3.6425 | 3.6304 | 3.6365 |
| Monday 3 December 2018 (03/12/2018) | 3.6266 | 3.6461 | 3.6288 | 3.6255 | 3.6272 |
November | |||||
| Friday 30 November 2018 (30/11/2018) | 3.6321 | 3.6223 | 3.6211 | 3.6178 | 3.6195 |
| Thursday 29 November 2018 (29/11/2018) | 3.6355 | 3.6324 | 3.6456 | 3.6396 | 3.6426 |
| Wednesday 28 November 2018 (28/11/2018) | 3.6211 | 3.6420 | 3.6287 | 3.6245 | 3.6266 |
| Tuesday 27 November 2018 (27/11/2018) | 3.6250 | 3.6291 | 3.6322 | 3.6320 | 3.6321 |
| Monday 26 November 2018 (26/11/2018) | 3.6335 | 3.6326 | 3.6482 | 3.6456 | 3.6469 |
| Friday 23 November 2018 (23/11/2018) | 3.6456 | 3.6452 | 3.6441 | 3.6436 | 3.6439 |
| Thursday 22 November 2018 (22/11/2018) | 3.6355 | 3.6532 | 3.6518 | 3.6413 | 3.6466 |
| Wednesday 21 November 2018 (21/11/2018) | 3.6220 | 3.6458 | 3.6431 | 3.6363 | 3.6397 |
| Tuesday 20 November 2018 (20/11/2018) | 3.6575 | 3.6307 | 3.6444 | 3.6430 | 3.6437 |
| Monday 19 November 2018 (19/11/2018) | 3.6542 | 3.6573 | 3.6689 | 3.6562 | 3.6626 |
| Friday 16 November 2018 (16/11/2018) | 3.6193 | 3.6485 | 3.6386 | 3.6329 | 3.6358 |
| Thursday 15 November 2018 (15/11/2018) | 3.6192 | 3.6387 | 3.6310 | 3.6251 | 3.6281 |
| Wednesday 14 November 2018 (14/11/2018) | 3.6366 | 3.6289 | 3.6336 | 3.6315 | 3.6326 |
| Tuesday 13 November 2018 (13/11/2018) | 3.6168 | 3.6367 | 3.6429 | 3.6220 | 3.6325 |
| Monday 12 November 2018 (12/11/2018) | 3.6412 | 3.6259 | 3.6331 | 3.6297 | 3.6314 |
| Friday 9 November 2018 (09/11/2018) | 3.6514 | 3.6473 | 3.6497 | 3.6467 | 3.6482 |
| Thursday 8 November 2018 (08/11/2018) | 3.6308 | 3.6596 | 3.6532 | 3.6469 | 3.6501 |
| Wednesday 7 November 2018 (07/11/2018) | 3.6400 | 3.6391 | 3.6499 | 3.6427 | 3.6463 |
| Tuesday 6 November 2018 (06/11/2018) | 3.6337 | 3.6397 | 3.6354 | 3.6331 | 3.6343 |
| Monday 5 November 2018 (05/11/2018) | 3.6264 | 3.6418 | 3.6359 | 3.6324 | 3.6342 |
| Friday 2 November 2018 (02/11/2018) | 3.6331 | 3.6304 | 3.6365 | 3.6294 | 3.6330 |
| Thursday 1 November 2018 (01/11/2018) | 3.6020 | 3.6416 | 3.6324 | 3.6125 | 3.6225 |
October | |||||
| Wednesday 31 October 2018 (31/10/2018) | 3.6220 | 3.6179 | 3.6242 | 3.6183 | 3.6213 |
| Tuesday 30 October 2018 (30/10/2018) | 3.6306 | 3.6212 | 3.6447 | 3.6273 | 3.6360 |
| Monday 29 October 2018 (29/10/2018) | 3.6111 | 3.6397 | 3.6315 | 3.6223 | 3.6269 |
| Friday 26 October 2018 (26/10/2018) | 3.6110 | 3.6236 | 3.6208 | 3.6142 | 3.6175 |
| Thursday 25 October 2018 (25/10/2018) | 3.6002 | 3.6154 | 3.6154 | 3.6022 | 3.6088 |
| Wednesday 24 October 2018 (24/10/2018) | 3.6370 | 3.6080 | 3.6325 | 3.6235 | 3.6280 |
