Swedish Krona-Thai Baht History: 2016
Go
Set AlertDaily SEK/THB rates for 2016, including the day's high, low, open, close and mid rates.
In 2016, the highest level of 2016 was 4.3809, reached on 03/05/2016
The lowest level of 2016 was 3.7768 reached 19/12/2016
The average level of 2016 was 4.1288
Scroll down for a day-by-day record of EUR/GBP values in 2016.
SEK/THB Graph for 2016:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2016 (30/12/2016) | 3.9436 | 3.9465 | 3.9840 | 3.9436 | 3.9638 |
| Thursday 29 December 2016 (29/12/2016) | 3.9109 | 3.9320 | 3.9428 | 3.9195 | 3.9312 |
| Wednesday 28 December 2016 (28/12/2016) | 3.8975 | 3.9167 | 3.9232 | 3.9008 | 3.9120 |
| Tuesday 27 December 2016 (27/12/2016) | 3.8216 | 3.9006 | 3.8982 | 3.8334 | 3.8658 |
| Monday 26 December 2016 (26/12/2016) | 3.8376 | 3.9039 | 3.8933 | 3.8447 | 3.8690 |
| Friday 23 December 2016 (23/12/2016) | 3.9030 | 3.9234 | 3.9145 | 3.8981 | 3.9063 |
| Thursday 22 December 2016 (22/12/2016) | 3.8950 | 3.9136 | 3.9274 | 3.9020 | 3.9147 |
| Wednesday 21 December 2016 (21/12/2016) | 3.8496 | 3.9054 | 3.9040 | 3.8571 | 3.8806 |
| Tuesday 20 December 2016 (20/12/2016) | 3.8182 | 3.8522 | 3.8488 | 3.8274 | 3.8381 |
| Monday 19 December 2016 (19/12/2016) | 3.7444 | 3.8325 | 3.8330 | 3.7768 | 3.8049 |
| Friday 16 December 2016 (16/12/2016) | 3.8023 | 3.8374 | 3.8201 | 3.8187 | 3.8194 |
| Thursday 15 December 2016 (15/12/2016) | 3.8430 | 3.8118 | 3.8299 | 3.8210 | 3.8255 |
| Wednesday 14 December 2016 (14/12/2016) | 3.8807 | 3.8504 | 3.8750 | 3.8644 | 3.8697 |
| Tuesday 13 December 2016 (13/12/2016) | 3.8857 | 3.8924 | 3.8875 | 3.8861 | 3.8868 |
| Monday 12 December 2016 (12/12/2016) | 3.8105 | 3.8844 | 3.8704 | 3.8243 | 3.8474 |
| Friday 9 December 2016 (09/12/2016) | 3.9077 | 3.8915 | 3.8996 | 3.8673 | 3.8835 |
| Thursday 8 December 2016 (08/12/2016) | 3.9231 | 3.9050 | 3.9267 | 3.9076 | 3.9172 |
| Wednesday 7 December 2016 (07/12/2016) | 3.9049 | 3.9148 | 3.9252 | 3.8943 | 3.9098 |
| Tuesday 6 December 2016 (06/12/2016) | 3.9137 | 3.9196 | 3.9229 | 3.8930 | 3.9080 |
| Monday 5 December 2016 (05/12/2016) | 3.8205 | 3.9160 | 3.8600 | 3.8510 | 3.8555 |
| Friday 2 December 2016 (02/12/2016) | 3.8746 | 3.8723 | 3.8760 | 3.8622 | 3.8691 |
| Thursday 1 December 2016 (01/12/2016) | 3.8673 | 3.8700 | 3.8684 | 3.8529 | 3.8607 |
November | |||||
| Wednesday 30 November 2016 (30/11/2016) | 3.8835 | 3.8577 | 3.8981 | 3.8474 | 3.8728 |
| Tuesday 29 November 2016 (29/11/2016) | 3.8642 | 3.8859 | 3.8580 | 3.8565 | 3.8573 |
| Monday 28 November 2016 (28/11/2016) | 3.7812 | 3.8638 | 3.8534 | 3.8036 | 3.8285 |
| Friday 25 November 2016 (25/11/2016) | 3.8567 | 3.8476 | 3.8704 | 3.8473 | 3.8589 |
| Thursday 24 November 2016 (24/11/2016) | 3.8479 | 3.8625 | 3.8582 | 3.8391 | 3.8487 |
| Wednesday 23 November 2016 (23/11/2016) | 3.8527 | 3.8450 | 3.8636 | 3.8306 | 3.8471 |
