Swedish Krona-Thai Baht History: 2017
Go
Set AlertDaily SEK/THB rates for 2017, including the day's high, low, open, close and mid rates.
In 2017, the highest level of 2017 was 4.1964, reached on 29/08/2017
The lowest level of 2017 was 3.795 reached 14/04/2017
The average level of 2017 was 3.9797
Scroll down for a day-by-day record of EUR/GBP values in 2017.
SEK/THB Graph for 2017:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2017 (29/12/2017) | 3.9446 | 3.9959 | 3.9686 | 3.9683 | 3.9685 |
| Thursday 28 December 2017 (28/12/2017) | 3.9635 | 3.9648 | 3.9593 | 3.9504 | 3.9549 |
| Wednesday 27 December 2017 (27/12/2017) | 3.9246 | 3.9641 | 3.9565 | 3.9360 | 3.9463 |
| Tuesday 26 December 2017 (26/12/2017) | 3.9291 | 3.9246 | 3.9371 | 3.9175 | 3.9273 |
| Monday 25 December 2017 (25/12/2017) | 3.9305 | 3.9381 | 3.9438 | 3.8984 | 3.9211 |
| Friday 22 December 2017 (22/12/2017) | 3.9133 | 3.9477 | 3.9387 | 3.9042 | 3.9215 |
| Thursday 21 December 2017 (21/12/2017) | 3.8911 | 3.9079 | 3.9016 | 3.8894 | 3.8955 |
| Wednesday 20 December 2017 (20/12/2017) | 3.8836 | 3.9023 | 3.9159 | 3.8982 | 3.9071 |
| Tuesday 19 December 2017 (19/12/2017) | 3.8630 | 3.8984 | 3.8957 | 3.8820 | 3.8889 |
| Monday 18 December 2017 (18/12/2017) | 3.8426 | 3.8723 | 3.8615 | 3.8543 | 3.8579 |
| Friday 15 December 2017 (15/12/2017) | 3.8579 | 3.8292 | 3.8590 | 3.8482 | 3.8536 |
| Thursday 14 December 2017 (14/12/2017) | 3.8544 | 3.8604 | 3.8763 | 3.8531 | 3.8647 |
| Wednesday 13 December 2017 (13/12/2017) | 3.8713 | 3.8651 | 3.8752 | 3.8549 | 3.8651 |
| Tuesday 12 December 2017 (12/12/2017) | 3.8374 | 3.8721 | 3.8749 | 3.8328 | 3.8539 |
| Monday 11 December 2017 (11/12/2017) | 3.8528 | 3.8474 | 3.8498 | 3.8405 | 3.8452 |
| Friday 8 December 2017 (08/12/2017) | 3.8411 | 3.8725 | 3.8725 | 3.8383 | 3.8554 |
| Thursday 7 December 2017 (07/12/2017) | 3.8707 | 3.8504 | 3.8766 | 3.8443 | 3.8605 |
| Wednesday 6 December 2017 (06/12/2017) | 3.8987 | 3.8711 | 3.9222 | 3.8776 | 3.8999 |
| Tuesday 5 December 2017 (05/12/2017) | 3.8687 | 3.9099 | 3.8832 | 3.8592 | 3.8712 |
| Monday 4 December 2017 (04/12/2017) | 3.8935 | 3.8715 | 3.8970 | 3.8728 | 3.8849 |
| Friday 1 December 2017 (01/12/2017) | 3.8938 | 3.9175 | 3.9086 | 3.8953 | 3.9020 |
November | |||||
| Thursday 30 November 2017 (30/11/2017) | 3.9085 | 3.8942 | 3.9086 | 3.8903 | 3.8995 |
| Wednesday 29 November 2017 (29/11/2017) | 3.8978 | 3.8981 | 3.9001 | 3.8967 | 3.8984 |
| Tuesday 28 November 2017 (28/11/2017) | 3.9268 | 3.9175 | 3.9087 | 3.8991 | 3.9039 |
| Monday 27 November 2017 (27/11/2017) | 3.9497 | 3.9359 | 3.9497 | 3.9254 | 3.9376 |
| Friday 24 November 2017 (24/11/2017) | 3.9322 | 3.9585 | 3.9413 | 3.9371 | 3.9392 |
| Thursday 23 November 2017 (23/11/2017) | 3.9199 | 3.9435 | 3.9456 | 3.9240 | 3.9348 |
| Wednesday 22 November 2017 (22/11/2017) | 3.8801 | 3.9192 | 3.9036 | 3.8891 | 3.8964 |