| Tuesday 23 October 2018 (23/10/2018) | 3.6395 | 3.6372 | 3.6395 | 3.6336 | 3.6366 |
| Monday 22 October 2018 (22/10/2018) | 3.6283 | 3.6359 | 3.6422 | 3.6365 | 3.6394 |
| Friday 19 October 2018 (19/10/2018) | 3.6047 | 3.6298 | 3.6186 | 3.6099 | 3.6143 |
| Thursday 18 October 2018 (18/10/2018) | 3.6252 | 3.6115 | 3.6301 | 3.6259 | 3.6280 |
| Wednesday 17 October 2018 (17/10/2018) | 3.6467 | 3.6250 | 3.6454 | 3.6372 | 3.6413 |
| Tuesday 16 October 2018 (16/10/2018) | 3.6287 | 3.6484 | 3.6549 | 3.6436 | 3.6493 |
| Monday 15 October 2018 (15/10/2018) | 3.6460 | 3.6449 | 3.6468 | 3.6422 | 3.6445 |
| Friday 12 October 2018 (12/10/2018) | 3.6401 | 3.6534 | 3.6540 | 3.6534 | 3.6537 |
| Thursday 11 October 2018 (11/10/2018) | 3.6136 | 3.6497 | 3.6409 | 3.6246 | 3.6328 |
| Wednesday 10 October 2018 (10/10/2018) | 3.6117 | 3.6142 | 3.6173 | 3.6074 | 3.6124 |
| Tuesday 9 October 2018 (09/10/2018) | 3.6082 | 3.6217 | 3.6225 | 3.6176 | 3.6201 |
| Monday 8 October 2018 (08/10/2018) | 3.6087 | 3.6253 | 3.6271 | 3.6189 | 3.6230 |
| Friday 5 October 2018 (05/10/2018) | 3.5866 | 3.6220 | 3.6122 | 3.5921 | 3.6022 |
| Thursday 4 October 2018 (04/10/2018) | 3.5907 | 3.6140 | 3.6093 | 3.5923 | 3.6008 |
| Wednesday 3 October 2018 (03/10/2018) | 3.5847 | 3.5984 | 3.5986 | 3.5934 | 3.5960 |
| Tuesday 2 October 2018 (02/10/2018) | 3.6034 | 3.5939 | 3.6013 | 3.5976 | 3.5995 |
| Monday 1 October 2018 (01/10/2018) | 3.6343 | 3.6125 | 3.6364 | 3.6109 | 3.6237 |
September | |||||
| Friday 28 September 2018 (28/09/2018) | 3.6635 | 3.6396 | 3.6501 | 3.6351 | 3.6426 |
| Thursday 27 September 2018 (27/09/2018) | 3.6731 | 3.6719 | 3.6767 | 3.6709 | 3.6738 |
| Wednesday 26 September 2018 (26/09/2018) | 3.6702 | 3.6843 | 3.6818 | 3.6748 | 3.6783 |
| Tuesday 25 September 2018 (25/09/2018) | 3.6740 | 3.6803 | 3.6890 | 3.6739 | 3.6815 |
| Monday 24 September 2018 (24/09/2018) | 3.6875 | 3.6838 | 3.6875 | 3.6833 | 3.6854 |
| Friday 21 September 2018 (21/09/2018) | 3.6789 | 3.6961 | 3.6915 | 3.6874 | 3.6895 |
| Thursday 20 September 2018 (20/09/2018) | 3.6460 | 3.6890 | 3.6694 | 3.6562 | 3.6628 |
| Wednesday 19 September 2018 (19/09/2018) | 3.6473 | 3.6561 | 3.6593 | 3.6530 | 3.6562 |
| Tuesday 18 September 2018 (18/09/2018) | 3.6510 | 3.6563 | 3.6659 | 3.6569 | 3.6614 |
| Monday 17 September 2018 (17/09/2018) | 3.6200 | 3.6613 | 3.6552 | 3.6222 | 3.6387 |
| Friday 14 September 2018 (14/09/2018) | 3.6396 | 3.6179 | 3.6340 | 3.6020 | 3.6180 |
| Thursday 13 September 2018 (13/09/2018) | 3.6410 | 3.6484 | 3.6435 | 3.6411 | 3.6423 |
| Wednesday 12 September 2018 (12/09/2018) | 3.6278 | 3.6474 | 3.6470 | 3.6274 | 3.6372 |
