Swedish Krona-Thai Baht History: 2013
Go
Set AlertDaily SEK/THB rates for 2013, including the day's high, low, open, close and mid rates.
In 2013, the highest level of 2013 was 5.1511, reached on 31/12/2013
The lowest level of 2013 was 4.3277 reached 23/04/2013
The average level of 2013 was 4.7121
Scroll down for a day-by-day record of EUR/GBP values in 2013.
SEK/THB Graph for 2013:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2013 (31/12/2013) | 5.0984 | 5.0829 | 5.1511 | 5.0731 | 5.1121 |
| Monday 30 December 2013 (30/12/2013) | 5.0041 | 5.1056 | 5.1071 | 5.0251 | 5.0661 |
| Friday 27 December 2013 (27/12/2013) | 4.9842 | 5.0539 | 5.0407 | 5.0276 | 5.0342 |
| Thursday 26 December 2013 (26/12/2013) | 4.9761 | 4.9535 | 5.0038 | 4.9594 | 4.9816 |
| Wednesday 25 December 2013 (25/12/2013) | 4.9811 | 4.9928 | 5.0239 | 4.9632 | 4.9936 |
| Tuesday 24 December 2013 (24/12/2013) | 4.9811 | 4.9928 | 5.0239 | 4.9632 | 4.9936 |
| Monday 23 December 2013 (23/12/2013) | 4.8479 | 4.9687 | 4.9497 | 4.9150 | 4.9324 |
| Friday 20 December 2013 (20/12/2013) | 4.9226 | 4.9503 | 4.9849 | 4.9293 | 4.9571 |
| Thursday 19 December 2013 (19/12/2013) | 4.9218 | 4.9220 | 4.9540 | 4.9111 | 4.9326 |
| Wednesday 18 December 2013 (18/12/2013) | 4.8986 | 4.9310 | 4.9569 | 4.9274 | 4.9422 |
| Tuesday 17 December 2013 (17/12/2013) | 4.8623 | 4.8897 | 4.9289 | 4.8482 | 4.8886 |
| Monday 16 December 2013 (16/12/2013) | 4.7806 | 4.8716 | 4.8628 | 4.8275 | 4.8452 |
| Friday 13 December 2013 (13/12/2013) | 4.8604 | 4.8752 | 4.9126 | 4.8484 | 4.8805 |
| Thursday 12 December 2013 (12/12/2013) | 4.8917 | 4.8603 | 4.9359 | 4.8593 | 4.8976 |
| Wednesday 11 December 2013 (11/12/2013) | 4.9048 | 4.8891 | 4.9362 | 4.8999 | 4.9181 |
| Tuesday 10 December 2013 (10/12/2013) | 4.9146 | 4.8957 | 4.9507 | 4.8840 | 4.9174 |
| Monday 9 December 2013 (09/12/2013) | 4.8564 | 4.9055 | 4.9011 | 4.9006 | 4.9009 |
| Friday 6 December 2013 (06/12/2013) | 4.9575 | 4.9606 | 5.0003 | 4.9250 | 4.9627 |
| Thursday 5 December 2013 (05/12/2013) | 4.9511 | 4.9653 | 5.0131 | 4.9298 | 4.9715 |
| Wednesday 4 December 2013 (04/12/2013) | 4.9372 | 4.9534 | 4.9923 | 4.9284 | 4.9604 |
| Tuesday 3 December 2013 (03/12/2013) | 4.8910 | 4.9381 | 4.9627 | 4.9037 | 4.9332 |
| Monday 2 December 2013 (02/12/2013) | 4.8119 | 4.9003 | 4.8864 | 4.8705 | 4.8785 |
November | |||||
| Friday 29 November 2013 (29/11/2013) | 4.9031 | 4.8886 | 4.9411 | 4.8748 | 4.9080 |
| Thursday 28 November 2013 (28/11/2013) | 4.8744 | 4.9014 | 4.9261 | 4.8735 | 4.8998 |
| Wednesday 27 November 2013 (27/11/2013) | 4.8700 | 4.8741 | 4.9299 | 4.8726 | 4.9013 |
| Tuesday 26 November 2013 (26/11/2013) | 4.8750 | 4.8607 | 4.9257 | 4.8570 | 4.8914 |
| Monday 25 November 2013 (25/11/2013) | 4.8566 | 4.8749 | 4.9174 | 4.8452 | 4.8813 |