| Tuesday 21 November 2017 (21/11/2017) | 3.8759 | 3.8908 | 3.8867 | 3.8476 | 3.8672 |
| Monday 20 November 2017 (20/11/2017) | 3.8944 | 3.8765 | 3.8947 | 3.8706 | 3.8827 |
| Friday 17 November 2017 (17/11/2017) | 3.9096 | 3.9036 | 3.9018 | 3.8966 | 3.8992 |
| Thursday 16 November 2017 (16/11/2017) | 3.9117 | 3.9179 | 3.9249 | 3.9109 | 3.9179 |
| Wednesday 15 November 2017 (15/11/2017) | 3.9373 | 3.9109 | 3.9347 | 3.9194 | 3.9271 |
| Tuesday 14 November 2017 (14/11/2017) | 3.9398 | 3.9381 | 3.9497 | 3.9266 | 3.9382 |
| Monday 13 November 2017 (13/11/2017) | 3.9604 | 3.9510 | 3.9569 | 3.9488 | 3.9529 |
| Friday 10 November 2017 (10/11/2017) | 3.9511 | 3.9705 | 3.9617 | 3.9509 | 3.9563 |
| Thursday 9 November 2017 (09/11/2017) | 3.9504 | 3.9526 | 3.9522 | 3.9453 | 3.9488 |
| Wednesday 8 November 2017 (08/11/2017) | 3.9542 | 3.9506 | 3.9531 | 3.9479 | 3.9505 |
| Tuesday 7 November 2017 (07/11/2017) | 3.9433 | 3.9467 | 3.9397 | 3.9317 | 3.9357 |
| Monday 6 November 2017 (06/11/2017) | 3.9322 | 3.9439 | 3.9398 | 3.9323 | 3.9361 |
| Friday 3 November 2017 (03/11/2017) | 3.9414 | 3.9371 | 3.9454 | 3.9328 | 3.9391 |
| Thursday 2 November 2017 (02/11/2017) | 3.9472 | 3.9420 | 3.9498 | 3.9471 | 3.9485 |
| Wednesday 1 November 2017 (01/11/2017) | 3.9642 | 3.9471 | 3.9523 | 3.9470 | 3.9497 |
October | |||||
| Tuesday 31 October 2017 (31/10/2017) | 3.9863 | 3.9648 | 3.9876 | 3.9631 | 3.9754 |
| Monday 30 October 2017 (30/10/2017) | 3.9765 | 3.9837 | 3.9829 | 3.9736 | 3.9783 |
| Friday 27 October 2017 (27/10/2017) | 3.9699 | 3.9895 | 3.9864 | 3.9720 | 3.9792 |
| Thursday 26 October 2017 (26/10/2017) | 4.0501 | 3.9895 | 4.0302 | 3.9985 | 4.0144 |
| Wednesday 25 October 2017 (25/10/2017) | 4.0424 | 4.0489 | 4.0459 | 4.0318 | 4.0389 |
| Tuesday 24 October 2017 (24/10/2017) | 4.0396 | 4.0436 | 4.0425 | 4.0419 | 4.0422 |
| Monday 23 October 2017 (23/10/2017) | 4.0577 | 4.0500 | 4.0592 | 4.0394 | 4.0493 |
| Friday 20 October 2017 (20/10/2017) | 4.0700 | 4.0731 | 4.0769 | 4.0604 | 4.0687 |
| Thursday 19 October 2017 (19/10/2017) | 4.0667 | 4.0816 | 4.0722 | 4.0679 | 4.0701 |
| Wednesday 18 October 2017 (18/10/2017) | 4.0570 | 4.0669 | 4.0660 | 4.0556 | 4.0608 |
| Tuesday 17 October 2017 (17/10/2017) | 4.0803 | 4.0672 | 4.0627 | 4.0554 | 4.0591 |
| Monday 16 October 2017 (16/10/2017) | 4.0722 | 4.0806 | 4.0885 | 4.0637 | 4.0761 |
| Friday 13 October 2017 (13/10/2017) | 4.0798 | 4.0950 | 4.0861 | 4.0789 | 4.0825 |
| Thursday 12 October 2017 (12/10/2017) | 4.1266 | 4.0897 | 4.0999 | 4.0786 | 4.0893 |
| Wednesday 11 October 2017 (11/10/2017) | 4.1103 | 4.1273 | 4.1174 | 4.1158 | 4.1166 |
| Tuesday 10 October 2017 (10/10/2017) | 4.1040 | 4.1209 | 4.1172 | 4.1085 | 4.1129 |
| Monday 9 October 2017 (09/10/2017) | 4.1210 | 4.1133 | 4.1318 | 4.1118 | 4.1218 |