| Tuesday 11 September 2018 (11/09/2018) | 3.6163 | 3.6272 | 3.6277 | 3.6238 | 3.6258 |
| Monday 10 September 2018 (10/09/2018) | 3.6168 | 3.6262 | 3.6288 | 3.6236 | 3.6262 |
| Friday 7 September 2018 (07/09/2018) | 3.5951 | 3.6297 | 3.6212 | 3.6090 | 3.6151 |
| Thursday 6 September 2018 (06/09/2018) | 3.6127 | 3.6034 | 3.6159 | 3.5942 | 3.6051 |
| Wednesday 5 September 2018 (05/09/2018) | 3.6057 | 3.6240 | 3.6160 | 3.6120 | 3.6140 |
| Tuesday 4 September 2018 (04/09/2018) | 3.5969 | 3.6152 | 3.5984 | 3.5955 | 3.5970 |
| Monday 3 September 2018 (03/09/2018) | 3.5777 | 3.6002 | 3.6002 | 3.5838 | 3.5920 |
August | |||||
| Friday 31 August 2018 (31/08/2018) | 3.6033 | 3.5951 | 3.5920 | 3.5880 | 3.5900 |
| Thursday 30 August 2018 (30/08/2018) | 3.5730 | 3.5944 | 3.5886 | 3.5727 | 3.5807 |
| Wednesday 29 August 2018 (29/08/2018) | 3.5574 | 3.5814 | 3.5746 | 3.5601 | 3.5674 |
| Tuesday 28 August 2018 (28/08/2018) | 3.5751 | 3.5654 | 3.5850 | 3.5569 | 3.5710 |
| Monday 27 August 2018 (27/08/2018) | 3.5799 | 3.5850 | 3.5725 | 3.5724 | 3.5725 |
| Friday 24 August 2018 (24/08/2018) | 3.5876 | 3.5874 | 3.5901 | 3.5838 | 3.5870 |
| Thursday 23 August 2018 (23/08/2018) | 3.5983 | 3.6019 | 3.6088 | 3.5974 | 3.6031 |
| Wednesday 22 August 2018 (22/08/2018) | 3.5810 | 3.6079 | 3.5966 | 3.5965 | 3.5966 |
| Tuesday 21 August 2018 (21/08/2018) | 3.5984 | 3.5995 | 3.6025 | 3.5911 | 3.5968 |
| Monday 20 August 2018 (20/08/2018) | 3.6197 | 3.5960 | 3.6123 | 3.6049 | 3.6086 |
| Friday 17 August 2018 (17/08/2018) | 3.6060 | 3.6274 | 3.6103 | 3.6068 | 3.6086 |
| Thursday 16 August 2018 (16/08/2018) | 3.6122 | 3.6140 | 3.6132 | 3.6116 | 3.6124 |
| Wednesday 15 August 2018 (15/08/2018) | 3.6568 | 3.6217 | 3.6481 | 3.6192 | 3.6337 |
| Tuesday 14 August 2018 (14/08/2018) | 3.6468 | 3.6499 | 3.6551 | 3.6508 | 3.6530 |
| Monday 13 August 2018 (13/08/2018) | 3.6336 | 3.6654 | 3.6486 | 3.6392 | 3.6439 |
| Friday 10 August 2018 (10/08/2018) | 3.6894 | 3.6560 | 3.6657 | 3.6495 | 3.6576 |
| Thursday 9 August 2018 (09/08/2018) | 3.7044 | 3.6990 | 3.7103 | 3.6988 | 3.7046 |
| Wednesday 8 August 2018 (08/08/2018) | 3.7198 | 3.7134 | 3.7236 | 3.7143 | 3.7190 |
| Tuesday 7 August 2018 (07/08/2018) | 3.7265 | 3.7294 | 3.7318 | 3.7310 | 3.7314 |
| Monday 6 August 2018 (06/08/2018) | 3.7224 | 3.7353 | 3.7358 | 3.7316 | 3.7337 |
| Friday 3 August 2018 (03/08/2018) | 3.7449 | 3.7377 | 3.7393 | 3.7370 | 3.7382 |
| Thursday 2 August 2018 (02/08/2018) | 3.7553 | 3.7514 | 3.7594 | 3.7517 | 3.7556 |
| Wednesday 1 August 2018 (01/08/2018) | 3.7730 | 3.7645 | 3.7671 | 3.7653 | 3.7662 |
