Swedish Krona-Thai Baht History: 2014
Go
Set AlertDaily SEK/THB rates for 2014, including the day's high, low, open, close and mid rates.
In 2014, the highest level of 2014 was 5.1625, reached on 29/01/2014
The lowest level of 2014 was 4.1601 reached 29/12/2014
The average level of 2014 was 4.7392
Scroll down for a day-by-day record of EUR/GBP values in 2014.
SEK/THB Graph for 2014:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Wednesday 31 December 2014 (31/12/2014) | 4.2421 | 4.2161 | 4.3100 | 4.1913 | 4.2507 |
| Tuesday 30 December 2014 (30/12/2014) | 4.2001 | 4.2429 | 4.2751 | 4.1922 | 4.2337 |
| Monday 29 December 2014 (29/12/2014) | 4.1117 | 4.2009 | 4.1771 | 4.1601 | 4.1686 |
| Friday 26 December 2014 (26/12/2014) | 4.2329 | 4.1854 | 4.2507 | 4.1825 | 4.2166 |
| Thursday 25 December 2014 (25/12/2014) | 4.2149 | 4.2082 | 4.2308 | 4.1952 | 4.2130 |
| Wednesday 24 December 2014 (24/12/2014) | 4.2149 | 4.2082 | 4.2308 | 4.1952 | 4.2130 |
| Tuesday 23 December 2014 (23/12/2014) | 4.2133 | 4.2232 | 4.3032 | 4.2119 | 4.2576 |
| Monday 22 December 2014 (22/12/2014) | 4.1725 | 4.2220 | 4.2353 | 4.2154 | 4.2254 |
| Friday 19 December 2014 (19/12/2014) | 4.2649 | 4.2480 | 4.3217 | 4.2510 | 4.2864 |
| Thursday 18 December 2014 (18/12/2014) | 4.2906 | 4.2549 | 4.3724 | 4.2486 | 4.3105 |
| Wednesday 17 December 2014 (17/12/2014) | 4.3218 | 4.2991 | 4.3831 | 4.3053 | 4.3442 |
| Tuesday 16 December 2014 (16/12/2014) | 4.3089 | 4.3171 | 4.4057 | 4.2498 | 4.3278 |
| Monday 15 December 2014 (15/12/2014) | 4.2715 | 4.3005 | 4.3373 | 4.3209 | 4.3291 |
| Friday 12 December 2014 (12/12/2014) | 4.3618 | 4.3553 | 4.3969 | 4.3423 | 4.3696 |
| Thursday 11 December 2014 (11/12/2014) | 4.3530 | 4.3442 | 4.4350 | 4.3463 | 4.3907 |
| Wednesday 10 December 2014 (10/12/2014) | 4.3581 | 4.3446 | 4.4235 | 4.3516 | 4.3876 |
| Tuesday 9 December 2014 (09/12/2014) | 4.3710 | 4.3589 | 4.4264 | 4.3677 | 4.3971 |
| Monday 8 December 2014 (08/12/2014) | 4.2917 | 4.3704 | 4.3567 | 4.3493 | 4.3530 |
| Friday 5 December 2014 (05/12/2014) | 4.3874 | 4.3701 | 4.4409 | 4.3498 | 4.3954 |
| Thursday 4 December 2014 (04/12/2014) | 4.3659 | 4.3874 | 4.4365 | 4.3516 | 4.3941 |
| Wednesday 3 December 2014 (03/12/2014) | 4.3615 | 4.3572 | 4.4297 | 4.3432 | 4.3865 |
| Tuesday 2 December 2014 (02/12/2014) | 4.4029 | 4.3702 | 4.4663 | 4.3779 | 4.4221 |
| Monday 1 December 2014 (01/12/2014) | 4.3321 | 4.4029 | 4.4001 | 4.3929 | 4.3965 |
November | |||||
| Friday 28 November 2014 (28/11/2014) | 4.4100 | 4.4060 | 4.4507 | 4.3947 | 4.4227 |
| Thursday 27 November 2014 (27/11/2014) | 4.4260 | 4.4078 | 4.4677 | 4.4095 | 4.4386 |
| Wednesday 26 November 2014 (26/11/2014) | 4.4172 | 4.4173 | 4.4711 | 4.4029 | 4.4370 |
| Tuesday 25 November 2014 (25/11/2014) | 4.4134 | 4.4086 | 4.4645 | 4.4004 | 4.4325 |
| Monday 24 November 2014 (24/11/2014) | 4.3136 | 4.4006 | 4.3926 | 4.3782 | 4.3854 |