| Tuesday 22 November 2016 (22/11/2016) | 3.8578 | 3.8457 | 3.8528 | 3.8526 | 3.8527 |
| Monday 21 November 2016 (21/11/2016) | 3.7837 | 3.8494 | 3.8371 | 3.7981 | 3.8176 |
| Friday 18 November 2016 (18/11/2016) | 3.8363 | 3.8550 | 3.8462 | 3.8287 | 3.8375 |
| Thursday 17 November 2016 (17/11/2016) | 3.8534 | 3.8424 | 3.8636 | 3.8548 | 3.8592 |
| Wednesday 16 November 2016 (16/11/2016) | 3.8569 | 3.8660 | 3.8667 | 3.8587 | 3.8627 |
| Tuesday 15 November 2016 (15/11/2016) | 3.8847 | 3.8396 | 3.8834 | 3.8630 | 3.8732 |
| Monday 14 November 2016 (14/11/2016) | 3.8242 | 3.8762 | 3.8754 | 3.8402 | 3.8578 |
| Friday 11 November 2016 (11/11/2016) | 3.8958 | 3.9011 | 3.9025 | 3.8668 | 3.8847 |
| Thursday 10 November 2016 (10/11/2016) | 3.8619 | 3.8909 | 3.8767 | 3.8716 | 3.8742 |
| Wednesday 9 November 2016 (09/11/2016) | 3.8923 | 3.8850 | 3.8960 | 3.8585 | 3.8773 |
| Tuesday 8 November 2016 (08/11/2016) | 3.8725 | 3.8887 | 3.8889 | 3.8739 | 3.8814 |
| Monday 7 November 2016 (07/11/2016) | 3.8345 | 3.8834 | 3.8758 | 3.8417 | 3.8588 |
| Friday 4 November 2016 (04/11/2016) | 3.8954 | 3.9172 | 3.9061 | 3.8880 | 3.8971 |
| Thursday 3 November 2016 (03/11/2016) | 3.9191 | 3.8879 | 3.9244 | 3.8892 | 3.9068 |
| Wednesday 2 November 2016 (02/11/2016) | 3.9025 | 3.9223 | 3.9143 | 3.9063 | 3.9103 |
| Tuesday 1 November 2016 (01/11/2016) | 3.8777 | 3.9039 | 3.9174 | 3.8675 | 3.8925 |
October | |||||
| Monday 31 October 2016 (31/10/2016) | 3.8037 | 3.8679 | 3.8587 | 3.8042 | 3.8315 |
| Friday 28 October 2016 (28/10/2016) | 3.8704 | 3.8909 | 3.8853 | 3.8642 | 3.8748 |
| Thursday 27 October 2016 (27/10/2016) | 3.9252 | 3.8687 | 3.9430 | 3.8777 | 3.9104 |
| Wednesday 26 October 2016 (26/10/2016) | 3.9073 | 3.9156 | 3.9198 | 3.9130 | 3.9164 |
| Tuesday 25 October 2016 (25/10/2016) | 3.9286 | 3.9021 | 3.9170 | 3.9109 | 3.9140 |
| Monday 24 October 2016 (24/10/2016) | 3.8634 | 3.9195 | 3.9105 | 3.8764 | 3.8935 |
| Friday 21 October 2016 (21/10/2016) | 3.9302 | 3.9409 | 3.9379 | 3.9255 | 3.9317 |
| Thursday 20 October 2016 (20/10/2016) | 3.9435 | 3.9411 | 3.9722 | 3.9456 | 3.9589 |
| Wednesday 19 October 2016 (19/10/2016) | 3.9631 | 3.9440 | 3.9567 | 3.9463 | 3.9515 |
| Tuesday 18 October 2016 (18/10/2016) | 3.9978 | 3.9648 | 4.0009 | 3.9558 | 3.9784 |
| Monday 17 October 2016 (17/10/2016) | 3.9346 | 3.9909 | 3.9824 | 3.9425 | 3.9625 |
| Friday 14 October 2016 (14/10/2016) | 4.0242 | 4.0045 | 4.0082 | 4.0065 | 4.0074 |
| Thursday 13 October 2016 (13/10/2016) | 4.0386 | 4.0145 | 4.0243 | 4.0162 | 4.0203 |
| Wednesday 12 October 2016 (12/10/2016) | 4.0129 | 4.0418 | 4.0393 | 4.0194 | 4.0294 |
| Tuesday 11 October 2016 (11/10/2016) | 4.0602 | 4.0328 | 4.0443 | 4.0202 | 4.0323 |
| Monday 10 October 2016 (10/10/2016) | 3.9494 | 4.0605 | 4.0317 | 3.9618 | 3.9968 |
| Friday 7 October 2016 (07/10/2016) | 4.0362 | 4.0482 | 4.1153 | 4.0308 | 4.0731 |