July | |||||
| Tuesday 31 July 2018 (31/07/2018) | 3.7968 | 3.7812 | 3.7944 | 3.7885 | 3.7915 |
| Monday 30 July 2018 (30/07/2018) | 3.7704 | 3.8048 | 3.7979 | 3.7759 | 3.7869 |
| Friday 27 July 2018 (27/07/2018) | 3.7784 | 3.7819 | 3.7832 | 3.7726 | 3.7779 |
| Thursday 26 July 2018 (26/07/2018) | 3.7940 | 3.7943 | 3.8005 | 3.7927 | 3.7966 |
| Wednesday 25 July 2018 (25/07/2018) | 3.7794 | 3.7956 | 3.7871 | 3.7813 | 3.7842 |
| Tuesday 24 July 2018 (24/07/2018) | 3.7664 | 3.7939 | 3.7780 | 3.7740 | 3.7760 |
| Monday 23 July 2018 (23/07/2018) | 3.7693 | 3.7768 | 3.7713 | 3.7707 | 3.7710 |
| Friday 20 July 2018 (20/07/2018) | 3.7598 | 3.7769 | 3.7636 | 3.7614 | 3.7625 |
| Thursday 19 July 2018 (19/07/2018) | 3.7566 | 3.7554 | 3.7611 | 3.7513 | 3.7562 |
| Wednesday 18 July 2018 (18/07/2018) | 3.7696 | 3.7572 | 3.7611 | 3.7605 | 3.7608 |
| Tuesday 17 July 2018 (17/07/2018) | 3.7695 | 3.7841 | 3.7898 | 3.7763 | 3.7831 |
| Monday 16 July 2018 (16/07/2018) | 3.7552 | 3.7794 | 3.7741 | 3.7577 | 3.7659 |
| Friday 13 July 2018 (13/07/2018) | 3.7444 | 3.7574 | 3.7527 | 3.7462 | 3.7495 |
| Thursday 12 July 2018 (12/07/2018) | 3.7794 | 3.7515 | 3.7853 | 3.7462 | 3.7658 |
| Wednesday 11 July 2018 (11/07/2018) | 3.7971 | 3.7799 | 3.7986 | 3.7904 | 3.7945 |
| Tuesday 10 July 2018 (10/07/2018) | 3.7817 | 3.7957 | 3.7879 | 3.7793 | 3.7836 |
| Monday 9 July 2018 (09/07/2018) | 3.8077 | 3.7899 | 3.7947 | 3.7939 | 3.7943 |
| Friday 6 July 2018 (06/07/2018) | 3.7801 | 3.7982 | 3.7911 | 3.7808 | 3.7860 |
| Thursday 5 July 2018 (05/07/2018) | 3.7629 | 3.7900 | 3.7921 | 3.7861 | 3.7891 |
| Wednesday 4 July 2018 (04/07/2018) | 3.7615 | 3.7713 | 3.7719 | 3.7534 | 3.7627 |
| Tuesday 3 July 2018 (03/07/2018) | 3.6934 | 3.7553 | 3.7431 | 3.7163 | 3.7297 |
| Monday 2 July 2018 (02/07/2018) | 3.6792 | 3.7025 | 3.6892 | 3.6872 | 3.6882 |
June | |||||
| Friday 29 June 2018 (29/06/2018) | 3.6652 | 3.6984 | 3.6864 | 3.6816 | 3.6840 |
| Thursday 28 June 2018 (28/06/2018) | 3.6795 | 3.6826 | 3.6909 | 3.6829 | 3.6869 |
| Wednesday 27 June 2018 (27/06/2018) | 3.7139 | 3.6799 | 3.7072 | 3.6998 | 3.7035 |
| Tuesday 26 June 2018 (26/06/2018) | 3.7293 | 3.7248 | 3.7253 | 3.7247 | 3.7250 |
| Monday 25 June 2018 (25/06/2018) | 3.7106 | 3.7315 | 3.7250 | 3.7091 | 3.7171 |
| Friday 22 June 2018 (22/06/2018) | 3.6869 | 3.7295 | 3.7159 | 3.7051 | 3.7105 |
| Thursday 21 June 2018 (21/06/2018) | 3.6841 | 3.7071 | 3.6999 | 3.6877 | 3.6938 |
| Wednesday 20 June 2018 (20/06/2018) | 3.6798 | 3.7038 | 3.6967 | 3.6802 | 3.6885 |