| Friday 21 November 2014 (21/11/2014) | 4.4318 | 4.3940 | 4.4909 | 4.3841 | 4.4375 |
| Thursday 20 November 2014 (20/11/2014) | 4.4391 | 4.4315 | 4.4949 | 4.4163 | 4.4556 |
| Wednesday 19 November 2014 (19/11/2014) | 4.4381 | 4.4287 | 4.5023 | 4.4255 | 4.4639 |
| Tuesday 18 November 2014 (18/11/2014) | 4.4028 | 4.4451 | 4.4943 | 4.4021 | 4.4482 |
| Monday 17 November 2014 (17/11/2014) | 4.4500 | 4.4028 | 4.4875 | 4.4277 | 4.4576 |
| Friday 14 November 2014 (14/11/2014) | 4.4086 | 4.4525 | 4.4804 | 4.4035 | 4.4420 |
| Thursday 13 November 2014 (13/11/2014) | 4.4243 | 4.4153 | 4.4724 | 4.4174 | 4.4449 |
| Wednesday 12 November 2014 (12/11/2014) | 4.4410 | 4.4237 | 4.4801 | 4.4272 | 4.4537 |
| Tuesday 11 November 2014 (11/11/2014) | 4.4095 | 4.4399 | 4.4740 | 4.4267 | 4.4504 |
| Monday 10 November 2014 (10/11/2014) | 4.4423 | 4.4176 | 4.5036 | 4.4187 | 4.4612 |
| Friday 7 November 2014 (07/11/2014) | 4.4121 | 4.4162 | 4.4886 | 4.4105 | 4.4496 |
| Thursday 6 November 2014 (06/11/2014) | 4.4365 | 4.4177 | 4.5071 | 4.4362 | 4.4717 |
| Wednesday 5 November 2014 (05/11/2014) | 4.4199 | 4.4440 | 4.4899 | 4.4163 | 4.4531 |
| Tuesday 4 November 2014 (04/11/2014) | 4.4047 | 4.4200 | 4.4714 | 4.3913 | 4.4314 |
| Monday 3 November 2014 (03/11/2014) | 4.3525 | 4.3959 | 4.4102 | 4.3939 | 4.4021 |
October | |||||
| Friday 31 October 2014 (31/10/2014) | 4.4267 | 4.3990 | 4.4803 | 4.3930 | 4.4367 |
| Thursday 30 October 2014 (30/10/2014) | 4.4028 | 4.4264 | 4.4633 | 4.3981 | 4.4307 |
| Wednesday 29 October 2014 (29/10/2014) | 4.4217 | 4.4105 | 4.4903 | 4.4056 | 4.4480 |
| Tuesday 28 October 2014 (28/10/2014) | 4.4392 | 4.4126 | 4.5018 | 4.3849 | 4.4434 |
| Monday 27 October 2014 (27/10/2014) | 4.3793 | 4.4382 | 4.4322 | 4.4206 | 4.4264 |
| Friday 24 October 2014 (24/10/2014) | 4.4532 | 4.4623 | 4.5202 | 4.4514 | 4.4858 |
| Thursday 23 October 2014 (23/10/2014) | 4.4429 | 4.4443 | 4.5176 | 4.4326 | 4.4751 |
| Wednesday 22 October 2014 (22/10/2014) | 4.4546 | 4.4411 | 4.5139 | 4.4428 | 4.4784 |
| Tuesday 21 October 2014 (21/10/2014) | 4.4925 | 4.4608 | 4.5455 | 4.4619 | 4.5037 |
| Monday 20 October 2014 (20/10/2014) | 4.4384 | 4.4829 | 4.5026 | 4.4703 | 4.4865 |
| Friday 17 October 2014 (17/10/2014) | 4.5332 | 4.5058 | 4.5196 | 4.5041 | 4.5119 |
| Thursday 16 October 2014 (16/10/2014) | 4.5197 | 4.5227 | 4.5669 | 4.4885 | 4.5277 |
| Wednesday 15 October 2014 (15/10/2014) | 4.4757 | 4.5026 | 4.5271 | 4.4670 | 4.4971 |
| Tuesday 14 October 2014 (14/10/2014) | 4.5470 | 4.4840 | 4.5738 | 4.4996 | 4.5367 |
| Monday 13 October 2014 (13/10/2014) | 4.4148 | 4.5451 | 4.4863 | 4.4692 | 4.4778 |
| Friday 10 October 2014 (10/10/2014) | 4.4861 | 4.4736 | 4.5256 | 4.4835 | 4.5046 |
| Thursday 9 October 2014 (09/10/2014) | 4.5407 | 4.4950 | 4.5855 | 4.5177 | 4.5516 |