| Thursday 6 October 2016 (06/10/2016) | 4.0564 | 4.0449 | 4.0514 | 4.0489 | 4.0502 |
| Wednesday 5 October 2016 (05/10/2016) | 4.0385 | 4.0495 | 4.0679 | 4.0355 | 4.0517 |
| Tuesday 4 October 2016 (04/10/2016) | 4.0383 | 4.0420 | 4.0440 | 4.0361 | 4.0401 |
| Monday 3 October 2016 (03/10/2016) | 3.9414 | 4.0392 | 4.0141 | 3.9809 | 3.9975 |
September | |||||
| Friday 30 September 2016 (30/09/2016) | 4.0411 | 4.0500 | 4.0502 | 4.0142 | 4.0322 |
| Thursday 29 September 2016 (29/09/2016) | 4.0377 | 4.0427 | 4.0482 | 4.0253 | 4.0368 |
| Wednesday 28 September 2016 (28/09/2016) | 4.0222 | 4.0310 | 4.0310 | 4.0134 | 4.0222 |
| Tuesday 27 September 2016 (27/09/2016) | 4.0457 | 4.0132 | 4.0545 | 4.0035 | 4.0290 |
| Monday 26 September 2016 (26/09/2016) | 3.9743 | 4.0517 | 4.0418 | 3.9941 | 4.0180 |
| Friday 23 September 2016 (23/09/2016) | 4.0462 | 4.0547 | 4.0564 | 4.0416 | 4.0490 |
| Thursday 22 September 2016 (22/09/2016) | 4.0554 | 4.0452 | 4.0632 | 4.0380 | 4.0506 |
| Wednesday 21 September 2016 (21/09/2016) | 4.0399 | 4.0475 | 4.0522 | 4.0348 | 4.0435 |
| Tuesday 20 September 2016 (20/09/2016) | 4.0610 | 4.0322 | 4.0641 | 4.0580 | 4.0611 |
| Monday 19 September 2016 (19/09/2016) | 4.0271 | 4.0715 | 4.0516 | 4.0278 | 4.0397 |
| Friday 16 September 2016 (16/09/2016) | 4.1155 | 4.0999 | 4.1121 | 4.0999 | 4.1060 |
| Thursday 15 September 2016 (15/09/2016) | 4.1148 | 4.1070 | 4.1163 | 4.0946 | 4.1055 |
| Wednesday 14 September 2016 (14/09/2016) | 4.0989 | 4.1060 | 4.1120 | 4.0945 | 4.1033 |
| Tuesday 13 September 2016 (13/09/2016) | 4.1125 | 4.1005 | 4.1163 | 4.1058 | 4.1111 |
| Monday 12 September 2016 (12/09/2016) | 4.0277 | 4.1065 | 4.0969 | 4.0316 | 4.0643 |
| Friday 9 September 2016 (09/09/2016) | 4.1179 | 4.1093 | 4.1199 | 4.1019 | 4.1109 |
| Thursday 8 September 2016 (08/09/2016) | 4.0964 | 4.1186 | 4.1252 | 4.1109 | 4.1181 |
| Wednesday 7 September 2016 (07/09/2016) | 4.0848 | 4.1150 | 4.1172 | 4.0758 | 4.0965 |
| Tuesday 6 September 2016 (06/09/2016) | 4.0550 | 4.0840 | 4.0667 | 4.0595 | 4.0631 |
| Monday 5 September 2016 (05/09/2016) | 3.9736 | 4.0662 | 4.0426 | 3.9764 | 4.0095 |
| Friday 2 September 2016 (02/09/2016) | 4.0370 | 4.0386 | 4.0409 | 4.0218 | 4.0314 |
| Thursday 1 September 2016 (01/09/2016) | 4.0386 | 4.0492 | 4.0407 | 4.0301 | 4.0354 |
August | |||||
| Wednesday 31 August 2016 (31/08/2016) | 4.0603 | 4.0311 | 4.0603 | 4.0282 | 4.0443 |
| Tuesday 30 August 2016 (30/08/2016) | 4.0840 | 4.0487 | 4.0793 | 4.0411 | 4.0602 |
| Monday 29 August 2016 (29/08/2016) | 4.0231 | 4.0874 | 4.0639 | 4.0451 | 4.0545 |
| Friday 26 August 2016 (26/08/2016) | 4.1029 | 4.0944 | 4.1095 | 4.0937 | 4.1016 |
| Thursday 25 August 2016 (25/08/2016) | 4.1235 | 4.1056 | 4.1161 | 4.1120 | 4.1141 |
| Wednesday 24 August 2016 (24/08/2016) | 4.1397 | 4.1239 | 4.1426 | 4.1047 | 4.1237 |
