Swedish Krona-Thai Baht History: 2015
Go
Set AlertDaily SEK/THB rates for 2015, including the day's high, low, open, close and mid rates.
In 2015, the highest level of 2015 was 4.3836, reached on 13/10/2015
The lowest level of 2015 was 3.6138 reached 13/04/2015
The average level of 2015 was 4.062
Scroll down for a day-by-day record of EUR/GBP values in 2015.
SEK/THB Graph for 2015:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2015 (31/12/2015) | 4.3057 | 4.2977 | 4.2977 | 4.2652 | 4.2815 |
| Wednesday 30 December 2015 (30/12/2015) | 4.3079 | 4.2930 | 4.3224 | 4.2676 | 4.2950 |
| Tuesday 29 December 2015 (29/12/2015) | 4.3085 | 4.3061 | 4.3223 | 4.2999 | 4.3111 |
| Monday 28 December 2015 (28/12/2015) | 4.2480 | 4.3164 | 4.2909 | 4.2480 | 4.2695 |
| Friday 25 December 2015 (25/12/2015) | 4.2770 | 4.3067 | 4.2987 | 4.2742 | 4.2865 |
| Thursday 24 December 2015 (24/12/2015) | 4.2770 | 4.3067 | 4.2987 | 4.2742 | 4.2865 |
| Wednesday 23 December 2015 (23/12/2015) | 4.2758 | 4.2740 | 4.2794 | 4.2538 | 4.2666 |
| Tuesday 22 December 2015 (22/12/2015) | 4.2570 | 4.2789 | 4.2924 | 4.2487 | 4.2706 |
| Monday 21 December 2015 (21/12/2015) | 4.1316 | 4.2500 | 4.2028 | 4.1637 | 4.1833 |
| Friday 18 December 2015 (18/12/2015) | 4.2170 | 4.2282 | 4.2287 | 4.2164 | 4.2226 |
| Thursday 17 December 2015 (17/12/2015) | 4.2362 | 4.2205 | 4.2328 | 4.2091 | 4.2210 |
| Wednesday 16 December 2015 (16/12/2015) | 4.2305 | 4.2294 | 4.2488 | 4.2215 | 4.2352 |
| Tuesday 15 December 2015 (15/12/2015) | 4.2639 | 4.2315 | 4.2518 | 4.2510 | 4.2514 |
| Monday 14 December 2015 (14/12/2015) | 4.1523 | 4.2487 | 4.2201 | 4.1968 | 4.2085 |
| Friday 11 December 2015 (11/12/2015) | 4.2326 | 4.2688 | 4.2441 | 4.2415 | 4.2428 |
| Thursday 10 December 2015 (10/12/2015) | 4.2807 | 4.2244 | 4.2744 | 4.2261 | 4.2503 |
| Wednesday 9 December 2015 (09/12/2015) | 4.2205 | 4.2781 | 4.2532 | 4.2394 | 4.2463 |
| Tuesday 8 December 2015 (08/12/2015) | 4.1910 | 4.2139 | 4.2432 | 4.1893 | 4.2163 |
| Monday 7 December 2015 (07/12/2015) | 4.1566 | 4.2010 | 4.1861 | 4.1639 | 4.1750 |
| Friday 4 December 2015 (04/12/2015) | 4.2346 | 4.2273 | 4.2273 | 4.2104 | 4.2189 |
| Thursday 3 December 2015 (03/12/2015) | 4.1430 | 4.2138 | 4.1845 | 4.1563 | 4.1704 |
| Wednesday 2 December 2015 (02/12/2015) | 4.1173 | 4.1347 | 4.1377 | 4.1092 | 4.1235 |
| Tuesday 1 December 2015 (01/12/2015) | 4.1045 | 4.1136 | 4.1194 | 4.1098 | 4.1146 |
November | |||||
| Monday 30 November 2015 (30/11/2015) | 4.0129 | 4.0970 | 4.0906 | 4.0373 | 4.0640 |
| Friday 27 November 2015 (27/11/2015) | 4.0870 | 4.1142 | 4.1163 | 4.0924 | 4.1044 |
| Thursday 26 November 2015 (26/11/2015) | 4.0833 | 4.0887 | 4.1007 | 4.0784 | 4.0896 |
| Wednesday 25 November 2015 (25/11/2015) | 4.1143 | 4.0778 | 4.1128 | 4.0666 | 4.0897 |
| Tuesday 24 November 2015 (24/11/2015) | 4.1124 | 4.1062 | 4.1098 | 4.1033 | 4.1066 |