| Wednesday 8 October 2014 (08/10/2014) | 4.5305 | 4.5237 | 4.5840 | 4.5126 | 4.5483 |
| Tuesday 7 October 2014 (07/10/2014) | 4.5411 | 4.5213 | 4.5980 | 4.5215 | 4.5598 |
| Monday 6 October 2014 (06/10/2014) | 4.4197 | 4.5324 | 4.5005 | 4.4473 | 4.4739 |
| Friday 3 October 2014 (03/10/2014) | 4.5129 | 4.4790 | 4.5511 | 4.4925 | 4.5218 |
| Thursday 2 October 2014 (02/10/2014) | 4.4878 | 4.5019 | 4.5591 | 4.4842 | 4.5217 |
| Wednesday 1 October 2014 (01/10/2014) | 4.4895 | 4.4963 | 4.5717 | 4.4799 | 4.5258 |
September | |||||
| Tuesday 30 September 2014 (30/09/2014) | 4.4720 | 4.4818 | 4.5222 | 4.4654 | 4.4938 |
| Monday 29 September 2014 (29/09/2014) | 4.3869 | 4.4633 | 4.4591 | 4.4463 | 4.4527 |
| Friday 26 September 2014 (26/09/2014) | 4.4724 | 4.4594 | 4.5420 | 4.4534 | 4.4977 |
| Thursday 25 September 2014 (25/09/2014) | 4.4865 | 4.4725 | 4.5454 | 4.4606 | 4.5030 |
| Wednesday 24 September 2014 (24/09/2014) | 4.5067 | 4.4933 | 4.5681 | 4.4914 | 4.5298 |
| Tuesday 23 September 2014 (23/09/2014) | 4.5051 | 4.4983 | 4.5849 | 4.4969 | 4.5409 |
| Monday 22 September 2014 (22/09/2014) | 4.5072 | 4.4965 | 4.5674 | 4.4949 | 4.5312 |
| Friday 19 September 2014 (19/09/2014) | 4.5470 | 4.5201 | 4.5540 | 4.5304 | 4.5422 |
| Thursday 18 September 2014 (18/09/2014) | 4.4928 | 4.5452 | 4.5831 | 4.5142 | 4.5487 |
| Wednesday 17 September 2014 (17/09/2014) | 4.5152 | 4.5012 | 4.5876 | 4.4989 | 4.5433 |
| Tuesday 16 September 2014 (16/09/2014) | 4.5293 | 4.5066 | 4.5840 | 4.5129 | 4.5485 |
| Monday 15 September 2014 (15/09/2014) | 4.4081 | 4.5293 | 4.4990 | 4.4402 | 4.4696 |
| Friday 12 September 2014 (12/09/2014) | 4.5137 | 4.5179 | 4.5611 | 4.5057 | 4.5334 |
| Thursday 11 September 2014 (11/09/2014) | 4.5269 | 4.4966 | 4.5986 | 4.4933 | 4.5460 |
| Wednesday 10 September 2014 (10/09/2014) | 4.5176 | 4.5182 | 4.5471 | 4.5120 | 4.5296 |
| Tuesday 9 September 2014 (09/09/2014) | 4.5058 | 4.5086 | 4.5619 | 4.4939 | 4.5279 |
| Monday 8 September 2014 (08/09/2014) | 4.4401 | 4.5150 | 4.5030 | 4.4912 | 4.4971 |
| Friday 5 September 2014 (05/09/2014) | 4.5336 | 4.5036 | 4.5965 | 4.5122 | 4.5544 |
| Thursday 4 September 2014 (04/09/2014) | 4.5640 | 4.5427 | 4.6198 | 4.5429 | 4.5814 |
| Wednesday 3 September 2014 (03/09/2014) | 4.5734 | 4.5731 | 4.6394 | 4.5677 | 4.6036 |
| Tuesday 2 September 2014 (02/09/2014) | 4.5579 | 4.5887 | 4.6399 | 4.5542 | 4.5971 |
| Monday 1 September 2014 (01/09/2014) | 4.5046 | 4.5593 | 4.5564 | 4.5424 | 4.5494 |
August | |||||
| Friday 29 August 2014 (29/08/2014) | 4.5765 | 4.5644 | 4.6626 | 4.5594 | 4.6110 |
| Thursday 28 August 2014 (28/08/2014) | 4.5857 | 4.5684 | 4.6613 | 4.5601 | 4.6107 |
| Wednesday 27 August 2014 (27/08/2014) | 4.5818 | 4.5860 | 4.6547 | 4.5770 | 4.6159 |
| Tuesday 26 August 2014 (26/08/2014) | 4.6016 | 4.5990 | 4.6764 | 4.5949 | 4.6357 |
| Monday 25 August 2014 (25/08/2014) | 4.6139 | 4.6120 | 4.6814 | 4.6077 | 4.6446 |