| Tuesday 19 June 2018 (19/06/2018) | 3.7009 | 3.6892 | 3.6968 | 3.6772 | 3.6870 |
| Monday 18 June 2018 (18/06/2018) | 3.7116 | 3.7111 | 3.7088 | 3.7049 | 3.7069 |
| Friday 15 June 2018 (15/06/2018) | 3.6853 | 3.7251 | 3.7085 | 3.6837 | 3.6961 |
| Thursday 14 June 2018 (14/06/2018) | 3.7280 | 3.6943 | 3.7254 | 3.7200 | 3.7227 |
| Wednesday 13 June 2018 (13/06/2018) | 3.7148 | 3.7380 | 3.7308 | 3.7200 | 3.7254 |
| Tuesday 12 June 2018 (12/06/2018) | 3.6950 | 3.7220 | 3.7280 | 3.7047 | 3.7164 |
| Monday 11 June 2018 (11/06/2018) | 3.6769 | 3.7051 | 3.7003 | 3.6900 | 3.6952 |
| Friday 8 June 2018 (08/06/2018) | 3.6757 | 3.6876 | 3.6740 | 3.6586 | 3.6663 |
| Thursday 7 June 2018 (07/06/2018) | 3.6639 | 3.6783 | 3.6822 | 3.6701 | 3.6762 |
| Wednesday 6 June 2018 (06/06/2018) | 3.6453 | 3.6570 | 3.6548 | 3.6426 | 3.6487 |
| Tuesday 5 June 2018 (05/06/2018) | 3.6556 | 3.6561 | 3.6630 | 3.6457 | 3.6544 |
| Monday 4 June 2018 (04/06/2018) | 3.6314 | 3.6558 | 3.6569 | 3.6331 | 3.6450 |
| Friday 1 June 2018 (01/06/2018) | 3.6286 | 3.6381 | 3.6385 | 3.6242 | 3.6314 |
May | |||||
| Thursday 31 May 2018 (31/05/2018) | 3.6372 | 3.6378 | 3.6460 | 3.6317 | 3.6389 |
| Wednesday 30 May 2018 (30/05/2018) | 3.5857 | 3.6430 | 3.6356 | 3.5791 | 3.6074 |
| Tuesday 29 May 2018 (29/05/2018) | 3.6129 | 3.5842 | 3.6141 | 3.5908 | 3.6025 |
| Monday 28 May 2018 (28/05/2018) | 3.6499 | 3.6301 | 3.6527 | 3.6366 | 3.6447 |
| Friday 25 May 2018 (25/05/2018) | 3.6485 | 3.6516 | 3.6696 | 3.6586 | 3.6641 |
| Thursday 24 May 2018 (24/05/2018) | 3.6637 | 3.6648 | 3.6662 | 3.6656 | 3.6659 |
| Wednesday 23 May 2018 (23/05/2018) | 3.6806 | 3.6639 | 3.6746 | 3.6547 | 3.6647 |
| Tuesday 22 May 2018 (22/05/2018) | 3.6947 | 3.6917 | 3.6979 | 3.6915 | 3.6947 |
| Monday 21 May 2018 (21/05/2018) | 3.6771 | 3.7132 | 3.7132 | 3.6680 | 3.6906 |
| Friday 18 May 2018 (18/05/2018) | 3.6610 | 3.6898 | 3.6732 | 3.6728 | 3.6730 |
| Thursday 17 May 2018 (17/05/2018) | 3.6772 | 3.6787 | 3.6772 | 3.6718 | 3.6745 |
| Wednesday 16 May 2018 (16/05/2018) | 3.6843 | 3.6835 | 3.6902 | 3.6759 | 3.6831 |
| Tuesday 15 May 2018 (15/05/2018) | 3.6892 | 3.7041 | 3.7017 | 3.6816 | 3.6917 |
| Monday 14 May 2018 (14/05/2018) | 3.7079 | 3.6978 | 3.7085 | 3.6965 | 3.7025 |
| Friday 11 May 2018 (11/05/2018) | 3.6866 | 3.7176 | 3.7090 | 3.7005 | 3.7048 |
| Thursday 10 May 2018 (10/05/2018) | 3.6900 | 3.6957 | 3.7014 | 3.6882 | 3.6948 |
| Wednesday 9 May 2018 (09/05/2018) | 3.6181 | 3.6990 | 3.6658 | 3.6448 | 3.6553 |
| Tuesday 8 May 2018 (08/05/2018) | 3.5999 | 3.6178 | 3.6258 | 3.6092 | 3.6175 |
| Monday 7 May 2018 (07/05/2018) | 3.6040 | 3.6082 | 3.6106 | 3.6022 | 3.6064 |