| Monday 23 November 2015 (23/11/2015) | 4.0329 | 4.1130 | 4.0860 | 4.0616 | 4.0738 |
| Friday 20 November 2015 (20/11/2015) | 4.1228 | 4.1139 | 4.1142 | 4.1110 | 4.1126 |
| Thursday 19 November 2015 (19/11/2015) | 4.1234 | 4.1303 | 4.1328 | 4.1169 | 4.1249 |
| Wednesday 18 November 2015 (18/11/2015) | 4.1085 | 4.1189 | 4.1321 | 4.1128 | 4.1225 |
| Tuesday 17 November 2015 (17/11/2015) | 4.1158 | 4.1129 | 4.1187 | 4.1011 | 4.1099 |
| Monday 16 November 2015 (16/11/2015) | 4.0615 | 4.1192 | 4.1058 | 4.0814 | 4.0936 |
| Friday 13 November 2015 (13/11/2015) | 4.1632 | 4.1484 | 4.1637 | 4.1178 | 4.1408 |
| Thursday 12 November 2015 (12/11/2015) | 4.1294 | 4.1535 | 4.1559 | 4.1256 | 4.1408 |
| Wednesday 11 November 2015 (11/11/2015) | 4.1289 | 4.1146 | 4.1355 | 4.1054 | 4.1205 |
| Tuesday 10 November 2015 (10/11/2015) | 4.1302 | 4.1341 | 4.1311 | 4.1224 | 4.1268 |
| Monday 9 November 2015 (09/11/2015) | 4.0418 | 4.1241 | 4.1156 | 4.0682 | 4.0919 |
| Friday 6 November 2015 (06/11/2015) | 4.1257 | 4.1198 | 4.1090 | 4.1054 | 4.1072 |
| Thursday 5 November 2015 (05/11/2015) | 4.1155 | 4.1281 | 4.1281 | 4.1009 | 4.1145 |
| Wednesday 4 November 2015 (04/11/2015) | 4.1686 | 4.1104 | 4.1473 | 4.1232 | 4.1353 |
| Tuesday 3 November 2015 (03/11/2015) | 4.1692 | 4.1602 | 4.1674 | 4.1528 | 4.1601 |
| Monday 2 November 2015 (02/11/2015) | 4.0933 | 4.1789 | 4.1707 | 4.0968 | 4.1338 |
October | |||||
| Friday 30 October 2015 (30/10/2015) | 4.1842 | 4.1912 | 4.1830 | 4.1729 | 4.1780 |
| Thursday 29 October 2015 (29/10/2015) | 4.1536 | 4.1751 | 4.1700 | 4.1583 | 4.1642 |
| Wednesday 28 October 2015 (28/10/2015) | 4.1728 | 4.1551 | 4.2035 | 4.1535 | 4.1785 |
| Tuesday 27 October 2015 (27/10/2015) | 4.1686 | 4.1676 | 4.1754 | 4.1632 | 4.1693 |
| Monday 26 October 2015 (26/10/2015) | 4.1016 | 4.1620 | 4.1513 | 4.1121 | 4.1317 |
| Friday 23 October 2015 (23/10/2015) | 4.2080 | 4.1787 | 4.1905 | 4.1692 | 4.1799 |
| Thursday 22 October 2015 (22/10/2015) | 4.2787 | 4.2083 | 4.2692 | 4.2233 | 4.2463 |
| Wednesday 21 October 2015 (21/10/2015) | 4.2580 | 4.2857 | 4.2733 | 4.2696 | 4.2715 |
| Tuesday 20 October 2015 (20/10/2015) | 4.2518 | 4.2744 | 4.2765 | 4.2583 | 4.2674 |
| Monday 19 October 2015 (19/10/2015) | 4.1920 | 4.2538 | 4.2437 | 4.2024 | 4.2231 |
| Friday 16 October 2015 (16/10/2015) | 4.2777 | 4.2956 | 4.2968 | 4.2727 | 4.2848 |
| Thursday 15 October 2015 (15/10/2015) | 4.3607 | 4.2768 | 4.3365 | 4.2865 | 4.3115 |
| Wednesday 14 October 2015 (14/10/2015) | 4.3811 | 4.3524 | 4.3779 | 4.3435 | 4.3607 |
| Tuesday 13 October 2015 (13/10/2015) | 4.3180 | 4.3699 | 4.3836 | 4.3320 | 4.3578 |
| Monday 12 October 2015 (12/10/2015) | 4.2434 | 4.3182 | 4.3168 | 4.2578 | 4.2873 |
| Friday 9 October 2015 (09/10/2015) | 4.3468 | 4.3400 | 4.3436 | 4.3374 | 4.3405 |
| Thursday 8 October 2015 (08/10/2015) | 4.3575 | 4.3408 | 4.3649 | 4.3577 | 4.3613 |