| Friday 6 October 2017 (06/10/2017) | 4.1044 | 4.1258 | 4.1164 | 4.1031 | 4.1098 |
| Thursday 5 October 2017 (05/10/2017) | 4.1141 | 4.1042 | 4.1108 | 4.1088 | 4.1098 |
| Wednesday 4 October 2017 (04/10/2017) | 4.0960 | 4.1234 | 4.1143 | 4.1082 | 4.1113 |
| Tuesday 3 October 2017 (03/10/2017) | 4.0875 | 4.1065 | 4.1099 | 4.0894 | 4.0997 |
| Monday 2 October 2017 (02/10/2017) | 4.0916 | 4.0965 | 4.1033 | 4.0813 | 4.0923 |
September | |||||
| Friday 29 September 2017 (29/09/2017) | 4.1095 | 4.1060 | 4.1086 | 4.0977 | 4.1032 |
| Thursday 28 September 2017 (28/09/2017) | 4.0912 | 4.1199 | 4.1040 | 4.1012 | 4.1026 |
| Wednesday 27 September 2017 (27/09/2017) | 4.0842 | 4.0915 | 4.0912 | 4.0772 | 4.0842 |
| Tuesday 26 September 2017 (26/09/2017) | 4.1104 | 4.0929 | 4.1172 | 4.0941 | 4.1057 |
| Monday 25 September 2017 (25/09/2017) | 4.1482 | 4.1214 | 4.1344 | 4.1321 | 4.1333 |
| Friday 22 September 2017 (22/09/2017) | 4.1489 | 4.1482 | 4.1615 | 4.1564 | 4.1590 |
| Thursday 21 September 2017 (21/09/2017) | 4.1258 | 4.1606 | 4.1509 | 4.1410 | 4.1460 |
| Wednesday 20 September 2017 (20/09/2017) | 4.1590 | 4.1370 | 4.1595 | 4.1550 | 4.1573 |
| Tuesday 19 September 2017 (19/09/2017) | 4.1512 | 4.1670 | 4.1653 | 4.1577 | 4.1615 |
| Monday 18 September 2017 (18/09/2017) | 4.1442 | 4.1643 | 4.1647 | 4.1521 | 4.1584 |
| Friday 15 September 2017 (15/09/2017) | 4.1402 | 4.1612 | 4.1501 | 4.1455 | 4.1478 |
| Thursday 14 September 2017 (14/09/2017) | 4.1318 | 4.1412 | 4.1418 | 4.1222 | 4.1320 |
| Wednesday 13 September 2017 (13/09/2017) | 4.1575 | 4.1322 | 4.1496 | 4.1385 | 4.1441 |
| Tuesday 12 September 2017 (12/09/2017) | 4.1257 | 4.1604 | 4.1459 | 4.1424 | 4.1442 |
| Monday 11 September 2017 (11/09/2017) | 4.1645 | 4.1446 | 4.1697 | 4.1460 | 4.1579 |
| Friday 8 September 2017 (08/09/2017) | 4.1743 | 4.1794 | 4.1802 | 4.1764 | 4.1783 |
| Thursday 7 September 2017 (07/09/2017) | 4.1529 | 4.1755 | 4.1736 | 4.1573 | 4.1655 |
| Wednesday 6 September 2017 (06/09/2017) | 4.1604 | 4.1623 | 4.1705 | 4.1592 | 4.1649 |
| Tuesday 5 September 2017 (05/09/2017) | 4.1580 | 4.1639 | 4.1656 | 4.1504 | 4.1580 |
| Monday 4 September 2017 (04/09/2017) | 4.1524 | 4.1712 | 4.1768 | 4.1551 | 4.1660 |
| Friday 1 September 2017 (01/09/2017) | 4.1811 | 4.1566 | 4.1822 | 4.1542 | 4.1682 |
August | |||||
| Thursday 31 August 2017 (31/08/2017) | 4.1618 | 4.1814 | 4.1681 | 4.1558 | 4.1620 |
| Wednesday 30 August 2017 (30/08/2017) | 4.1838 | 4.1612 | 4.1758 | 4.1548 | 4.1653 |
| Tuesday 29 August 2017 (29/08/2017) | 4.1692 | 4.1847 | 4.1964 | 4.1634 | 4.1799 |
| Monday 28 August 2017 (28/08/2017) | 4.1751 | 4.1705 | 4.1768 | 4.1607 | 4.1688 |
| Friday 25 August 2017 (25/08/2017) | 4.1282 | 4.1794 | 4.1599 | 4.1316 | 4.1458 |
| Thursday 24 August 2017 (24/08/2017) | 4.1309 | 4.1374 | 4.1388 | 4.1324 | 4.1356 |