| Friday 4 May 2018 (04/05/2018) | 3.5900 | 3.6184 | 3.6102 | 3.5957 | 3.6030 |
| Thursday 3 May 2018 (03/05/2018) | 3.5560 | 3.5910 | 3.5915 | 3.5550 | 3.5733 |
| Wednesday 2 May 2018 (02/05/2018) | 3.5872 | 3.5638 | 3.5936 | 3.5635 | 3.5786 |
| Tuesday 1 May 2018 (01/05/2018) | 3.6090 | 3.5814 | 3.5851 | 3.5826 | 3.5839 |
April | |||||
| Monday 30 April 2018 (30/04/2018) | 3.6443 | 3.6172 | 3.6398 | 3.6063 | 3.6231 |
| Friday 27 April 2018 (27/04/2018) | 3.6430 | 3.6509 | 3.6473 | 3.6280 | 3.6377 |
| Thursday 26 April 2018 (26/04/2018) | 3.6740 | 3.6516 | 3.6950 | 3.6463 | 3.6707 |
| Wednesday 25 April 2018 (25/04/2018) | 3.6935 | 3.6902 | 3.6949 | 3.6936 | 3.6943 |
| Tuesday 24 April 2018 (24/04/2018) | 3.6982 | 3.7031 | 3.6986 | 3.6957 | 3.6972 |
| Monday 23 April 2018 (23/04/2018) | 3.7083 | 3.7066 | 3.7171 | 3.7113 | 3.7142 |
| Friday 20 April 2018 (20/04/2018) | 3.7203 | 3.7261 | 3.7193 | 3.7131 | 3.7162 |
| Thursday 19 April 2018 (19/04/2018) | 3.7126 | 3.7284 | 3.7287 | 3.7265 | 3.7276 |
| Wednesday 18 April 2018 (18/04/2018) | 3.7176 | 3.7216 | 3.7182 | 3.7144 | 3.7163 |
| Tuesday 17 April 2018 (17/04/2018) | 3.7008 | 3.7181 | 3.7190 | 3.7036 | 3.7113 |
| Monday 16 April 2018 (16/04/2018) | 3.6736 | 3.7058 | 3.6909 | 3.6881 | 3.6895 |
| Friday 13 April 2018 (13/04/2018) | 3.7123 | 3.6851 | 3.7151 | 3.6812 | 3.6982 |
| Thursday 12 April 2018 (12/04/2018) | 3.7381 | 3.7139 | 3.7391 | 3.6953 | 3.7172 |
| Wednesday 11 April 2018 (11/04/2018) | 3.7549 | 3.7381 | 3.7491 | 3.7440 | 3.7466 |
| Tuesday 10 April 2018 (10/04/2018) | 3.7354 | 3.7575 | 3.7522 | 3.7415 | 3.7469 |
| Monday 9 April 2018 (09/04/2018) | 3.7258 | 3.7449 | 3.7422 | 3.7296 | 3.7359 |
| Friday 6 April 2018 (06/04/2018) | 3.7083 | 3.7355 | 3.7267 | 3.7128 | 3.7198 |
| Thursday 5 April 2018 (05/04/2018) | 3.7126 | 3.7173 | 3.7188 | 3.7105 | 3.7147 |
| Wednesday 4 April 2018 (04/04/2018) | 3.7140 | 3.7212 | 3.7194 | 3.7126 | 3.7160 |
| Tuesday 3 April 2018 (03/04/2018) | 3.7276 | 3.7151 | 3.7292 | 3.7132 | 3.7212 |
| Monday 2 April 2018 (02/04/2018) | 3.7371 | 3.7275 | 3.7413 | 3.7196 | 3.7305 |
March | |||||
| Friday 30 March 2018 (30/03/2018) | 3.7376 | 3.7576 | 3.7576 | 3.7342 | 3.7459 |
| Thursday 29 March 2018 (29/03/2018) | 3.7444 | 3.7397 | 3.7416 | 3.7338 | 3.7377 |
| Wednesday 28 March 2018 (28/03/2018) | 3.7866 | 3.7452 | 3.7836 | 3.7645 | 3.7741 |
| Tuesday 27 March 2018 (27/03/2018) | 3.8023 | 3.7958 | 3.7988 | 3.7941 | 3.7965 |
| Monday 26 March 2018 (26/03/2018) | 3.7808 | 3.8030 | 3.7935 | 3.7880 | 3.7908 |