| Friday 22 November 2013 (22/11/2013) | 4.7942 | 4.8319 | 4.8761 | 4.7896 | 4.8329 |
| Thursday 21 November 2013 (21/11/2013) | 4.7672 | 4.7768 | 4.8175 | 4.7708 | 4.7942 |
| Wednesday 20 November 2013 (20/11/2013) | 4.7800 | 4.7685 | 4.8266 | 4.7608 | 4.7937 |
| Tuesday 19 November 2013 (19/11/2013) | 4.7704 | 4.7704 | 4.8120 | 4.7538 | 4.7829 |
| Monday 18 November 2013 (18/11/2013) | 4.7488 | 4.7723 | 4.8284 | 4.7410 | 4.7847 |
| Friday 15 November 2013 (15/11/2013) | 4.7396 | 4.7568 | 4.7858 | 4.7377 | 4.7618 |
| Thursday 14 November 2013 (14/11/2013) | 4.7368 | 4.7487 | 4.7811 | 4.7225 | 4.7518 |
| Wednesday 13 November 2013 (13/11/2013) | 4.7475 | 4.7275 | 4.7982 | 4.7073 | 4.7528 |
| Tuesday 12 November 2013 (12/11/2013) | 4.8161 | 4.7467 | 4.8252 | 4.7610 | 4.7931 |
| Monday 11 November 2013 (11/11/2013) | 4.7655 | 4.8161 | 4.8375 | 4.7777 | 4.8076 |
| Friday 8 November 2013 (08/11/2013) | 4.7965 | 4.7706 | 4.8399 | 4.7520 | 4.7960 |
| Thursday 7 November 2013 (07/11/2013) | 4.8075 | 4.7858 | 4.8691 | 4.7736 | 4.8214 |
| Wednesday 6 November 2013 (06/11/2013) | 4.7872 | 4.8172 | 4.8425 | 4.8024 | 4.8225 |
| Tuesday 5 November 2013 (05/11/2013) | 4.8031 | 4.7774 | 4.8505 | 4.7696 | 4.8101 |
| Monday 4 November 2013 (04/11/2013) | 4.7692 | 4.7934 | 4.8304 | 4.7759 | 4.8032 |
| Friday 1 November 2013 (01/11/2013) | 4.8018 | 4.7798 | 4.8314 | 4.7820 | 4.8067 |
October | |||||
| Thursday 31 October 2013 (31/10/2013) | 4.8600 | 4.8029 | 4.9107 | 4.8019 | 4.8563 |
| Wednesday 30 October 2013 (30/10/2013) | 4.8633 | 4.8614 | 4.9185 | 4.8491 | 4.8838 |
| Tuesday 29 October 2013 (29/10/2013) | 4.8833 | 4.8544 | 4.9071 | 4.8734 | 4.8903 |
| Monday 28 October 2013 (28/10/2013) | 4.9201 | 4.8931 | 4.9497 | 4.8894 | 4.9196 |
| Friday 25 October 2013 (25/10/2013) | 4.8991 | 4.9326 | 4.9760 | 4.8909 | 4.9335 |
| Thursday 24 October 2013 (24/10/2013) | 4.8858 | 4.8890 | 4.9513 | 4.8764 | 4.9139 |
| Wednesday 23 October 2013 (23/10/2013) | 4.8681 | 4.8852 | 4.9235 | 4.8713 | 4.8974 |
| Tuesday 22 October 2013 (22/10/2013) | 4.8736 | 4.8713 | 4.9154 | 4.8632 | 4.8893 |
| Monday 21 October 2013 (21/10/2013) | 4.7558 | 4.8641 | 4.8244 | 4.8028 | 4.8136 |
| Friday 18 October 2013 (18/10/2013) | 4.8454 | 4.8347 | 4.8944 | 4.8146 | 4.8545 |
| Thursday 17 October 2013 (17/10/2013) | 4.8094 | 4.8270 | 4.8628 | 4.8142 | 4.8385 |
| Wednesday 16 October 2013 (16/10/2013) | 4.8109 | 4.8092 | 4.8528 | 4.7873 | 4.8201 |
| Tuesday 15 October 2013 (15/10/2013) | 4.8315 | 4.8031 | 4.8761 | 4.7943 | 4.8352 |
| Monday 14 October 2013 (14/10/2013) | 4.7448 | 4.8322 | 4.8088 | 4.8007 | 4.8048 |
| Friday 11 October 2013 (11/10/2013) | 4.8171 | 4.8364 | 4.9547 | 4.8192 | 4.8870 |