| Wednesday 23 August 2017 (23/08/2017) | 4.1052 | 4.1416 | 4.1343 | 4.1043 | 4.1193 |
| Tuesday 22 August 2017 (22/08/2017) | 4.1208 | 4.1160 | 4.1173 | 4.1070 | 4.1122 |
| Monday 21 August 2017 (21/08/2017) | 4.0999 | 4.1206 | 4.1055 | 4.1037 | 4.1046 |
| Friday 18 August 2017 (18/08/2017) | 4.0793 | 4.1060 | 4.0900 | 4.0877 | 4.0889 |
| Thursday 17 August 2017 (17/08/2017) | 4.1130 | 4.0893 | 4.1159 | 4.0919 | 4.1039 |
| Wednesday 16 August 2017 (16/08/2017) | 4.1203 | 4.1227 | 4.1187 | 4.1078 | 4.1133 |
| Tuesday 15 August 2017 (15/08/2017) | 4.1000 | 4.1211 | 4.1222 | 4.0865 | 4.1044 |
| Monday 14 August 2017 (14/08/2017) | 4.0841 | 4.1022 | 4.1026 | 4.0873 | 4.0950 |
| Friday 11 August 2017 (11/08/2017) | 4.0902 | 4.0917 | 4.0807 | 4.0725 | 4.0766 |
| Thursday 10 August 2017 (10/08/2017) | 4.0796 | 4.0860 | 4.0862 | 4.0672 | 4.0767 |
| Wednesday 9 August 2017 (09/08/2017) | 4.0734 | 4.0654 | 4.0640 | 4.0509 | 4.0575 |
| Tuesday 8 August 2017 (08/08/2017) | 4.0911 | 4.0707 | 4.0832 | 4.0820 | 4.0826 |
| Monday 7 August 2017 (07/08/2017) | 4.1049 | 4.0887 | 4.0885 | 4.0868 | 4.0877 |
| Friday 4 August 2017 (04/08/2017) | 4.1085 | 4.0908 | 4.1025 | 4.0981 | 4.1003 |
| Thursday 3 August 2017 (03/08/2017) | 4.1012 | 4.1077 | 4.1061 | 4.1011 | 4.1036 |
| Wednesday 2 August 2017 (02/08/2017) | 4.1018 | 4.1125 | 4.1061 | 4.1048 | 4.1055 |
| Tuesday 1 August 2017 (01/08/2017) | 4.1201 | 4.1118 | 4.1277 | 4.0995 | 4.1136 |
July | |||||
| Monday 31 July 2017 (31/07/2017) | 4.1161 | 4.1291 | 4.1183 | 4.1005 | 4.1094 |
| Friday 28 July 2017 (28/07/2017) | 4.0552 | 4.1210 | 4.0935 | 4.0853 | 4.0894 |
| Thursday 27 July 2017 (27/07/2017) | 4.0811 | 4.0660 | 4.0652 | 4.0605 | 4.0629 |
| Wednesday 26 July 2017 (26/07/2017) | 4.0795 | 4.0900 | 4.0813 | 4.0746 | 4.0780 |
| Tuesday 25 July 2017 (25/07/2017) | 4.0656 | 4.0892 | 4.0828 | 4.0811 | 4.0820 |
| Monday 24 July 2017 (24/07/2017) | 4.0554 | 4.0674 | 4.0604 | 4.0587 | 4.0596 |
| Friday 21 July 2017 (21/07/2017) | 4.0794 | 4.0674 | 4.0746 | 4.0439 | 4.0593 |
| Thursday 20 July 2017 (20/07/2017) | 4.0431 | 4.0898 | 4.0815 | 4.0468 | 4.0642 |
| Wednesday 19 July 2017 (19/07/2017) | 4.0389 | 4.0536 | 4.0532 | 4.0517 | 4.0525 |
| Tuesday 18 July 2017 (18/07/2017) | 4.0474 | 4.0492 | 4.0634 | 4.0560 | 4.0597 |
| Monday 17 July 2017 (17/07/2017) | 4.0501 | 4.0602 | 4.0609 | 4.0526 | 4.0568 |
| Friday 14 July 2017 (14/07/2017) | 4.0615 | 4.0639 | 4.0620 | 4.0507 | 4.0564 |
| Thursday 13 July 2017 (13/07/2017) | 4.0308 | 4.0614 | 4.0482 | 4.0455 | 4.0469 |
| Wednesday 12 July 2017 (12/07/2017) | 4.0506 | 4.0423 | 4.0525 | 4.0281 | 4.0403 |
| Tuesday 11 July 2017 (11/07/2017) | 4.0542 | 4.0606 | 4.0606 | 4.0385 | 4.0496 |
| Monday 10 July 2017 (10/07/2017) | 4.0530 | 4.0550 | 4.0497 | 4.0423 | 4.0460 |
| Friday 7 July 2017 (07/07/2017) | 4.0384 | 4.0455 | 4.0473 | 4.0328 | 4.0401 |