| Friday 23 March 2018 (23/03/2018) | 3.7930 | 3.7887 | 3.7893 | 3.7823 | 3.7858 |
| Thursday 22 March 2018 (22/03/2018) | 3.8048 | 3.7917 | 3.8110 | 3.8084 | 3.8097 |
| Wednesday 21 March 2018 (21/03/2018) | 3.8003 | 3.8132 | 3.8057 | 3.8039 | 3.8048 |
| Tuesday 20 March 2018 (20/03/2018) | 3.8157 | 3.7988 | 3.8099 | 3.8050 | 3.8075 |
| Monday 19 March 2018 (19/03/2018) | 3.8060 | 3.8251 | 3.8075 | 3.8060 | 3.8068 |
| Friday 16 March 2018 (16/03/2018) | 3.8177 | 3.8186 | 3.8114 | 3.8114 | 3.8114 |
| Thursday 15 March 2018 (15/03/2018) | 3.8092 | 3.8189 | 3.8180 | 3.8078 | 3.8129 |
| Wednesday 14 March 2018 (14/03/2018) | 3.8015 | 3.8091 | 3.8055 | 3.7996 | 3.8026 |
| Tuesday 13 March 2018 (13/03/2018) | 3.7986 | 3.8016 | 3.8040 | 3.7988 | 3.8014 |
| Monday 12 March 2018 (12/03/2018) | 3.7978 | 3.7972 | 3.7990 | 3.7895 | 3.7943 |
| Friday 9 March 2018 (09/03/2018) | 3.7968 | 3.8040 | 3.8030 | 3.8024 | 3.8027 |
| Thursday 8 March 2018 (08/03/2018) | 3.8207 | 3.8074 | 3.8031 | 3.7988 | 3.8010 |
| Wednesday 7 March 2018 (07/03/2018) | 3.8094 | 3.8072 | 3.8127 | 3.8018 | 3.8073 |
| Tuesday 6 March 2018 (06/03/2018) | 3.7948 | 3.8199 | 3.8118 | 3.8091 | 3.8105 |
| Monday 5 March 2018 (05/03/2018) | 3.8249 | 3.8047 | 3.8205 | 3.8039 | 3.8122 |
| Friday 2 March 2018 (02/03/2018) | 3.8130 | 3.8137 | 3.8189 | 3.8043 | 3.8116 |
| Thursday 1 March 2018 (01/03/2018) | 3.7971 | 3.8219 | 3.8081 | 3.8040 | 3.8061 |
February | |||||
| Wednesday 28 February 2018 (28/02/2018) | 3.8208 | 3.8061 | 3.8094 | 3.8011 | 3.8053 |
| Tuesday 27 February 2018 (27/02/2018) | 3.8401 | 3.8311 | 3.8368 | 3.8243 | 3.8306 |
| Monday 26 February 2018 (26/02/2018) | 3.8608 | 3.8410 | 3.8408 | 3.8343 | 3.8376 |
| Friday 23 February 2018 (23/02/2018) | 3.8685 | 3.8510 | 3.8717 | 3.8440 | 3.8579 |
| Thursday 22 February 2018 (22/02/2018) | 3.8866 | 3.8888 | 3.8840 | 3.8791 | 3.8816 |
| Wednesday 21 February 2018 (21/02/2018) | 3.8940 | 3.8867 | 3.8906 | 3.8892 | 3.8899 |
| Tuesday 20 February 2018 (20/02/2018) | 3.9232 | 3.8947 | 3.9232 | 3.8990 | 3.9111 |
| Monday 19 February 2018 (19/02/2018) | 3.9246 | 3.9359 | 3.9285 | 3.9267 | 3.9276 |
| Friday 16 February 2018 (16/02/2018) | 3.9362 | 3.9333 | 3.9500 | 3.9307 | 3.9404 |
| Thursday 15 February 2018 (15/02/2018) | 3.9351 | 3.9469 | 3.9399 | 3.9340 | 3.9370 |
| Wednesday 14 February 2018 (14/02/2018) | 3.9199 | 3.9446 | 3.9257 | 3.9187 | 3.9222 |
| Tuesday 13 February 2018 (13/02/2018) | 3.9179 | 3.9206 | 3.9181 | 3.9121 | 3.9151 |
| Monday 12 February 2018 (12/02/2018) | 3.9112 | 3.9278 | 3.9232 | 3.9194 | 3.9213 |