| Wednesday 7 October 2015 (07/10/2015) | 4.4057 | 4.3497 | 4.3773 | 4.3641 | 4.3707 |
| Tuesday 6 October 2015 (06/10/2015) | 4.3550 | 4.3986 | 4.3828 | 4.3634 | 4.3731 |
| Monday 5 October 2015 (05/10/2015) | 4.2775 | 4.3685 | 4.3477 | 4.2999 | 4.3238 |
| Friday 2 October 2015 (02/10/2015) | 4.3492 | 4.3794 | 4.3791 | 4.3626 | 4.3709 |
| Thursday 1 October 2015 (01/10/2015) | 4.3450 | 4.3594 | 4.3435 | 4.3356 | 4.3396 |
September | |||||
| Wednesday 30 September 2015 (30/09/2015) | 4.3475 | 4.3466 | 4.3481 | 4.3193 | 4.3337 |
| Tuesday 29 September 2015 (29/09/2015) | 4.2936 | 4.3405 | 4.3424 | 4.3000 | 4.3212 |
| Monday 28 September 2015 (28/09/2015) | 4.3086 | 4.2946 | 4.2851 | 4.2714 | 4.2783 |
| Friday 25 September 2015 (25/09/2015) | 4.3297 | 4.3083 | 4.3145 | 4.2936 | 4.3041 |
| Thursday 24 September 2015 (24/09/2015) | 4.2913 | 4.3307 | 4.3294 | 4.3003 | 4.3149 |
| Wednesday 23 September 2015 (23/09/2015) | 4.2977 | 4.2898 | 4.3092 | 4.2876 | 4.2984 |
| Tuesday 22 September 2015 (22/09/2015) | 4.2880 | 4.3027 | 4.3084 | 4.2865 | 4.2975 |
| Monday 21 September 2015 (21/09/2015) | 4.3311 | 4.2825 | 4.3154 | 4.2820 | 4.2987 |
| Friday 18 September 2015 (18/09/2015) | 4.3745 | 4.3233 | 4.3509 | 4.3384 | 4.3447 |
| Thursday 17 September 2015 (17/09/2015) | 4.3502 | 4.3605 | 4.3490 | 4.3294 | 4.3392 |
| Wednesday 16 September 2015 (16/09/2015) | 4.3301 | 4.3437 | 4.3392 | 4.3261 | 4.3327 |
| Tuesday 15 September 2015 (15/09/2015) | 4.3730 | 4.3266 | 4.3599 | 4.3437 | 4.3518 |
| Monday 14 September 2015 (14/09/2015) | 4.2846 | 4.3622 | 4.3608 | 4.2885 | 4.3247 |
| Friday 11 September 2015 (11/09/2015) | 4.3109 | 4.3864 | 4.3805 | 4.3020 | 4.3413 |
| Thursday 10 September 2015 (10/09/2015) | 4.3073 | 4.3074 | 4.3144 | 4.2807 | 4.2976 |
| Wednesday 9 September 2015 (09/09/2015) | 4.2823 | 4.3064 | 4.2911 | 4.2746 | 4.2829 |
| Tuesday 8 September 2015 (08/09/2015) | 4.2794 | 4.2910 | 4.2796 | 4.2753 | 4.2775 |
| Monday 7 September 2015 (07/09/2015) | 4.1771 | 4.2760 | 4.2607 | 4.1771 | 4.2189 |
| Friday 4 September 2015 (04/09/2015) | 4.2606 | 4.2691 | 4.2690 | 4.2301 | 4.2496 |
| Thursday 3 September 2015 (03/09/2015) | 4.2369 | 4.2498 | 4.2791 | 4.2355 | 4.2573 |
| Wednesday 2 September 2015 (02/09/2015) | 4.2395 | 4.2348 | 4.2461 | 4.2200 | 4.2331 |
| Tuesday 1 September 2015 (01/09/2015) | 4.2250 | 4.2479 | 4.2484 | 4.2154 | 4.2319 |
August | |||||
| Monday 31 August 2015 (31/08/2015) | 4.1825 | 4.2342 | 4.2187 | 4.2130 | 4.2159 |
| Friday 28 August 2015 (28/08/2015) | 4.2018 | 4.2287 | 4.2352 | 4.2305 | 4.2329 |
| Thursday 27 August 2015 (27/08/2015) | 4.1975 | 4.2143 | 4.2075 | 4.1871 | 4.1973 |
| Wednesday 26 August 2015 (26/08/2015) | 4.2438 | 4.1978 | 4.2181 | 4.2164 | 4.2173 |
| Tuesday 25 August 2015 (25/08/2015) | 4.3231 | 4.2450 | 4.2880 | 4.2349 | 4.2615 |