| Thursday 6 July 2017 (06/07/2017) | 4.0025 | 4.0390 | 4.0199 | 4.0160 | 4.0180 |
| Wednesday 5 July 2017 (05/07/2017) | 3.9897 | 4.0119 | 4.0038 | 3.9923 | 3.9981 |
| Tuesday 4 July 2017 (04/07/2017) | 4.0007 | 3.9992 | 4.0050 | 3.9798 | 3.9924 |
| Monday 3 July 2017 (03/07/2017) | 4.0281 | 4.0069 | 4.0196 | 4.0169 | 4.0183 |
June | |||||
| Friday 30 June 2017 (30/06/2017) | 4.0143 | 4.0314 | 4.0300 | 4.0143 | 4.0222 |
| Thursday 29 June 2017 (29/06/2017) | 3.9758 | 4.0199 | 3.9976 | 3.9946 | 3.9961 |
| Wednesday 28 June 2017 (28/06/2017) | 3.9452 | 3.9875 | 3.9679 | 3.9533 | 3.9606 |
| Tuesday 27 June 2017 (27/06/2017) | 3.8954 | 3.9536 | 3.9268 | 3.9258 | 3.9263 |
| Monday 26 June 2017 (26/06/2017) | 3.8856 | 3.9064 | 3.8912 | 3.8910 | 3.8911 |
| Friday 23 June 2017 (23/06/2017) | 3.8769 | 3.8988 | 3.8832 | 3.8812 | 3.8822 |
| Thursday 22 June 2017 (22/06/2017) | 3.8926 | 3.8860 | 3.8922 | 3.8791 | 3.8857 |
| Wednesday 21 June 2017 (21/06/2017) | 3.8697 | 3.8941 | 3.8833 | 3.8749 | 3.8791 |
| Tuesday 20 June 2017 (20/06/2017) | 3.8807 | 3.8779 | 3.8836 | 3.8807 | 3.8822 |
| Monday 19 June 2017 (19/06/2017) | 3.9009 | 3.8918 | 3.9001 | 3.8973 | 3.8987 |
| Friday 16 June 2017 (16/06/2017) | 3.8719 | 3.9039 | 3.8885 | 3.8784 | 3.8835 |
| Thursday 15 June 2017 (15/06/2017) | 3.9051 | 3.8861 | 3.9021 | 3.8793 | 3.8907 |
| Wednesday 14 June 2017 (14/06/2017) | 3.8993 | 3.8964 | 3.9170 | 3.8967 | 3.9069 |
| Tuesday 13 June 2017 (13/06/2017) | 3.8934 | 3.8997 | 3.9069 | 3.8908 | 3.8989 |
| Monday 12 June 2017 (12/06/2017) | 3.9074 | 3.8954 | 3.9127 | 3.9063 | 3.9095 |
| Friday 9 June 2017 (09/06/2017) | 3.8835 | 3.9129 | 3.9099 | 3.9000 | 3.9050 |
| Thursday 8 June 2017 (08/06/2017) | 3.9223 | 3.9534 | 3.9444 | 3.9044 | 3.9244 |
| Wednesday 7 June 2017 (07/06/2017) | 3.9175 | 3.9202 | 3.9193 | 3.9109 | 3.9151 |
| Tuesday 6 June 2017 (06/06/2017) | 3.9343 | 3.9183 | 3.9268 | 3.9205 | 3.9237 |
| Monday 5 June 2017 (05/06/2017) | 3.9451 | 3.9453 | 3.9451 | 3.9229 | 3.9340 |
| Friday 2 June 2017 (02/06/2017) | 3.9247 | 3.9551 | 3.9479 | 3.9394 | 3.9437 |
| Thursday 1 June 2017 (01/06/2017) | 3.9122 | 3.9344 | 3.9272 | 3.9269 | 3.9271 |
May | |||||
| Wednesday 31 May 2017 (31/05/2017) | 3.8976 | 3.9248 | 3.9225 | 3.9014 | 3.9120 |
| Tuesday 30 May 2017 (30/05/2017) | 3.9233 | 3.9166 | 3.9145 | 3.8952 | 3.9049 |
| Monday 29 May 2017 (29/05/2017) | 3.9089 | 3.9220 | 3.9182 | 3.9177 | 3.9180 |
| Friday 26 May 2017 (26/05/2017) | 3.9252 | 3.9209 | 3.9325 | 3.9187 | 3.9256 |
| Thursday 25 May 2017 (25/05/2017) | 3.9580 | 3.9342 | 3.9539 | 3.9401 | 3.9470 |
| Wednesday 24 May 2017 (24/05/2017) | 3.9552 | 3.9601 | 3.9523 | 3.9506 | 3.9515 |
| Tuesday 23 May 2017 (23/05/2017) | 3.9492 | 3.9635 | 3.9693 | 3.9616 | 3.9655 |
| Monday 22 May 2017 (22/05/2017) | 3.9336 | 3.9590 | 3.9509 | 3.9429 | 3.9469 |