| Tuesday 23 August 2016 (23/08/2016) | 4.1385 | 4.1294 | 4.1423 | 4.1210 | 4.1317 |
| Monday 22 August 2016 (22/08/2016) | 4.0852 | 4.1304 | 4.1211 | 4.0852 | 4.1032 |
| Friday 19 August 2016 (19/08/2016) | 4.1331 | 4.1457 | 4.1768 | 4.1254 | 4.1511 |
| Thursday 18 August 2016 (18/08/2016) | 4.1105 | 4.1352 | 4.1257 | 4.1170 | 4.1214 |
| Wednesday 17 August 2016 (17/08/2016) | 4.1113 | 4.1099 | 4.1254 | 4.1108 | 4.1181 |
| Tuesday 16 August 2016 (16/08/2016) | 4.0874 | 4.0936 | 4.1050 | 4.0900 | 4.0975 |
| Monday 15 August 2016 (15/08/2016) | 4.0449 | 4.0875 | 4.0810 | 4.0507 | 4.0659 |
| Friday 12 August 2016 (12/08/2016) | 4.1027 | 4.1288 | 4.1288 | 4.1034 | 4.1161 |
| Thursday 11 August 2016 (11/08/2016) | 4.1107 | 4.1141 | 4.1338 | 4.1029 | 4.1184 |
| Wednesday 10 August 2016 (10/08/2016) | 4.0858 | 4.1209 | 4.1224 | 4.0787 | 4.1006 |
| Tuesday 9 August 2016 (09/08/2016) | 4.0780 | 4.0859 | 4.0941 | 4.0732 | 4.0837 |
| Monday 8 August 2016 (08/08/2016) | 4.0070 | 4.0794 | 4.0605 | 4.0112 | 4.0359 |
| Friday 5 August 2016 (05/08/2016) | 4.0970 | 4.1034 | 4.0904 | 4.0797 | 4.0851 |
| Thursday 4 August 2016 (04/08/2016) | 4.0975 | 4.1061 | 4.1061 | 4.0848 | 4.0955 |
| Wednesday 3 August 2016 (03/08/2016) | 4.0848 | 4.0880 | 4.0984 | 4.0911 | 4.0948 |
| Tuesday 2 August 2016 (02/08/2016) | 4.0477 | 4.0799 | 4.0738 | 4.0587 | 4.0663 |
| Monday 1 August 2016 (01/08/2016) | 3.9762 | 4.0470 | 4.0418 | 3.9762 | 4.0090 |
July | |||||
| Friday 29 July 2016 (29/07/2016) | 4.0327 | 4.0872 | 4.0679 | 4.0433 | 4.0556 |
| Thursday 28 July 2016 (28/07/2016) | 4.0551 | 4.0410 | 4.0634 | 4.0479 | 4.0557 |
| Wednesday 27 July 2016 (27/07/2016) | 4.0431 | 4.0355 | 4.0425 | 4.0295 | 4.0360 |
| Tuesday 26 July 2016 (26/07/2016) | 4.0580 | 4.0388 | 4.0623 | 4.0413 | 4.0518 |
| Monday 25 July 2016 (25/07/2016) | 3.9739 | 4.0495 | 4.0389 | 3.9794 | 4.0092 |
| Friday 22 July 2016 (22/07/2016) | 4.0698 | 4.0403 | 4.0536 | 4.0401 | 4.0469 |
| Thursday 21 July 2016 (21/07/2016) | 4.0907 | 4.0610 | 4.0776 | 4.0694 | 4.0735 |
| Wednesday 20 July 2016 (20/07/2016) | 4.0595 | 4.0714 | 4.0663 | 4.0651 | 4.0657 |
| Tuesday 19 July 2016 (19/07/2016) | 4.0921 | 4.0685 | 4.0793 | 4.0764 | 4.0779 |
| Monday 18 July 2016 (18/07/2016) | 4.0420 | 4.0909 | 4.0691 | 4.0480 | 4.0586 |
| Friday 15 July 2016 (15/07/2016) | 4.1233 | 4.0848 | 4.1030 | 4.0938 | 4.0984 |
| Thursday 14 July 2016 (14/07/2016) | 4.1422 | 4.1139 | 4.1516 | 4.1048 | 4.1282 |
| Wednesday 13 July 2016 (13/07/2016) | 4.1216 | 4.1508 | 4.1562 | 4.0932 | 4.1247 |
| Tuesday 12 July 2016 (12/07/2016) | 4.1019 | 4.1215 | 4.1153 | 4.1019 | 4.1086 |
| Monday 11 July 2016 (11/07/2016) | 4.0482 | 4.0991 | 4.0810 | 4.0547 | 4.0679 |
| Friday 8 July 2016 (08/07/2016) | 4.1138 | 4.1148 | 4.1107 | 4.0845 | 4.0976 |
| Thursday 7 July 2016 (07/07/2016) | 4.1335 | 4.1135 | 4.1259 | 4.0920 | 4.1090 |