| Monday 24 August 2015 (24/08/2015) | 4.1438 | 4.3191 | 4.2904 | 4.2288 | 4.2596 |
| Friday 21 August 2015 (21/08/2015) | 4.1795 | 4.2626 | 4.3110 | 4.1825 | 4.2468 |
| Thursday 20 August 2015 (20/08/2015) | 4.1635 | 4.1713 | 4.1916 | 4.1542 | 4.1729 |
| Wednesday 19 August 2015 (19/08/2015) | 4.1585 | 4.1656 | 4.1679 | 4.1431 | 4.1555 |
| Tuesday 18 August 2015 (18/08/2015) | 4.1629 | 4.1627 | 4.1735 | 4.1503 | 4.1619 |
| Monday 17 August 2015 (17/08/2015) | 4.0873 | 4.1626 | 4.1352 | 4.0998 | 4.1175 |
| Friday 14 August 2015 (14/08/2015) | 4.1481 | 4.1370 | 4.1654 | 4.1321 | 4.1488 |
| Thursday 13 August 2015 (13/08/2015) | 4.1001 | 4.1457 | 4.1475 | 4.0834 | 4.1155 |
| Wednesday 12 August 2015 (12/08/2015) | 4.0865 | 4.0968 | 4.1128 | 4.0908 | 4.1018 |
| Tuesday 11 August 2015 (11/08/2015) | 4.0356 | 4.0810 | 4.0541 | 4.0430 | 4.0486 |
| Monday 10 August 2015 (10/08/2015) | 3.9177 | 4.0255 | 4.0062 | 3.9303 | 3.9683 |
| Friday 7 August 2015 (07/08/2015) | 4.0130 | 4.0068 | 4.0082 | 3.9875 | 3.9979 |
| Thursday 6 August 2015 (06/08/2015) | 4.0389 | 4.0129 | 4.0234 | 4.0122 | 4.0178 |
| Wednesday 5 August 2015 (05/08/2015) | 4.0248 | 4.0400 | 4.0264 | 4.0115 | 4.0190 |
| Tuesday 4 August 2015 (04/08/2015) | 4.0522 | 4.0225 | 4.0599 | 4.0275 | 4.0437 |
| Monday 3 August 2015 (03/08/2015) | 3.9926 | 4.0538 | 4.0519 | 4.0034 | 4.0277 |
July | |||||
| Friday 31 July 2015 (31/07/2015) | 4.0675 | 4.0488 | 4.0906 | 4.0663 | 4.0785 |
| Thursday 30 July 2015 (30/07/2015) | 4.0466 | 4.0674 | 4.0605 | 4.0397 | 4.0501 |
| Wednesday 29 July 2015 (29/07/2015) | 4.0665 | 4.0474 | 4.0721 | 4.0466 | 4.0594 |
| Tuesday 28 July 2015 (28/07/2015) | 4.1015 | 4.0642 | 4.1022 | 4.0547 | 4.0785 |
| Monday 27 July 2015 (27/07/2015) | 3.9729 | 4.0895 | 4.0560 | 4.0068 | 4.0314 |
| Friday 24 July 2015 (24/07/2015) | 4.0609 | 4.0586 | 4.0663 | 4.0458 | 4.0561 |
| Thursday 23 July 2015 (23/07/2015) | 4.0325 | 4.0655 | 4.0721 | 4.0485 | 4.0603 |
| Wednesday 22 July 2015 (22/07/2015) | 4.0390 | 4.0267 | 4.0390 | 4.0029 | 4.0210 |
| Tuesday 21 July 2015 (21/07/2015) | 4.0000 | 4.0281 | 4.0328 | 3.9796 | 4.0062 |
| Monday 20 July 2015 (20/07/2015) | 3.8950 | 3.9892 | 3.9592 | 3.9148 | 3.9370 |
| Friday 17 July 2015 (17/07/2015) | 3.9964 | 3.9618 | 4.0047 | 3.9433 | 3.9740 |
| Thursday 16 July 2015 (16/07/2015) | 4.0172 | 3.9874 | 4.0099 | 3.9974 | 4.0037 |
| Wednesday 15 July 2015 (15/07/2015) | 3.9988 | 4.0091 | 4.0028 | 3.9878 | 3.9953 |
| Tuesday 14 July 2015 (14/07/2015) | 4.0055 | 3.9996 | 4.0074 | 3.9911 | 3.9993 |
| Monday 13 July 2015 (13/07/2015) | 3.9521 | 4.0197 | 3.9991 | 3.9700 | 3.9846 |
| Friday 10 July 2015 (10/07/2015) | 4.0042 | 4.0240 | 4.0183 | 4.0028 | 4.0106 |
| Thursday 9 July 2015 (09/07/2015) | 4.0089 | 3.9930 | 4.0218 | 3.9802 | 4.0010 |
| Wednesday 8 July 2015 (08/07/2015) | 3.9961 | 4.0091 | 4.0157 | 3.9846 | 4.0002 |