| Friday 19 May 2017 (19/05/2017) | 3.9218 | 3.9343 | 3.9294 | 3.9254 | 3.9274 |
| Thursday 18 May 2017 (18/05/2017) | 3.9393 | 3.9184 | 3.9423 | 3.9279 | 3.9351 |
| Wednesday 17 May 2017 (17/05/2017) | 3.9200 | 3.9506 | 3.9360 | 3.9323 | 3.9342 |
| Tuesday 16 May 2017 (16/05/2017) | 3.9107 | 3.9235 | 3.9336 | 3.9049 | 3.9193 |
| Monday 15 May 2017 (15/05/2017) | 3.9209 | 3.9197 | 3.9166 | 3.9072 | 3.9119 |
| Friday 12 May 2017 (12/05/2017) | 3.8971 | 3.9315 | 3.9233 | 3.9115 | 3.9174 |
| Thursday 11 May 2017 (11/05/2017) | 3.8911 | 3.9058 | 3.9171 | 3.8974 | 3.9073 |
| Wednesday 10 May 2017 (10/05/2017) | 3.9073 | 3.9007 | 3.9101 | 3.9025 | 3.9063 |
| Tuesday 9 May 2017 (09/05/2017) | 3.9159 | 3.9164 | 3.9200 | 3.9107 | 3.9154 |
| Monday 8 May 2017 (08/05/2017) | 3.9450 | 3.9163 | 3.9377 | 3.9172 | 3.9275 |
| Friday 5 May 2017 (05/05/2017) | 3.9179 | 3.9507 | 3.9312 | 3.9273 | 3.9293 |
| Thursday 4 May 2017 (04/05/2017) | 3.9022 | 3.9187 | 3.9115 | 3.9109 | 3.9112 |
| Wednesday 3 May 2017 (03/05/2017) | 3.9085 | 3.9125 | 3.9113 | 3.9077 | 3.9095 |
| Tuesday 2 May 2017 (02/05/2017) | 3.9073 | 3.9173 | 3.9060 | 3.9018 | 3.9039 |
| Monday 1 May 2017 (01/05/2017) | 3.9067 | 3.9148 | 3.9176 | 3.9128 | 3.9152 |
April | |||||
| Friday 28 April 2017 (28/04/2017) | 3.9136 | 3.9106 | 3.9167 | 3.9008 | 3.9088 |
| Thursday 27 April 2017 (27/04/2017) | 3.9266 | 3.9227 | 3.9320 | 3.9092 | 3.9206 |
| Wednesday 26 April 2017 (26/04/2017) | 3.9293 | 3.9367 | 3.9318 | 3.9192 | 3.9255 |
| Tuesday 25 April 2017 (25/04/2017) | 3.8769 | 3.9279 | 3.9088 | 3.8928 | 3.9008 |
| Monday 24 April 2017 (24/04/2017) | 3.9004 | 3.8755 | 3.8954 | 3.8807 | 3.8881 |
| Friday 21 April 2017 (21/04/2017) | 3.8231 | 3.8284 | 3.8232 | 3.8147 | 3.8190 |
| Thursday 20 April 2017 (20/04/2017) | 3.8309 | 3.8318 | 3.8382 | 3.8247 | 3.8315 |
| Wednesday 19 April 2017 (19/04/2017) | 3.8356 | 3.8414 | 3.8328 | 3.8319 | 3.8324 |
| Tuesday 18 April 2017 (18/04/2017) | 3.8049 | 3.8367 | 3.8191 | 3.8157 | 3.8174 |
| Monday 17 April 2017 (17/04/2017) | 3.8102 | 3.8176 | 3.8092 | 3.8026 | 3.8059 |
| Friday 14 April 2017 (14/04/2017) | 3.7964 | 3.8030 | 3.8030 | 3.7950 | 3.7990 |
| Thursday 13 April 2017 (13/04/2017) | 3.8309 | 3.7959 | 3.8229 | 3.8165 | 3.8197 |
| Wednesday 12 April 2017 (12/04/2017) | 3.8094 | 3.8330 | 3.8274 | 3.8094 | 3.8184 |
| Tuesday 11 April 2017 (11/04/2017) | 3.8186 | 3.8108 | 3.8205 | 3.8088 | 3.8147 |
| Monday 10 April 2017 (10/04/2017) | 3.7999 | 3.8185 | 3.8128 | 3.8086 | 3.8107 |
| Friday 7 April 2017 (07/04/2017) | 3.8319 | 3.8224 | 3.8385 | 3.8289 | 3.8337 |
| Thursday 6 April 2017 (06/04/2017) | 3.8432 | 3.8320 | 3.8490 | 3.8460 | 3.8475 |
| Wednesday 5 April 2017 (05/04/2017) | 3.8212 | 3.8429 | 3.8406 | 3.8380 | 3.8393 |
| Tuesday 4 April 2017 (04/04/2017) | 3.8305 | 3.8311 | 3.8444 | 3.8229 | 3.8337 |