| Friday 22 August 2014 (22/08/2014) | 4.6318 | 4.6219 | 4.6883 | 4.6130 | 4.6507 |
| Thursday 21 August 2014 (21/08/2014) | 4.6291 | 4.6409 | 4.7052 | 4.6286 | 4.6669 |
| Wednesday 20 August 2014 (20/08/2014) | 4.6434 | 4.6200 | 4.6958 | 4.6078 | 4.6518 |
| Tuesday 19 August 2014 (19/08/2014) | 4.6418 | 4.6431 | 4.7215 | 4.6362 | 4.6789 |
| Monday 18 August 2014 (18/08/2014) | 4.5613 | 4.6330 | 4.6342 | 4.6284 | 4.6313 |
| Friday 15 August 2014 (15/08/2014) | 4.6416 | 4.6594 | 4.7190 | 4.6371 | 4.6781 |
| Thursday 14 August 2014 (14/08/2014) | 4.6485 | 4.6511 | 4.7135 | 4.6392 | 4.6764 |
| Wednesday 13 August 2014 (13/08/2014) | 4.6630 | 4.6570 | 4.6915 | 4.6536 | 4.6726 |
| Tuesday 12 August 2014 (12/08/2014) | 4.6661 | 4.6544 | 4.7414 | 4.6512 | 4.6963 |
| Monday 11 August 2014 (11/08/2014) | 4.6613 | 4.6646 | 4.7304 | 4.6563 | 4.6934 |
| Friday 8 August 2014 (08/08/2014) | 4.6636 | 4.6694 | 4.7098 | 4.6575 | 4.6837 |
| Thursday 7 August 2014 (07/08/2014) | 4.6668 | 4.6638 | 4.7251 | 4.6539 | 4.6895 |
| Wednesday 6 August 2014 (06/08/2014) | 4.6730 | 4.6580 | 4.7266 | 4.6530 | 4.6898 |
| Tuesday 5 August 2014 (05/08/2014) | 4.6720 | 4.6558 | 4.7410 | 4.6573 | 4.6992 |
| Monday 4 August 2014 (04/08/2014) | 4.6919 | 4.6638 | 4.7548 | 4.6592 | 4.7070 |
| Friday 1 August 2014 (01/08/2014) | 4.6641 | 4.6887 | 4.7523 | 4.6613 | 4.7068 |
July | |||||
| Thursday 31 July 2014 (31/07/2014) | 4.6404 | 4.6473 | 4.7247 | 4.6418 | 4.6833 |
| Wednesday 30 July 2014 (30/07/2014) | 4.6429 | 4.6316 | 4.7196 | 4.6129 | 4.6663 |
| Tuesday 29 July 2014 (29/07/2014) | 4.6564 | 4.6433 | 4.7216 | 4.6495 | 4.6856 |
| Monday 28 July 2014 (28/07/2014) | 4.6596 | 4.6436 | 4.7237 | 4.6413 | 4.6825 |
| Friday 25 July 2014 (25/07/2014) | 4.6572 | 4.6683 | 4.7379 | 4.6553 | 4.6966 |
| Thursday 24 July 2014 (24/07/2014) | 4.6422 | 4.6578 | 4.7091 | 4.6305 | 4.6698 |
| Wednesday 23 July 2014 (23/07/2014) | 4.6318 | 4.6424 | 4.6780 | 4.6243 | 4.6512 |
| Tuesday 22 July 2014 (22/07/2014) | 4.6539 | 4.6311 | 4.6558 | 4.6477 | 4.6518 |
| Monday 21 July 2014 (21/07/2014) | 4.6131 | 4.6535 | 4.6551 | 4.6203 | 4.6377 |
| Friday 18 July 2014 (18/07/2014) | 4.7122 | 4.6954 | 4.7240 | 4.7040 | 4.7140 |
| Thursday 17 July 2014 (17/07/2014) | 4.7025 | 4.7034 | 4.7379 | 4.7008 | 4.7194 |
| Wednesday 16 July 2014 (16/07/2014) | 4.7041 | 4.6939 | 4.7345 | 4.6899 | 4.7122 |
| Tuesday 15 July 2014 (15/07/2014) | 4.7230 | 4.7042 | 4.7628 | 4.7022 | 4.7325 |
| Monday 14 July 2014 (14/07/2014) | 4.7344 | 4.7230 | 4.7327 | 4.7259 | 4.7293 |
| Friday 11 July 2014 (11/07/2014) | 4.7369 | 4.7290 | 4.7662 | 4.7299 | 4.7481 |
| Thursday 10 July 2014 (10/07/2014) | 4.7398 | 4.7367 | 4.7841 | 4.7368 | 4.7605 |
| Wednesday 9 July 2014 (09/07/2014) | 4.7326 | 4.7312 | 4.7457 | 4.7319 | 4.7388 |
| Tuesday 8 July 2014 (08/07/2014) | 4.7444 | 4.7244 | 4.7635 | 4.7351 | 4.7493 |