| Tuesday 7 July 2015 (07/07/2015) | 4.0049 | 3.9938 | 3.9871 | 3.9848 | 3.9860 |
| Monday 6 July 2015 (06/07/2015) | 3.9277 | 3.9944 | 3.9716 | 3.9463 | 3.9590 |
| Friday 3 July 2015 (03/07/2015) | 3.9927 | 4.0060 | 4.0400 | 3.9874 | 4.0137 |
| Thursday 2 July 2015 (02/07/2015) | 4.0317 | 3.9867 | 4.0457 | 3.9993 | 4.0225 |
| Wednesday 1 July 2015 (01/07/2015) | 4.0836 | 4.0362 | 4.0794 | 4.0568 | 4.0681 |
June | |||||
| Tuesday 30 June 2015 (30/06/2015) | 4.0955 | 4.0822 | 4.1015 | 4.0650 | 4.0833 |
| Monday 29 June 2015 (29/06/2015) | 4.0950 | 4.1039 | 4.1138 | 4.0683 | 4.0911 |
| Friday 26 June 2015 (26/06/2015) | 4.0945 | 4.0638 | 4.0955 | 4.0540 | 4.0748 |
| Thursday 25 June 2015 (25/06/2015) | 4.1047 | 4.0846 | 4.1013 | 4.0832 | 4.0923 |
| Wednesday 24 June 2015 (24/06/2015) | 4.0863 | 4.0919 | 4.0938 | 4.0805 | 4.0872 |
| Tuesday 23 June 2015 (23/06/2015) | 4.1405 | 4.0892 | 4.1280 | 4.0981 | 4.1131 |
| Monday 22 June 2015 (22/06/2015) | 4.0491 | 4.1296 | 4.1308 | 4.0570 | 4.0939 |
| Friday 19 June 2015 (19/06/2015) | 4.1327 | 4.1481 | 4.1446 | 4.1241 | 4.1344 |
| Thursday 18 June 2015 (18/06/2015) | 4.1417 | 4.1399 | 4.1554 | 4.1327 | 4.1441 |
| Wednesday 17 June 2015 (17/06/2015) | 4.1281 | 4.1382 | 4.1203 | 4.1145 | 4.1174 |
| Tuesday 16 June 2015 (16/06/2015) | 4.1272 | 4.1153 | 4.1149 | 4.0954 | 4.1052 |
| Monday 15 June 2015 (15/06/2015) | 4.0100 | 4.1198 | 4.0995 | 4.0317 | 4.0656 |
| Friday 12 June 2015 (12/06/2015) | 4.1005 | 4.1132 | 4.1197 | 4.0817 | 4.1007 |
| Thursday 11 June 2015 (11/06/2015) | 4.0608 | 4.1014 | 4.1003 | 4.0686 | 4.0845 |
| Wednesday 10 June 2015 (10/06/2015) | 4.0688 | 4.0626 | 4.0839 | 4.0515 | 4.0677 |
| Tuesday 9 June 2015 (09/06/2015) | 4.0600 | 4.0485 | 4.0673 | 4.0583 | 4.0628 |
| Monday 8 June 2015 (08/06/2015) | 3.9764 | 4.0541 | 4.0137 | 4.0015 | 4.0076 |
| Friday 5 June 2015 (05/06/2015) | 4.0802 | 4.0375 | 4.0676 | 4.0228 | 4.0452 |
| Thursday 4 June 2015 (04/06/2015) | 4.0472 | 4.0687 | 4.0687 | 4.0630 | 4.0659 |
| Wednesday 3 June 2015 (03/06/2015) | 3.9938 | 4.0396 | 4.0466 | 3.9895 | 4.0181 |
| Tuesday 2 June 2015 (02/06/2015) | 3.9236 | 3.9872 | 3.9650 | 3.9544 | 3.9597 |
| Monday 1 June 2015 (01/06/2015) | 3.8689 | 3.9226 | 3.9166 | 3.8836 | 3.9001 |
May | |||||
| Friday 29 May 2015 (29/05/2015) | 3.9848 | 3.9579 | 3.9689 | 3.9615 | 3.9652 |
| Thursday 28 May 2015 (28/05/2015) | 3.9690 | 3.9823 | 3.9804 | 3.9648 | 3.9726 |
| Wednesday 27 May 2015 (27/05/2015) | 3.9761 | 3.9617 | 3.9789 | 3.9466 | 3.9628 |
| Tuesday 26 May 2015 (26/05/2015) | 3.9874 | 3.9759 | 4.0085 | 3.9749 | 3.9917 |
| Monday 25 May 2015 (25/05/2015) | 3.9613 | 3.9896 | 3.9776 | 3.9636 | 3.9706 |
| Friday 22 May 2015 (22/05/2015) | 4.0086 | 4.0124 | 4.0163 | 4.0044 | 4.0104 |
| Thursday 21 May 2015 (21/05/2015) | 4.0219 | 4.0067 | 4.0192 | 4.0048 | 4.0120 |