| Monday 3 April 2017 (03/04/2017) | 3.8316 | 3.8412 | 3.8442 | 3.8313 | 3.8378 |
March | |||||
| Friday 31 March 2017 (31/03/2017) | 3.8488 | 3.8404 | 3.8558 | 3.8306 | 3.8432 |
| Thursday 30 March 2017 (30/03/2017) | 3.8744 | 3.8584 | 3.8767 | 3.8640 | 3.8704 |
| Wednesday 29 March 2017 (29/03/2017) | 3.9039 | 3.8841 | 3.9058 | 3.8746 | 3.8902 |
| Tuesday 28 March 2017 (28/03/2017) | 3.9070 | 3.9047 | 3.9148 | 3.9093 | 3.9121 |
| Monday 27 March 2017 (27/03/2017) | 3.9473 | 3.9174 | 3.9473 | 3.9133 | 3.9303 |
| Friday 24 March 2017 (24/03/2017) | 3.9217 | 3.9330 | 3.9330 | 3.9165 | 3.9248 |
| Thursday 23 March 2017 (23/03/2017) | 3.9259 | 3.9180 | 3.9288 | 3.9195 | 3.9242 |
| Wednesday 22 March 2017 (22/03/2017) | 3.9455 | 3.9351 | 3.9382 | 3.9291 | 3.9337 |
| Tuesday 21 March 2017 (21/03/2017) | 3.9267 | 3.9469 | 3.9416 | 3.9386 | 3.9401 |
| Monday 20 March 2017 (20/03/2017) | 3.9423 | 3.9288 | 3.9307 | 3.9302 | 3.9305 |
| Friday 17 March 2017 (17/03/2017) | 3.9559 | 3.9494 | 3.9647 | 3.9439 | 3.9543 |
| Thursday 16 March 2017 (16/03/2017) | 3.9486 | 3.9651 | 3.9603 | 3.9529 | 3.9566 |
| Wednesday 15 March 2017 (15/03/2017) | 3.9371 | 3.9591 | 3.9420 | 3.9296 | 3.9358 |
| Tuesday 14 March 2017 (14/03/2017) | 3.9465 | 3.9382 | 3.9602 | 3.9442 | 3.9522 |
| Monday 13 March 2017 (13/03/2017) | 3.9240 | 3.9574 | 3.9365 | 3.9299 | 3.9332 |
| Friday 10 March 2017 (10/03/2017) | 3.8994 | 3.9428 | 3.9336 | 3.9168 | 3.9252 |
| Thursday 9 March 2017 (09/03/2017) | 3.9049 | 3.9180 | 3.9129 | 3.9068 | 3.9099 |
| Wednesday 8 March 2017 (08/03/2017) | 3.8949 | 3.9073 | 3.9123 | 3.9021 | 3.9072 |
| Tuesday 7 March 2017 (07/03/2017) | 3.8904 | 3.9056 | 3.8952 | 3.8928 | 3.8940 |
| Monday 6 March 2017 (06/03/2017) | 3.8963 | 3.8917 | 3.9011 | 3.8914 | 3.8963 |
| Friday 3 March 2017 (03/03/2017) | 3.8516 | 3.9096 | 3.8920 | 3.8663 | 3.8792 |
| Thursday 2 March 2017 (02/03/2017) | 3.8575 | 3.8613 | 3.8670 | 3.8575 | 3.8623 |
| Wednesday 1 March 2017 (01/03/2017) | 3.8618 | 3.8685 | 3.8719 | 3.8588 | 3.8654 |
February | |||||
| Tuesday 28 February 2017 (28/02/2017) | 3.8446 | 3.8752 | 3.8756 | 3.8479 | 3.8618 |
| Monday 27 February 2017 (27/02/2017) | 3.8733 | 3.8523 | 3.8626 | 3.8483 | 3.8555 |
| Friday 24 February 2017 (24/02/2017) | 3.8918 | 3.8764 | 3.8847 | 3.8781 | 3.8814 |
| Thursday 23 February 2017 (23/02/2017) | 3.9085 | 3.8924 | 3.8996 | 3.8867 | 3.8932 |
| Wednesday 22 February 2017 (22/02/2017) | 3.9044 | 3.9069 | 3.9095 | 3.8925 | 3.9010 |
| Tuesday 21 February 2017 (21/02/2017) | 3.9167 | 3.9059 | 3.9122 | 3.8983 | 3.9053 |
| Monday 20 February 2017 (20/02/2017) | 3.9259 | 3.9283 | 3.9308 | 3.9235 | 3.9272 |
| Friday 17 February 2017 (17/02/2017) | 3.9536 | 3.9453 | 3.9415 | 3.9407 | 3.9411 |
| Thursday 16 February 2017 (16/02/2017) | 3.9244 | 3.9525 | 3.9468 | 3.9274 | 3.9371 |