| Wednesday 6 July 2016 (06/07/2016) | 4.1325 | 4.1317 | 4.1468 | 4.1193 | 4.1331 |
| Tuesday 5 July 2016 (05/07/2016) | 4.1715 | 4.1403 | 4.1653 | 4.1557 | 4.1605 |
| Monday 4 July 2016 (04/07/2016) | 4.0831 | 4.1610 | 4.1335 | 4.0876 | 4.1106 |
| Friday 1 July 2016 (01/07/2016) | 4.1555 | 4.1655 | 4.1655 | 4.1369 | 4.1512 |
June | |||||
| Thursday 30 June 2016 (30/06/2016) | 4.1661 | 4.1492 | 4.1417 | 4.1342 | 4.1380 |
| Wednesday 29 June 2016 (29/06/2016) | 4.1467 | 4.1622 | 4.1477 | 4.1224 | 4.1351 |
| Tuesday 28 June 2016 (28/06/2016) | 4.1310 | 4.1283 | 4.1495 | 4.1218 | 4.1357 |
| Monday 27 June 2016 (27/06/2016) | 4.0345 | 4.1238 | 4.1425 | 4.1039 | 4.1232 |
| Friday 24 June 2016 (24/06/2016) | 4.3191 | 4.2044 | 4.3189 | 4.1849 | 4.2519 |
| Thursday 23 June 2016 (23/06/2016) | 4.2741 | 4.3196 | 4.2978 | 4.2886 | 4.2932 |
| Wednesday 22 June 2016 (22/06/2016) | 4.2570 | 4.2509 | 4.2678 | 4.2513 | 4.2596 |
| Tuesday 21 June 2016 (21/06/2016) | 4.2705 | 4.2602 | 4.2847 | 4.2552 | 4.2700 |
| Monday 20 June 2016 (20/06/2016) | 4.1841 | 4.2685 | 4.2532 | 4.1960 | 4.2246 |
| Friday 17 June 2016 (17/06/2016) | 4.2368 | 4.2426 | 4.2381 | 4.2221 | 4.2301 |
| Thursday 16 June 2016 (16/06/2016) | 4.2390 | 4.2240 | 4.2319 | 4.2067 | 4.2193 |
| Wednesday 15 June 2016 (15/06/2016) | 4.2521 | 4.2317 | 4.2634 | 4.2178 | 4.2406 |
| Tuesday 14 June 2016 (14/06/2016) | 4.2626 | 4.2541 | 4.2535 | 4.2432 | 4.2484 |
| Monday 13 June 2016 (13/06/2016) | 4.1697 | 4.2719 | 4.2387 | 4.2135 | 4.2261 |
| Friday 10 June 2016 (10/06/2016) | 4.3036 | 4.2702 | 4.2717 | 4.2684 | 4.2701 |
| Thursday 9 June 2016 (09/06/2016) | 4.3321 | 4.3120 | 4.3390 | 4.2965 | 4.3178 |
| Wednesday 8 June 2016 (08/06/2016) | 4.3349 | 4.3491 | 4.3491 | 4.3259 | 4.3375 |
| Tuesday 7 June 2016 (07/06/2016) | 4.3445 | 4.3471 | 4.3448 | 4.3135 | 4.3292 |
| Monday 6 June 2016 (06/06/2016) | 4.1847 | 4.3437 | 4.3117 | 4.2217 | 4.2667 |
| Friday 3 June 2016 (03/06/2016) | 4.2808 | 4.3498 | 4.3414 | 4.2872 | 4.3143 |
| Thursday 2 June 2016 (02/06/2016) | 4.3030 | 4.2777 | 4.2977 | 4.2697 | 4.2837 |
| Wednesday 1 June 2016 (01/06/2016) | 4.2920 | 4.3030 | 4.3034 | 4.2851 | 4.2943 |
May | |||||
| Tuesday 31 May 2016 (31/05/2016) | 4.2889 | 4.2989 | 4.2989 | 4.2710 | 4.2850 |
| Monday 30 May 2016 (30/05/2016) | 4.2165 | 4.2812 | 4.2696 | 4.2358 | 4.2527 |
| Friday 27 May 2016 (27/05/2016) | 4.3051 | 4.3045 | 4.3068 | 4.2779 | 4.2924 |
| Thursday 26 May 2016 (26/05/2016) | 4.3086 | 4.3016 | 4.3019 | 4.2828 | 4.2924 |
| Wednesday 25 May 2016 (25/05/2016) | 4.3025 | 4.3067 | 4.2983 | 4.2857 | 4.2920 |
| Tuesday 24 May 2016 (24/05/2016) | 4.2771 | 4.3036 | 4.2791 | 4.2785 | 4.2788 |
| Monday 23 May 2016 (23/05/2016) | 4.1980 | 4.2757 | 4.2667 | 4.2103 | 4.2385 |
| Friday 20 May 2016 (20/05/2016) | 4.2767 | 4.3042 | 4.3042 | 4.2691 | 4.2867 |