| Wednesday 20 May 2015 (20/05/2015) | 4.0139 | 4.0123 | 4.0177 | 3.9938 | 4.0058 |
| Tuesday 19 May 2015 (19/05/2015) | 4.0531 | 4.0083 | 4.0192 | 4.0165 | 4.0179 |
| Monday 18 May 2015 (18/05/2015) | 3.9821 | 4.0531 | 4.0541 | 3.9946 | 4.0244 |
| Friday 15 May 2015 (15/05/2015) | 4.0655 | 4.1041 | 4.0974 | 4.0362 | 4.0668 |
| Thursday 14 May 2015 (14/05/2015) | 4.0642 | 4.0623 | 4.0728 | 4.0527 | 4.0628 |
| Wednesday 13 May 2015 (13/05/2015) | 4.0450 | 4.0571 | 4.0749 | 4.0404 | 4.0577 |
| Tuesday 12 May 2015 (12/05/2015) | 4.0601 | 4.0462 | 4.0955 | 4.0505 | 4.0730 |
| Monday 11 May 2015 (11/05/2015) | 3.9764 | 4.0540 | 4.0476 | 3.9922 | 4.0199 |
| Friday 8 May 2015 (08/05/2015) | 4.1031 | 4.0548 | 4.0959 | 4.0167 | 4.0563 |
| Thursday 7 May 2015 (07/05/2015) | 4.0396 | 4.0540 | 4.0777 | 4.0395 | 4.0586 |
| Wednesday 6 May 2015 (06/05/2015) | 3.9858 | 4.0393 | 4.0352 | 3.9869 | 4.0111 |
| Tuesday 5 May 2015 (05/05/2015) | 3.9757 | 3.9936 | 3.9730 | 3.9713 | 3.9722 |
| Monday 4 May 2015 (04/05/2015) | 3.8654 | 3.9760 | 3.9470 | 3.8731 | 3.9101 |
| Friday 1 May 2015 (01/05/2015) | 3.9620 | 3.9877 | 3.9888 | 3.9495 | 3.9692 |
April | |||||
| Thursday 30 April 2015 (30/04/2015) | 3.9393 | 3.9667 | 3.9743 | 3.9357 | 3.9550 |
| Wednesday 29 April 2015 (29/04/2015) | 3.8374 | 3.9440 | 3.8914 | 3.8634 | 3.8774 |
| Tuesday 28 April 2015 (28/04/2015) | 3.7826 | 3.8156 | 3.7928 | 3.7842 | 3.7885 |
| Monday 27 April 2015 (27/04/2015) | 3.6687 | 3.7801 | 3.7717 | 3.6809 | 3.7263 |
| Friday 24 April 2015 (24/04/2015) | 3.7573 | 3.7714 | 3.7642 | 3.7562 | 3.7602 |
| Thursday 23 April 2015 (23/04/2015) | 3.7067 | 3.7488 | 3.7434 | 3.7050 | 3.7242 |
| Wednesday 22 April 2015 (22/04/2015) | 3.7378 | 3.7048 | 3.7485 | 3.6994 | 3.7240 |
| Tuesday 21 April 2015 (21/04/2015) | 3.7336 | 3.7366 | 3.7331 | 3.7186 | 3.7259 |
| Monday 20 April 2015 (20/04/2015) | 3.6846 | 3.7221 | 3.7166 | 3.6846 | 3.7006 |
| Friday 17 April 2015 (17/04/2015) | 3.7670 | 3.7569 | 3.7758 | 3.7374 | 3.7566 |
| Thursday 16 April 2015 (16/04/2015) | 3.7160 | 3.7671 | 3.7506 | 3.7289 | 3.7398 |
| Wednesday 15 April 2015 (15/04/2015) | 3.7016 | 3.7094 | 3.6954 | 3.6930 | 3.6942 |
| Tuesday 14 April 2015 (14/04/2015) | 3.6868 | 3.7002 | 3.6890 | 3.6779 | 3.6835 |
| Monday 13 April 2015 (13/04/2015) | 3.6015 | 3.6797 | 3.6691 | 3.6138 | 3.6415 |
| Friday 10 April 2015 (10/04/2015) | 3.7122 | 3.6945 | 3.7071 | 3.6943 | 3.7007 |
| Thursday 9 April 2015 (09/04/2015) | 3.7523 | 3.7112 | 3.7374 | 3.7263 | 3.7319 |
| Wednesday 8 April 2015 (08/04/2015) | 3.7464 | 3.7599 | 3.7604 | 3.7513 | 3.7559 |
| Tuesday 7 April 2015 (07/04/2015) | 3.7700 | 3.7693 | 3.7981 | 3.7604 | 3.7793 |
| Monday 6 April 2015 (06/04/2015) | 3.6655 | 3.6744 | 3.6745 | 3.6644 | 3.6695 |
| Friday 3 April 2015 (03/04/2015) | 3.7467 | 3.7590 | 3.7681 | 3.7435 | 3.7558 |