| Monday 7 July 2014 (07/07/2014) | 4.6446 | 4.7358 | 4.7116 | 4.6729 | 4.6923 |
| Friday 4 July 2014 (04/07/2014) | 4.7432 | 4.7208 | 4.7587 | 4.7159 | 4.7373 |
| Thursday 3 July 2014 (03/07/2014) | 4.8236 | 4.7436 | 4.8572 | 4.7098 | 4.7835 |
| Wednesday 2 July 2014 (02/07/2014) | 4.8379 | 4.8241 | 4.8699 | 4.8160 | 4.8430 |
| Tuesday 1 July 2014 (01/07/2014) | 4.8474 | 4.8288 | 4.8839 | 4.8154 | 4.8497 |
June | |||||
| Monday 30 June 2014 (30/06/2014) | 4.7274 | 4.8390 | 4.8185 | 4.7664 | 4.7925 |
| Friday 27 June 2014 (27/06/2014) | 4.8142 | 4.8199 | 4.8459 | 4.7937 | 4.8198 |
| Thursday 26 June 2014 (26/06/2014) | 4.8090 | 4.8053 | 4.8557 | 4.7910 | 4.8234 |
| Wednesday 25 June 2014 (25/06/2014) | 4.8261 | 4.8111 | 4.8542 | 4.8130 | 4.8336 |
| Tuesday 24 June 2014 (24/06/2014) | 4.8447 | 4.8252 | 4.8658 | 4.8309 | 4.8484 |
| Monday 23 June 2014 (23/06/2014) | 4.7373 | 4.8356 | 4.8127 | 4.7866 | 4.7997 |
| Friday 20 June 2014 (20/06/2014) | 4.8492 | 4.8351 | 4.8460 | 4.8102 | 4.8281 |
| Thursday 19 June 2014 (19/06/2014) | 4.8742 | 4.8389 | 4.9195 | 4.8346 | 4.8771 |
| Wednesday 18 June 2014 (18/06/2014) | 4.8956 | 4.8742 | 4.9224 | 4.8777 | 4.9001 |
| Tuesday 17 June 2014 (17/06/2014) | 4.8826 | 4.8782 | 4.9177 | 4.8662 | 4.8920 |
| Monday 16 June 2014 (16/06/2014) | 4.7904 | 4.8716 | 4.8425 | 4.8018 | 4.8222 |
| Friday 13 June 2014 (13/06/2014) | 4.8515 | 4.8765 | 4.8982 | 4.8383 | 4.8683 |
| Thursday 12 June 2014 (12/06/2014) | 4.8411 | 4.8253 | 4.8702 | 4.8243 | 4.8473 |
| Wednesday 11 June 2014 (11/06/2014) | 4.8524 | 4.8382 | 4.8840 | 4.8355 | 4.8598 |
| Tuesday 10 June 2014 (10/06/2014) | 4.8455 | 4.8530 | 4.8866 | 4.8489 | 4.8678 |
| Monday 9 June 2014 (09/06/2014) | 4.8205 | 4.8456 | 4.8508 | 4.8423 | 4.8466 |
| Friday 6 June 2014 (06/06/2014) | 4.8920 | 4.8972 | 4.9143 | 4.8920 | 4.9032 |
| Thursday 5 June 2014 (05/06/2014) | 4.9132 | 4.8830 | 4.9572 | 4.8713 | 4.9143 |
| Wednesday 4 June 2014 (04/06/2014) | 4.8730 | 4.9131 | 4.9319 | 4.8786 | 4.9053 |
| Tuesday 3 June 2014 (03/06/2014) | 4.9076 | 4.8816 | 4.9194 | 4.8968 | 4.9081 |
| Monday 2 June 2014 (02/06/2014) | 4.9078 | 4.8988 | 4.9442 | 4.8956 | 4.9199 |
May | |||||
| Friday 30 May 2014 (30/05/2014) | 4.9347 | 4.9033 | 4.9774 | 4.8942 | 4.9358 |
| Thursday 29 May 2014 (29/05/2014) | 4.9202 | 4.9258 | 4.9677 | 4.9204 | 4.9441 |
| Wednesday 28 May 2014 (28/05/2014) | 4.9227 | 4.9197 | 4.9499 | 4.9220 | 4.9360 |
| Tuesday 27 May 2014 (27/05/2014) | 4.9164 | 4.9233 | 4.9575 | 4.9009 | 4.9292 |
| Monday 26 May 2014 (26/05/2014) | 4.8259 | 4.9166 | 4.8937 | 4.8712 | 4.8825 |
| Friday 23 May 2014 (23/05/2014) | 4.9424 | 4.8963 | 4.9521 | 4.9029 | 4.9275 |
| Thursday 22 May 2014 (22/05/2014) | 4.9369 | 4.9321 | 4.9627 | 4.9287 | 4.9457 |
| Wednesday 21 May 2014 (21/05/2014) | 4.9306 | 4.9282 | 4.9706 | 4.9149 | 4.9428 |