| Friday 9 February 2018 (09/02/2018) | 3.9339 | 3.9247 | 3.9247 | 3.9131 | 3.9189 |
| Thursday 8 February 2018 (08/02/2018) | 3.9048 | 3.9353 | 3.9324 | 3.9153 | 3.9239 |
| Wednesday 7 February 2018 (07/02/2018) | 3.9594 | 3.9169 | 3.9561 | 3.9186 | 3.9374 |
| Tuesday 6 February 2018 (06/02/2018) | 3.9607 | 3.9692 | 3.9616 | 3.9508 | 3.9562 |
| Monday 5 February 2018 (05/02/2018) | 3.9733 | 3.9705 | 3.9944 | 3.9766 | 3.9855 |
| Friday 2 February 2018 (02/02/2018) | 3.9890 | 3.9834 | 3.9876 | 3.9744 | 3.9810 |
| Thursday 1 February 2018 (01/02/2018) | 3.9710 | 3.9930 | 3.9792 | 3.9727 | 3.9760 |
January | |||||
| Wednesday 31 January 2018 (31/01/2018) | 3.9718 | 3.9831 | 4.0002 | 3.9764 | 3.9883 |
| Tuesday 30 January 2018 (30/01/2018) | 3.9834 | 3.9812 | 3.9884 | 3.9751 | 3.9818 |
| Monday 29 January 2018 (29/01/2018) | 3.9866 | 3.9825 | 3.9815 | 3.9777 | 3.9796 |
| Friday 26 January 2018 (26/01/2018) | 3.9755 | 3.9920 | 3.9920 | 3.9766 | 3.9843 |
| Thursday 25 January 2018 (25/01/2018) | 3.9805 | 3.9781 | 3.9733 | 3.9657 | 3.9695 |
| Wednesday 24 January 2018 (24/01/2018) | 3.9623 | 3.9725 | 3.9726 | 3.9630 | 3.9678 |
| Tuesday 23 January 2018 (23/01/2018) | 3.9699 | 3.9719 | 3.9676 | 3.9655 | 3.9666 |
| Monday 22 January 2018 (22/01/2018) | 3.9783 | 3.9702 | 3.9715 | 3.9653 | 3.9684 |
| Friday 19 January 2018 (19/01/2018) | 3.9801 | 3.9730 | 3.9767 | 3.9717 | 3.9742 |
| Thursday 18 January 2018 (18/01/2018) | 3.9715 | 3.9803 | 3.9818 | 3.9796 | 3.9807 |
| Wednesday 17 January 2018 (17/01/2018) | 3.9760 | 3.9825 | 3.9921 | 3.9760 | 3.9841 |
| Tuesday 16 January 2018 (16/01/2018) | 3.9842 | 3.9743 | 3.9852 | 3.9735 | 3.9794 |
| Monday 15 January 2018 (15/01/2018) | 3.9655 | 3.9941 | 3.9777 | 3.9714 | 3.9746 |
| Friday 12 January 2018 (12/01/2018) | 3.9352 | 3.9808 | 3.9565 | 3.9486 | 3.9526 |
| Thursday 11 January 2018 (11/01/2018) | 3.9207 | 3.9356 | 3.9183 | 3.9181 | 3.9182 |
| Wednesday 10 January 2018 (10/01/2018) | 3.9233 | 3.9216 | 3.9254 | 3.9197 | 3.9226 |
| Tuesday 9 January 2018 (09/01/2018) | 3.9387 | 3.9247 | 3.9249 | 3.9245 | 3.9247 |
| Monday 8 January 2018 (08/01/2018) | 3.9490 | 3.9314 | 3.9519 | 3.9222 | 3.9371 |
| Friday 5 January 2018 (05/01/2018) | 3.9576 | 3.9564 | 3.9590 | 3.9488 | 3.9539 |
| Thursday 4 January 2018 (04/01/2018) | 3.9482 | 3.9663 | 3.9600 | 3.9518 | 3.9559 |
| Wednesday 3 January 2018 (03/01/2018) | 3.9654 | 3.9573 | 3.9615 | 3.9519 | 3.9567 |
| Tuesday 2 January 2018 (02/01/2018) | 3.9683 | 3.9756 | 3.9791 | 3.9643 | 3.9717 |
| Monday 1 January 2018 (01/01/2018) | 3.9021 | 3.9774 | 3.9590 | 3.9021 | 3.9306 |