| Wednesday 15 February 2017 (15/02/2017) | 3.9144 | 3.9254 | 3.9109 | 3.9096 | 3.9103 |
| Tuesday 14 February 2017 (14/02/2017) | 3.9222 | 3.9265 | 3.9283 | 3.9199 | 3.9241 |
| Monday 13 February 2017 (13/02/2017) | 3.9364 | 3.9236 | 3.9367 | 3.9204 | 3.9286 |
| Friday 10 February 2017 (10/02/2017) | 3.9411 | 3.9412 | 3.9401 | 3.9377 | 3.9389 |
| Thursday 9 February 2017 (09/02/2017) | 3.9643 | 3.9408 | 3.9621 | 3.9421 | 3.9521 |
| Wednesday 8 February 2017 (08/02/2017) | 3.9542 | 3.9636 | 3.9590 | 3.9477 | 3.9534 |
| Tuesday 7 February 2017 (07/02/2017) | 3.9639 | 3.9534 | 3.9507 | 3.9496 | 3.9502 |
| Monday 6 February 2017 (06/02/2017) | 4.0093 | 3.9771 | 3.9854 | 3.9691 | 3.9773 |
| Friday 3 February 2017 (03/02/2017) | 4.0065 | 4.0059 | 4.0059 | 3.9992 | 4.0026 |
| Thursday 2 February 2017 (02/02/2017) | 4.0095 | 4.0080 | 4.0225 | 4.0162 | 4.0194 |
| Wednesday 1 February 2017 (01/02/2017) | 4.0122 | 4.0213 | 4.0202 | 4.0116 | 4.0159 |
January | |||||
| Tuesday 31 January 2017 (31/01/2017) | 3.9857 | 4.0232 | 4.0004 | 3.9930 | 3.9967 |
| Monday 30 January 2017 (30/01/2017) | 3.9804 | 3.9936 | 3.9979 | 3.9891 | 3.9935 |
| Friday 27 January 2017 (27/01/2017) | 3.9973 | 4.0010 | 3.9939 | 3.9936 | 3.9938 |
| Thursday 26 January 2017 (26/01/2017) | 3.9939 | 4.0001 | 4.0085 | 3.9921 | 4.0003 |
| Wednesday 25 January 2017 (25/01/2017) | 3.9742 | 3.9988 | 3.9895 | 3.9761 | 3.9828 |
| Tuesday 24 January 2017 (24/01/2017) | 4.0017 | 3.9846 | 3.9903 | 3.9885 | 3.9894 |
| Monday 23 January 2017 (23/01/2017) | 3.9784 | 3.9900 | 3.9856 | 3.9841 | 3.9849 |
| Friday 20 January 2017 (20/01/2017) | 3.9495 | 3.9989 | 3.9716 | 3.9650 | 3.9683 |
| Thursday 19 January 2017 (19/01/2017) | 3.9608 | 3.9593 | 3.9608 | 3.9382 | 3.9495 |
| Wednesday 18 January 2017 (18/01/2017) | 3.9723 | 3.9590 | 3.9717 | 3.9677 | 3.9697 |
| Tuesday 17 January 2017 (17/01/2017) | 3.9515 | 3.9752 | 3.9653 | 3.9620 | 3.9637 |
| Monday 16 January 2017 (16/01/2017) | 3.9539 | 3.9645 | 3.9611 | 3.9553 | 3.9582 |
| Friday 13 January 2017 (13/01/2017) | 3.9515 | 4.0204 | 4.0018 | 3.9718 | 3.9868 |
| Thursday 12 January 2017 (12/01/2017) | 3.9205 | 3.9532 | 3.9583 | 3.9378 | 3.9481 |
| Wednesday 11 January 2017 (11/01/2017) | 3.9082 | 3.9402 | 3.9190 | 3.9035 | 3.9113 |
| Tuesday 10 January 2017 (10/01/2017) | 3.9374 | 3.9186 | 3.9579 | 3.9163 | 3.9371 |
| Monday 9 January 2017 (09/01/2017) | 3.8710 | 3.9486 | 3.9126 | 3.9123 | 3.9125 |
| Friday 6 January 2017 (06/01/2017) | 3.9731 | 3.9610 | 3.9610 | 3.9583 | 3.9597 |
| Thursday 5 January 2017 (05/01/2017) | 3.9379 | 3.9736 | 3.9481 | 3.9455 | 3.9468 |
| Wednesday 4 January 2017 (04/01/2017) | 3.9169 | 3.9375 | 3.9275 | 3.9211 | 3.9243 |
| Tuesday 3 January 2017 (03/01/2017) | 3.9145 | 3.9275 | 3.9294 | 3.9173 | 3.9234 |
| Monday 2 January 2017 (02/01/2017) | 3.8657 | 3.9170 | 3.9301 | 3.8830 | 3.9066 |