| Tuesday 20 May 2014 (20/05/2014) | 4.9191 | 4.9230 | 4.9576 | 4.9187 | 4.9382 |
| Monday 19 May 2014 (19/05/2014) | 4.8760 | 4.9206 | 4.9109 | 4.9047 | 4.9078 |
| Friday 16 May 2014 (16/05/2014) | 4.9415 | 4.9432 | 4.9649 | 4.9231 | 4.9440 |
| Thursday 15 May 2014 (15/05/2014) | 4.9382 | 4.9328 | 4.9712 | 4.9253 | 4.9483 |
| Wednesday 14 May 2014 (14/05/2014) | 4.9746 | 4.9385 | 4.9723 | 4.9513 | 4.9618 |
| Tuesday 13 May 2014 (13/05/2014) | 4.9585 | 4.9831 | 5.0155 | 4.9479 | 4.9817 |
| Monday 12 May 2014 (12/05/2014) | 4.9700 | 4.9653 | 5.0143 | 4.9629 | 4.9886 |
| Friday 9 May 2014 (09/05/2014) | 4.9674 | 4.9610 | 5.0208 | 4.9570 | 4.9889 |
| Thursday 8 May 2014 (08/05/2014) | 4.9841 | 4.9765 | 5.0355 | 4.9765 | 5.0060 |
| Wednesday 7 May 2014 (07/05/2014) | 4.9796 | 4.9746 | 5.0070 | 4.9664 | 4.9867 |
| Tuesday 6 May 2014 (06/05/2014) | 4.9330 | 4.9615 | 4.9760 | 4.9451 | 4.9606 |
| Monday 5 May 2014 (05/05/2014) | 4.9701 | 4.9325 | 4.9949 | 4.9308 | 4.9629 |
| Friday 2 May 2014 (02/05/2014) | 4.9700 | 4.9695 | 5.0044 | 4.9511 | 4.9778 |
| Thursday 1 May 2014 (01/05/2014) | 4.9695 | 4.9604 | 4.9686 | 4.9584 | 4.9635 |
April | |||||
| Wednesday 30 April 2014 (30/04/2014) | 4.9099 | 4.9700 | 4.9540 | 4.9311 | 4.9426 |
| Tuesday 29 April 2014 (29/04/2014) | 4.9255 | 4.9104 | 4.9767 | 4.9020 | 4.9394 |
| Monday 28 April 2014 (28/04/2014) | 4.8878 | 4.9178 | 4.9318 | 4.8838 | 4.9078 |
| Friday 25 April 2014 (25/04/2014) | 4.9176 | 4.9016 | 4.9411 | 4.8998 | 4.9205 |
| Thursday 24 April 2014 (24/04/2014) | 4.9116 | 4.9173 | 4.9551 | 4.9143 | 4.9347 |
| Wednesday 23 April 2014 (23/04/2014) | 4.9003 | 4.9118 | 4.9558 | 4.8997 | 4.9278 |
| Tuesday 22 April 2014 (22/04/2014) | 4.8746 | 4.8918 | 4.9089 | 4.8779 | 4.8934 |
| Monday 21 April 2014 (21/04/2014) | 4.7946 | 4.7845 | 4.7971 | 4.7740 | 4.7856 |
| Friday 18 April 2014 (18/04/2014) | 4.8835 | 4.8826 | 4.9282 | 4.8756 | 4.9019 |
| Thursday 17 April 2014 (17/04/2014) | 4.8835 | 4.8826 | 4.9282 | 4.8756 | 4.9019 |
| Wednesday 16 April 2014 (16/04/2014) | 4.9162 | 4.8810 | 4.9390 | 4.8724 | 4.9057 |
| Tuesday 15 April 2014 (15/04/2014) | 4.9130 | 4.9041 | 4.9429 | 4.8927 | 4.9178 |
| Monday 14 April 2014 (14/04/2014) | 4.8642 | 4.9129 | 4.9032 | 4.8642 | 4.8837 |
| Friday 11 April 2014 (11/04/2014) | 4.9343 | 4.9483 | 4.9838 | 4.9335 | 4.9587 |
| Thursday 10 April 2014 (10/04/2014) | 4.9623 | 4.9251 | 5.0010 | 4.9219 | 4.9615 |
| Wednesday 9 April 2014 (09/04/2014) | 4.9669 | 4.9531 | 5.0166 | 4.9446 | 4.9806 |
| Tuesday 8 April 2014 (08/04/2014) | 4.9751 | 4.9566 | 5.0002 | 4.9519 | 4.9761 |
| Monday 7 April 2014 (07/04/2014) | 4.8843 | 4.9662 | 4.9506 | 4.9280 | 4.9393 |
| Friday 4 April 2014 (04/04/2014) | 4.9580 | 4.9572 | 5.0058 | 4.9488 | 4.9773 |
| Thursday 3 April 2014 (03/04/2014) | 5.0060 | 4.9603 | 5.0379 | 4.9647 | 5.0013 |