| Thursday 2 April 2015 (02/04/2015) | 3.7467 | 3.7590 | 3.7681 | 3.7435 | 3.7558 |
| Wednesday 1 April 2015 (01/04/2015) | 3.7736 | 3.7463 | 3.7832 | 3.7508 | 3.7670 |
March | |||||
| Tuesday 31 March 2015 (31/03/2015) | 3.7899 | 3.7728 | 3.7770 | 3.7579 | 3.7675 |
| Monday 30 March 2015 (30/03/2015) | 3.7015 | 3.7901 | 3.7645 | 3.7246 | 3.7446 |
| Friday 27 March 2015 (27/03/2015) | 3.7906 | 3.7946 | 3.7906 | 3.7727 | 3.7817 |
| Thursday 26 March 2015 (26/03/2015) | 3.8331 | 3.7827 | 3.8266 | 3.8002 | 3.8134 |
| Wednesday 25 March 2015 (25/03/2015) | 3.8159 | 3.8334 | 3.8201 | 3.8193 | 3.8197 |
| Tuesday 24 March 2015 (24/03/2015) | 3.8186 | 3.8319 | 3.8332 | 3.8132 | 3.8232 |
| Monday 23 March 2015 (23/03/2015) | 3.6765 | 3.8171 | 3.7598 | 3.7360 | 3.7479 |
| Friday 20 March 2015 (20/03/2015) | 3.7692 | 3.7861 | 3.7783 | 3.7694 | 3.7739 |
| Thursday 19 March 2015 (19/03/2015) | 3.8102 | 3.7714 | 3.7824 | 3.7738 | 3.7781 |
| Wednesday 18 March 2015 (18/03/2015) | 3.7888 | 3.8091 | 3.8032 | 3.7845 | 3.7939 |
| Tuesday 17 March 2015 (17/03/2015) | 3.7940 | 3.7968 | 3.8200 | 3.7891 | 3.8046 |
| Monday 16 March 2015 (16/03/2015) | 3.7046 | 3.7937 | 3.7818 | 3.7362 | 3.7590 |
| Friday 13 March 2015 (13/03/2015) | 3.8197 | 3.7689 | 3.7953 | 3.7949 | 3.7951 |
| Thursday 12 March 2015 (12/03/2015) | 3.8118 | 3.8203 | 3.8204 | 3.7989 | 3.8097 |
| Wednesday 11 March 2015 (11/03/2015) | 3.8171 | 3.8049 | 3.8126 | 3.7972 | 3.8049 |
| Tuesday 10 March 2015 (10/03/2015) | 3.8345 | 3.8176 | 3.8416 | 3.8081 | 3.8249 |
| Monday 9 March 2015 (09/03/2015) | 3.7797 | 3.8263 | 3.8244 | 3.7819 | 3.8032 |
| Friday 6 March 2015 (06/03/2015) | 3.8877 | 3.8553 | 3.8704 | 3.8584 | 3.8644 |
| Thursday 5 March 2015 (05/03/2015) | 3.8895 | 3.8800 | 3.8930 | 3.8732 | 3.8831 |
| Wednesday 4 March 2015 (04/03/2015) | 3.9055 | 3.8876 | 3.8914 | 3.8836 | 3.8875 |
| Tuesday 3 March 2015 (03/03/2015) | 3.8744 | 3.9051 | 3.9051 | 3.8706 | 3.8879 |
| Monday 2 March 2015 (02/03/2015) | 3.7989 | 3.8747 | 3.8493 | 3.8242 | 3.8368 |
February | |||||
| Friday 27 February 2015 (27/02/2015) | 3.8476 | 3.8959 | 3.8881 | 3.8466 | 3.8674 |
| Thursday 26 February 2015 (26/02/2015) | 3.9112 | 3.8477 | 3.8915 | 3.8787 | 3.8851 |
| Wednesday 25 February 2015 (25/02/2015) | 3.8633 | 3.9043 | 3.9042 | 3.8644 | 3.8843 |
| Tuesday 24 February 2015 (24/02/2015) | 3.8695 | 3.8624 | 3.8784 | 3.8600 | 3.8692 |
| Monday 23 February 2015 (23/02/2015) | 3.7902 | 3.8611 | 3.8508 | 3.8247 | 3.8378 |
| Friday 20 February 2015 (20/02/2015) | 3.8610 | 3.9276 | 3.9199 | 3.8522 | 3.8861 |
| Thursday 19 February 2015 (19/02/2015) | 3.8915 | 3.8608 | 3.8950 | 3.8629 | 3.8790 |
| Wednesday 18 February 2015 (18/02/2015) | 3.9136 | 3.8930 | 3.9110 | 3.8571 | 3.8841 |
| Tuesday 17 February 2015 (17/02/2015) | 3.8722 | 3.9070 | 3.9103 | 3.8621 | 3.8862 |