| Thursday 19 May 2016 (19/05/2016) | 4.2684 | 4.2733 | 4.2791 | 4.2534 | 4.2663 |
| Wednesday 18 May 2016 (18/05/2016) | 4.2969 | 4.2614 | 4.3028 | 4.2570 | 4.2799 |
| Tuesday 17 May 2016 (17/05/2016) | 4.2903 | 4.3022 | 4.2904 | 4.2844 | 4.2874 |
| Monday 16 May 2016 (16/05/2016) | 4.2318 | 4.2819 | 4.2787 | 4.2368 | 4.2578 |
| Friday 13 May 2016 (13/05/2016) | 4.3190 | 4.3113 | 4.3115 | 4.2972 | 4.3044 |
| Thursday 12 May 2016 (12/05/2016) | 4.3339 | 4.3269 | 4.3315 | 4.3085 | 4.3200 |
| Wednesday 11 May 2016 (11/05/2016) | 4.3153 | 4.3247 | 4.3280 | 4.3074 | 4.3177 |
| Tuesday 10 May 2016 (10/05/2016) | 4.3129 | 4.3156 | 4.3170 | 4.3069 | 4.3120 |
| Monday 9 May 2016 (09/05/2016) | 4.2537 | 4.3139 | 4.3001 | 4.2644 | 4.2823 |
| Friday 6 May 2016 (06/05/2016) | 4.3365 | 4.3317 | 4.3317 | 4.3206 | 4.3262 |
| Thursday 5 May 2016 (05/05/2016) | 4.3562 | 4.3282 | 4.3507 | 4.3292 | 4.3400 |
| Wednesday 4 May 2016 (04/05/2016) | 4.3409 | 4.3579 | 4.3616 | 4.3407 | 4.3512 |
| Tuesday 3 May 2016 (03/05/2016) | 4.3789 | 4.3491 | 4.3809 | 4.3773 | 4.3791 |
| Monday 2 May 2016 (02/05/2016) | 4.2462 | 4.3713 | 4.3412 | 4.2603 | 4.3008 |
April | |||||
| Friday 29 April 2016 (29/04/2016) | 4.3430 | 4.3689 | 4.3604 | 4.3323 | 4.3464 |
| Thursday 28 April 2016 (28/04/2016) | 4.3447 | 4.3313 | 4.3459 | 4.3286 | 4.3373 |
| Wednesday 27 April 2016 (27/04/2016) | 4.3262 | 4.3454 | 4.3448 | 4.3195 | 4.3322 |
| Tuesday 26 April 2016 (26/04/2016) | 4.3233 | 4.3291 | 4.3234 | 4.3195 | 4.3215 |
| Monday 25 April 2016 (25/04/2016) | 4.2215 | 4.3102 | 4.2959 | 4.2419 | 4.2689 |
| Friday 22 April 2016 (22/04/2016) | 4.3066 | 4.3074 | 4.3173 | 4.2823 | 4.2998 |
| Thursday 21 April 2016 (21/04/2016) | 4.2888 | 4.3078 | 4.3149 | 4.3134 | 4.3142 |
| Wednesday 20 April 2016 (20/04/2016) | 4.3078 | 4.3071 | 4.3314 | 4.2935 | 4.3125 |
| Tuesday 19 April 2016 (19/04/2016) | 4.3106 | 4.2984 | 4.3139 | 4.2915 | 4.3027 |
| Monday 18 April 2016 (18/04/2016) | 4.2155 | 4.3036 | 4.2917 | 4.2285 | 4.2601 |
| Friday 15 April 2016 (15/04/2016) | 4.3174 | 4.3245 | 4.3174 | 4.2982 | 4.3078 |
| Thursday 14 April 2016 (14/04/2016) | 4.3023 | 4.3160 | 4.3254 | 4.2970 | 4.3112 |
| Wednesday 13 April 2016 (13/04/2016) | 4.3290 | 4.2999 | 4.3228 | 4.3081 | 4.3155 |
| Tuesday 12 April 2016 (12/04/2016) | 4.3159 | 4.3128 | 4.3338 | 4.3134 | 4.3236 |
| Monday 11 April 2016 (11/04/2016) | 4.2258 | 4.3255 | 4.2987 | 4.2384 | 4.2686 |
| Friday 8 April 2016 (08/04/2016) | 4.3035 | 4.3085 | 4.3134 | 4.2919 | 4.3027 |
| Thursday 7 April 2016 (07/04/2016) | 4.3287 | 4.3145 | 4.3270 | 4.3139 | 4.3205 |
| Wednesday 6 April 2016 (06/04/2016) | 4.3363 | 4.3279 | 4.3255 | 4.3252 | 4.3254 |
| Tuesday 5 April 2016 (05/04/2016) | 4.3356 | 4.3365 | 4.3389 | 4.3344 | 4.3367 |
| Monday 4 April 2016 (04/04/2016) | 4.2456 | 4.3362 | 4.3194 | 4.2544 | 4.2869 |