| Wednesday 2 April 2014 (02/04/2014) | 5.0075 | 4.9968 | 5.0481 | 4.9874 | 5.0178 |
| Tuesday 1 April 2014 (01/04/2014) | 5.0097 | 5.0140 | 5.0547 | 5.0070 | 5.0309 |
March | |||||
| Monday 31 March 2014 (31/03/2014) | 4.9040 | 5.0022 | 4.9762 | 4.9518 | 4.9640 |
| Friday 28 March 2014 (28/03/2014) | 5.0098 | 4.9888 | 5.0525 | 4.9801 | 5.0163 |
| Thursday 27 March 2014 (27/03/2014) | 5.0275 | 5.0197 | 5.0758 | 5.0065 | 5.0412 |
| Wednesday 26 March 2014 (26/03/2014) | 5.0867 | 5.0198 | 5.1142 | 5.0191 | 5.0667 |
| Tuesday 25 March 2014 (25/03/2014) | 5.0701 | 5.0784 | 5.1134 | 5.0581 | 5.0858 |
| Monday 24 March 2014 (24/03/2014) | 4.9541 | 5.0706 | 5.0356 | 4.9941 | 5.0149 |
| Friday 21 March 2014 (21/03/2014) | 5.0468 | 5.0491 | 5.0773 | 5.0295 | 5.0534 |
| Thursday 20 March 2014 (20/03/2014) | 5.0161 | 5.0469 | 5.0540 | 5.0246 | 5.0393 |
| Wednesday 19 March 2014 (19/03/2014) | 5.0705 | 5.0255 | 5.1074 | 5.0342 | 5.0708 |
| Tuesday 18 March 2014 (18/03/2014) | 5.0644 | 5.0675 | 5.1070 | 5.0461 | 5.0766 |
| Monday 17 March 2014 (17/03/2014) | 4.9613 | 5.0676 | 5.0227 | 5.0215 | 5.0221 |
| Friday 14 March 2014 (14/03/2014) | 5.0665 | 5.0439 | 5.1029 | 5.0477 | 5.0753 |
| Thursday 13 March 2014 (13/03/2014) | 5.0869 | 5.0751 | 5.1349 | 5.0623 | 5.0986 |
| Wednesday 12 March 2014 (12/03/2014) | 5.0720 | 5.0878 | 5.1185 | 5.0660 | 5.0923 |
| Tuesday 11 March 2014 (11/03/2014) | 5.0752 | 5.0645 | 5.1040 | 5.0602 | 5.0821 |
| Monday 10 March 2014 (10/03/2014) | 4.9586 | 5.0789 | 5.0521 | 5.0351 | 5.0436 |
| Friday 7 March 2014 (07/03/2014) | 5.0398 | 5.0689 | 5.0894 | 5.0439 | 5.0667 |
| Thursday 6 March 2014 (06/03/2014) | 5.0238 | 5.0397 | 5.0733 | 5.0090 | 5.0412 |
| Wednesday 5 March 2014 (05/03/2014) | 5.0112 | 5.0217 | 5.0480 | 4.9984 | 5.0232 |
| Tuesday 4 March 2014 (04/03/2014) | 5.0139 | 5.0201 | 5.0560 | 5.0137 | 5.0349 |
| Monday 3 March 2014 (03/03/2014) | 4.9988 | 5.0255 | 5.0462 | 5.0270 | 5.0366 |
February | |||||
| Friday 28 February 2014 (28/02/2014) | 4.9945 | 5.0767 | 5.1091 | 5.0049 | 5.0570 |
| Thursday 27 February 2014 (27/02/2014) | 5.0041 | 4.9853 | 5.0334 | 4.9849 | 5.0092 |
| Wednesday 26 February 2014 (26/02/2014) | 5.0065 | 4.9832 | 5.0327 | 4.9851 | 5.0089 |
| Tuesday 25 February 2014 (25/02/2014) | 4.9935 | 5.0031 | 5.0328 | 4.9949 | 5.0139 |
| Monday 24 February 2014 (24/02/2014) | 4.8821 | 4.9947 | 4.9744 | 4.9364 | 4.9554 |
| Friday 21 February 2014 (21/02/2014) | 4.9743 | 4.9946 | 5.0145 | 4.9453 | 4.9799 |
| Thursday 20 February 2014 (20/02/2014) | 5.0029 | 4.9843 | 5.0327 | 4.9750 | 5.0039 |
| Wednesday 19 February 2014 (19/02/2014) | 5.0074 | 5.0036 | 5.0459 | 4.9920 | 5.0190 |
| Tuesday 18 February 2014 (18/02/2014) | 4.9916 | 5.0071 | 5.0301 | 4.9874 | 5.0088 |
| Monday 17 February 2014 (17/02/2014) | 4.9327 | 4.9985 | 4.9858 | 4.9837 | 4.9848 |