| Monday 16 February 2015 (16/02/2015) | 3.7983 | 3.8817 | 3.8585 | 3.8188 | 3.8387 |
| Friday 13 February 2015 (13/02/2015) | 3.8592 | 3.8662 | 3.8794 | 3.8630 | 3.8712 |
| Thursday 12 February 2015 (12/02/2015) | 3.8976 | 3.8592 | 3.9084 | 3.8352 | 3.8718 |
| Wednesday 11 February 2015 (11/02/2015) | 3.9152 | 3.8974 | 3.9234 | 3.8769 | 3.9002 |
| Tuesday 10 February 2015 (10/02/2015) | 3.9035 | 3.8996 | 3.9111 | 3.8896 | 3.9004 |
| Monday 9 February 2015 (09/02/2015) | 3.8329 | 3.9030 | 3.8668 | 3.8604 | 3.8636 |
| Friday 6 February 2015 (06/02/2015) | 3.9497 | 3.8856 | 3.9444 | 3.8952 | 3.9198 |
| Thursday 5 February 2015 (05/02/2015) | 3.9364 | 3.9420 | 3.9453 | 3.9334 | 3.9394 |
| Wednesday 4 February 2015 (04/02/2015) | 3.9661 | 3.9371 | 3.9655 | 3.9345 | 3.9500 |
| Tuesday 3 February 2015 (03/02/2015) | 3.9105 | 3.9570 | 3.9425 | 3.9315 | 3.9370 |
| Monday 2 February 2015 (02/02/2015) | 3.8908 | 3.9108 | 3.9127 | 3.9105 | 3.9116 |
January | |||||
| Friday 30 January 2015 (30/01/2015) | 3.9569 | 3.9476 | 3.9724 | 3.9447 | 3.9586 |
| Thursday 29 January 2015 (29/01/2015) | 3.9210 | 3.9488 | 3.9676 | 3.9217 | 3.9447 |
| Wednesday 28 January 2015 (28/01/2015) | 3.9683 | 3.9274 | 3.9812 | 3.9159 | 3.9486 |
| Tuesday 27 January 2015 (27/01/2015) | 3.9236 | 3.9682 | 3.9517 | 3.9310 | 3.9414 |
| Monday 26 January 2015 (26/01/2015) | 3.8197 | 3.9076 | 3.8912 | 3.8766 | 3.8839 |
| Friday 23 January 2015 (23/01/2015) | 3.9640 | 3.9177 | 3.9873 | 3.9061 | 3.9467 |
| Thursday 22 January 2015 (22/01/2015) | 3.9861 | 3.9622 | 3.9960 | 3.9781 | 3.9871 |
| Wednesday 21 January 2015 (21/01/2015) | 4.0039 | 3.9701 | 4.0092 | 3.9879 | 3.9986 |
| Tuesday 20 January 2015 (20/01/2015) | 4.0095 | 4.0035 | 4.0081 | 3.9806 | 3.9944 |
| Monday 19 January 2015 (19/01/2015) | 3.9515 | 4.0142 | 3.9946 | 3.9574 | 3.9760 |
| Friday 16 January 2015 (16/01/2015) | 4.0444 | 4.0224 | 4.0224 | 4.0190 | 4.0207 |
| Thursday 15 January 2015 (15/01/2015) | 4.0553 | 4.0357 | 4.0952 | 4.0007 | 4.0480 |
| Wednesday 14 January 2015 (14/01/2015) | 4.0559 | 4.0458 | 4.0639 | 4.0400 | 4.0520 |
| Tuesday 13 January 2015 (13/01/2015) | 4.0686 | 4.0638 | 4.1631 | 4.0640 | 4.1136 |
| Monday 12 January 2015 (12/01/2015) | 4.0632 | 4.0524 | 4.0798 | 4.0381 | 4.0590 |
| Friday 9 January 2015 (09/01/2015) | 4.0885 | 4.0637 | 4.1328 | 4.0672 | 4.1000 |
| Thursday 8 January 2015 (08/01/2015) | 4.1173 | 4.0884 | 4.1552 | 4.0818 | 4.1185 |
| Wednesday 7 January 2015 (07/01/2015) | 4.1451 | 4.1089 | 4.1810 | 4.1189 | 4.1500 |
| Tuesday 6 January 2015 (06/01/2015) | 4.1505 | 4.1526 | 4.1642 | 4.1488 | 4.1565 |
| Monday 5 January 2015 (05/01/2015) | 4.1018 | 4.1420 | 4.1484 | 4.1274 | 4.1379 |
| Friday 2 January 2015 (02/01/2015) | 4.2159 | 4.1904 | 4.2405 | 4.1955 | 4.2180 |
| Thursday 1 January 2015 (01/01/2015) | 4.2421 | 4.2161 | 4.3100 | 4.1913 | 4.2507 |