| Friday 1 April 2016 (01/04/2016) | 4.3269 | 4.3241 | 4.3320 | 4.3153 | 4.3237 |
March | |||||
| Thursday 31 March 2016 (31/03/2016) | 4.3397 | 4.3273 | 4.3414 | 4.3318 | 4.3366 |
| Wednesday 30 March 2016 (30/03/2016) | 4.3147 | 4.3412 | 4.3412 | 4.3013 | 4.3213 |
| Tuesday 29 March 2016 (29/03/2016) | 4.2263 | 4.3053 | 4.2865 | 4.2385 | 4.2625 |
| Monday 28 March 2016 (28/03/2016) | 4.1726 | 4.1462 | 4.1754 | 4.1379 | 4.1567 |
| Friday 25 March 2016 (25/03/2016) | 4.2668 | 4.2826 | 4.2826 | 4.2542 | 4.2684 |
| Thursday 24 March 2016 (24/03/2016) | 4.2748 | 4.2579 | 4.2748 | 4.2409 | 4.2579 |
| Wednesday 23 March 2016 (23/03/2016) | 4.2448 | 4.2675 | 4.2589 | 4.2363 | 4.2476 |
| Tuesday 22 March 2016 (22/03/2016) | 4.2372 | 4.2453 | 4.2485 | 4.2254 | 4.2370 |
| Monday 21 March 2016 (21/03/2016) | 4.1505 | 4.2375 | 4.2252 | 4.1756 | 4.2004 |
| Friday 18 March 2016 (18/03/2016) | 4.2494 | 4.2573 | 4.2560 | 4.2313 | 4.2437 |
| Thursday 17 March 2016 (17/03/2016) | 4.2705 | 4.2500 | 4.2590 | 4.2268 | 4.2429 |
| Wednesday 16 March 2016 (16/03/2016) | 4.2255 | 4.2523 | 4.2181 | 4.2164 | 4.2173 |
| Tuesday 15 March 2016 (15/03/2016) | 4.2168 | 4.2259 | 4.2277 | 4.2050 | 4.2164 |
| Monday 14 March 2016 (14/03/2016) | 4.1026 | 4.2127 | 4.1939 | 4.1288 | 4.1614 |
| Friday 11 March 2016 (11/03/2016) | 4.2078 | 4.2055 | 4.2210 | 4.1882 | 4.2046 |
| Thursday 10 March 2016 (10/03/2016) | 4.1752 | 4.2089 | 4.1887 | 4.1637 | 4.1762 |
| Wednesday 9 March 2016 (09/03/2016) | 4.1639 | 4.1762 | 4.1857 | 4.1553 | 4.1705 |
| Tuesday 8 March 2016 (08/03/2016) | 4.1870 | 4.1641 | 4.1690 | 4.1675 | 4.1683 |
| Monday 7 March 2016 (07/03/2016) | 4.0796 | 4.1791 | 4.1652 | 4.0905 | 4.1279 |
| Friday 4 March 2016 (04/03/2016) | 4.1564 | 4.1997 | 4.1830 | 4.1512 | 4.1671 |
| Thursday 3 March 2016 (03/03/2016) | 4.1287 | 4.1489 | 4.1372 | 4.1231 | 4.1302 |
| Wednesday 2 March 2016 (02/03/2016) | 4.1282 | 4.1207 | 4.1370 | 4.1015 | 4.1193 |
| Tuesday 1 March 2016 (01/03/2016) | 4.1636 | 4.1207 | 4.1612 | 4.1314 | 4.1463 |
February | |||||
| Monday 29 February 2016 (29/02/2016) | 4.1150 | 4.1555 | 4.1326 | 4.1299 | 4.1313 |
| Friday 26 February 2016 (26/02/2016) | 4.1999 | 4.1857 | 4.1873 | 4.1754 | 4.1814 |
| Thursday 25 February 2016 (25/02/2016) | 4.1982 | 4.1915 | 4.2047 | 4.1736 | 4.1892 |
| Wednesday 24 February 2016 (24/02/2016) | 4.2074 | 4.2071 | 4.2078 | 4.2048 | 4.2063 |
| Tuesday 23 February 2016 (23/02/2016) | 4.2038 | 4.2156 | 4.2156 | 4.2077 | 4.2117 |
| Monday 22 February 2016 (22/02/2016) | 4.1499 | 4.2040 | 4.1967 | 4.1914 | 4.1941 |
| Friday 19 February 2016 (19/02/2016) | 4.2165 | 4.2188 | 4.2334 | 4.2107 | 4.2221 |
| Thursday 18 February 2016 (18/02/2016) | 4.1804 | 4.2166 | 4.2045 | 4.1761 | 4.1903 |
| Wednesday 17 February 2016 (17/02/2016) | 4.1874 | 4.1866 | 4.2086 | 4.1667 | 4.1877 |