| Friday 14 February 2014 (14/02/2014) | 5.0412 | 5.0076 | 5.0616 | 5.0173 | 5.0395 |
| Thursday 13 February 2014 (13/02/2014) | 5.0412 | 5.0321 | 5.0903 | 5.0295 | 5.0599 |
| Wednesday 12 February 2014 (12/02/2014) | 5.0807 | 5.0332 | 5.1014 | 5.0258 | 5.0636 |
| Tuesday 11 February 2014 (11/02/2014) | 5.0640 | 5.0839 | 5.1338 | 5.0584 | 5.0961 |
| Monday 10 February 2014 (10/02/2014) | 4.9405 | 5.0620 | 5.0379 | 4.9984 | 5.0182 |
| Friday 7 February 2014 (07/02/2014) | 5.0414 | 5.0604 | 5.0875 | 5.0324 | 5.0600 |
| Thursday 6 February 2014 (06/02/2014) | 5.0198 | 5.0321 | 5.1033 | 5.0130 | 5.0582 |
| Wednesday 5 February 2014 (05/02/2014) | 5.0202 | 5.0104 | 5.0638 | 5.0055 | 5.0347 |
| Tuesday 4 February 2014 (04/02/2014) | 5.0328 | 5.0222 | 5.0574 | 5.0270 | 5.0422 |
| Monday 3 February 2014 (03/02/2014) | 4.9619 | 5.0443 | 5.0512 | 5.0060 | 5.0286 |
January | |||||
| Friday 31 January 2014 (31/01/2014) | 5.0652 | 5.0400 | 5.0969 | 5.0396 | 5.0683 |
| Thursday 30 January 2014 (30/01/2014) | 5.1006 | 5.0586 | 5.1270 | 5.0605 | 5.0938 |
| Wednesday 29 January 2014 (29/01/2014) | 5.1236 | 5.0896 | 5.1625 | 5.0871 | 5.1248 |
| Tuesday 28 January 2014 (28/01/2014) | 5.1198 | 5.1254 | 5.1562 | 5.0870 | 5.1216 |
| Monday 27 January 2014 (27/01/2014) | 5.0335 | 5.1124 | 5.0904 | 5.0770 | 5.0837 |
| Friday 24 January 2014 (24/01/2014) | 5.1253 | 5.1036 | 5.1392 | 5.0767 | 5.1080 |
| Thursday 23 January 2014 (23/01/2014) | 5.0726 | 5.1231 | 5.1529 | 5.0815 | 5.1172 |
| Wednesday 22 January 2014 (22/01/2014) | 5.0710 | 5.0554 | 5.1185 | 5.0520 | 5.0853 |
| Tuesday 21 January 2014 (21/01/2014) | 5.0586 | 5.0729 | 5.0903 | 5.0487 | 5.0695 |
| Monday 20 January 2014 (20/01/2014) | 5.0122 | 5.0487 | 5.0480 | 5.0462 | 5.0471 |
| Friday 17 January 2014 (17/01/2014) | 5.0680 | 5.0791 | 5.1088 | 5.0596 | 5.0842 |
| Thursday 16 January 2014 (16/01/2014) | 5.0727 | 5.0732 | 5.1132 | 5.0698 | 5.0915 |
| Wednesday 15 January 2014 (15/01/2014) | 5.0880 | 5.0635 | 5.1181 | 5.0816 | 5.0999 |
| Tuesday 14 January 2014 (14/01/2014) | 5.0615 | 5.0879 | 5.1142 | 5.0586 | 5.0864 |
| Monday 13 January 2014 (13/01/2014) | 4.9819 | 5.0592 | 5.0603 | 5.0463 | 5.0533 |
| Friday 10 January 2014 (10/01/2014) | 5.0278 | 5.0876 | 5.1121 | 5.0369 | 5.0745 |
| Thursday 9 January 2014 (09/01/2014) | 5.0227 | 5.0277 | 5.0687 | 5.0118 | 5.0403 |
| Wednesday 8 January 2014 (08/01/2014) | 5.0730 | 5.0126 | 5.1144 | 5.0033 | 5.0589 |
| Tuesday 7 January 2014 (07/01/2014) | 5.0768 | 5.0745 | 5.1334 | 5.0633 | 5.0984 |
| Monday 6 January 2014 (06/01/2014) | 4.9880 | 5.0682 | 5.0469 | 5.0455 | 5.0462 |
| Friday 3 January 2014 (03/01/2014) | 5.0583 | 5.0499 | 5.1191 | 5.0515 | 5.0853 |
| Thursday 2 January 2014 (02/01/2014) | 5.0743 | 5.0517 | 5.1274 | 5.0678 | 5.0976 |
| Wednesday 1 January 2014 (01/01/2014) | 5.0984 | 5.0829 | 5.1511 | 5.0731 | 5.1121 |