| Tuesday 16 February 2016 (16/02/2016) | 4.1997 | 4.1902 | 4.1959 | 4.1892 | 4.1926 |
| Monday 15 February 2016 (15/02/2016) | 4.1678 | 4.2021 | 4.1950 | 4.1684 | 4.1817 |
| Friday 12 February 2016 (12/02/2016) | 4.2147 | 4.2300 | 4.2152 | 4.2137 | 4.2145 |
| Thursday 11 February 2016 (11/02/2016) | 4.2205 | 4.2025 | 4.2090 | 4.1880 | 4.1985 |
| Wednesday 10 February 2016 (10/02/2016) | 4.2063 | 4.2156 | 4.2073 | 4.1758 | 4.1916 |
| Tuesday 9 February 2016 (09/02/2016) | 4.2020 | 4.2089 | 4.2109 | 4.1712 | 4.1911 |
| Monday 8 February 2016 (08/02/2016) | 4.1398 | 4.1961 | 4.1851 | 4.1656 | 4.1754 |
| Friday 5 February 2016 (05/02/2016) | 4.2378 | 4.2183 | 4.2284 | 4.2240 | 4.2262 |
| Thursday 4 February 2016 (04/02/2016) | 4.2380 | 4.2301 | 4.2395 | 4.2245 | 4.2320 |
| Wednesday 3 February 2016 (03/02/2016) | 4.1792 | 4.2374 | 4.1925 | 4.1893 | 4.1909 |
| Tuesday 2 February 2016 (02/02/2016) | 4.1727 | 4.1725 | 4.1817 | 4.1639 | 4.1728 |
| Monday 1 February 2016 (01/02/2016) | 4.1018 | 4.1715 | 4.1621 | 4.1156 | 4.1389 |
January | |||||
| Friday 29 January 2016 (29/01/2016) | 4.2091 | 4.1527 | 4.1848 | 4.1594 | 4.1721 |
| Thursday 28 January 2016 (28/01/2016) | 4.2106 | 4.2103 | 4.2187 | 4.1945 | 4.2066 |
| Wednesday 27 January 2016 (27/01/2016) | 4.1989 | 4.2121 | 4.2203 | 4.1863 | 4.2033 |
| Tuesday 26 January 2016 (26/01/2016) | 4.1906 | 4.1892 | 4.1974 | 4.1766 | 4.1870 |
| Monday 25 January 2016 (25/01/2016) | 4.1235 | 4.1895 | 4.1833 | 4.1419 | 4.1626 |
| Friday 22 January 2016 (22/01/2016) | 4.2328 | 4.2112 | 4.2187 | 4.1863 | 4.2025 |
| Thursday 21 January 2016 (21/01/2016) | 4.2190 | 4.2257 | 4.2330 | 4.2084 | 4.2207 |
| Wednesday 20 January 2016 (20/01/2016) | 4.2463 | 4.2202 | 4.2599 | 4.2095 | 4.2347 |
| Tuesday 19 January 2016 (19/01/2016) | 4.2336 | 4.2563 | 4.2552 | 4.2210 | 4.2381 |
| Monday 18 January 2016 (18/01/2016) | 4.2478 | 4.2362 | 4.2400 | 4.2055 | 4.2228 |
| Friday 15 January 2016 (15/01/2016) | 4.2546 | 4.2574 | 4.2594 | 4.2487 | 4.2541 |
| Thursday 14 January 2016 (14/01/2016) | 4.2484 | 4.2485 | 4.2744 | 4.2394 | 4.2569 |
| Wednesday 13 January 2016 (13/01/2016) | 4.2624 | 4.2587 | 4.2521 | 4.2334 | 4.2428 |
| Tuesday 12 January 2016 (12/01/2016) | 4.2445 | 4.2419 | 4.2545 | 4.2405 | 4.2475 |
| Monday 11 January 2016 (11/01/2016) | 4.1613 | 4.2458 | 4.2294 | 4.1772 | 4.2033 |
| Friday 8 January 2016 (08/01/2016) | 4.2846 | 4.2952 | 4.2998 | 4.2493 | 4.2746 |
| Thursday 7 January 2016 (07/01/2016) | 4.2131 | 4.2782 | 4.2715 | 4.2178 | 4.2447 |
| Wednesday 6 January 2016 (06/01/2016) | 4.2030 | 4.2132 | 4.2160 | 4.1992 | 4.2076 |
| Tuesday 5 January 2016 (05/01/2016) | 4.2510 | 4.1955 | 4.2399 | 4.1995 | 4.2197 |
| Monday 4 January 2016 (04/01/2016) | 4.1956 | 4.2507 | 4.2553 | 4.2118 | 4.2336 |
| Friday 1 January 2016 (01/01/2016) | 4.3057 | 4.2977 | 4.2977 | 4.2652 | 4.2815 |