| Thursday 10 October 2013 (10/10/2013) | 4.8589 | 4.8253 | 4.8608 | 4.8158 | 4.8383 |
| Wednesday 9 October 2013 (09/10/2013) | 4.8728 | 4.8604 | 4.9075 | 4.8658 | 4.8867 |
| Tuesday 8 October 2013 (08/10/2013) | 4.8828 | 4.8643 | 4.9294 | 4.8697 | 4.8996 |
| Monday 7 October 2013 (07/10/2013) | 4.7990 | 4.8752 | 4.8503 | 4.8417 | 4.8460 |
| Friday 4 October 2013 (04/10/2013) | 4.9278 | 4.8755 | 4.9457 | 4.8967 | 4.9212 |
| Thursday 3 October 2013 (03/10/2013) | 4.9023 | 4.9314 | 4.9747 | 4.8969 | 4.9358 |
| Wednesday 2 October 2013 (02/10/2013) | 4.9043 | 4.8955 | 4.9536 | 4.8776 | 4.9156 |
| Tuesday 1 October 2013 (01/10/2013) | 4.8564 | 4.9050 | 4.9535 | 4.8554 | 4.9045 |
September | |||||
| Monday 30 September 2013 (30/09/2013) | 4.8740 | 4.8559 | 4.9337 | 4.8559 | 4.8948 |
| Friday 27 September 2013 (27/09/2013) | 4.8623 | 4.8600 | 4.9126 | 4.8575 | 4.8851 |
| Thursday 26 September 2013 (26/09/2013) | 4.8667 | 4.8523 | 4.9084 | 4.8570 | 4.8827 |
| Wednesday 25 September 2013 (25/09/2013) | 4.8931 | 4.8567 | 4.9500 | 4.8457 | 4.8979 |
| Tuesday 24 September 2013 (24/09/2013) | 4.8823 | 4.8839 | 4.9331 | 4.8829 | 4.9080 |
| Monday 23 September 2013 (23/09/2013) | 4.7916 | 4.8936 | 4.8913 | 4.8226 | 4.8570 |
| Friday 20 September 2013 (20/09/2013) | 4.8922 | 4.8840 | 4.9377 | 4.8710 | 4.9044 |
| Thursday 19 September 2013 (19/09/2013) | 4.9027 | 4.8928 | 4.9443 | 4.9017 | 4.9230 |
| Wednesday 18 September 2013 (18/09/2013) | 4.9046 | 4.9034 | 4.9560 | 4.8750 | 4.9155 |
| Tuesday 17 September 2013 (17/09/2013) | 4.8682 | 4.9027 | 4.9517 | 4.8634 | 4.9076 |
| Monday 16 September 2013 (16/09/2013) | 4.7505 | 4.8689 | 4.8462 | 4.8272 | 4.8367 |
| Friday 13 September 2013 (13/09/2013) | 4.8530 | 4.8469 | 4.9080 | 4.8346 | 4.8713 |
| Thursday 12 September 2013 (12/09/2013) | 4.8908 | 4.8639 | 4.9047 | 4.8689 | 4.8868 |
| Wednesday 11 September 2013 (11/09/2013) | 4.9077 | 4.8968 | 4.9606 | 4.8811 | 4.9209 |
| Tuesday 10 September 2013 (10/09/2013) | 4.8885 | 4.8963 | 4.9418 | 4.8835 | 4.9127 |
| Monday 9 September 2013 (09/09/2013) | 4.7713 | 4.8985 | 4.8482 | 4.8410 | 4.8446 |
| Friday 6 September 2013 (06/09/2013) | 4.8328 | 4.8606 | 4.9324 | 4.8384 | 4.8854 |
| Thursday 5 September 2013 (05/09/2013) | 4.8762 | 4.8519 | 4.9235 | 4.8407 | 4.8821 |
| Wednesday 4 September 2013 (04/09/2013) | 4.8525 | 4.8766 | 4.9018 | 4.8563 | 4.8791 |
| Tuesday 3 September 2013 (03/09/2013) | 4.8520 | 4.8467 | 4.8920 | 4.8412 | 4.8666 |
| Monday 2 September 2013 (02/09/2013) | 4.8675 | 4.8687 | 4.9162 | 4.8346 | 4.8754 |
August | |||||
| Friday 30 August 2013 (30/08/2013) | 4.8675 | 4.8687 | 4.9162 | 4.8346 | 4.8754 |
| Thursday 29 August 2013 (29/08/2013) | 4.9416 | 4.8784 | 4.9863 | 4.8805 | 4.9334 |
| Wednesday 28 August 2013 (28/08/2013) | 4.9494 | 4.9425 | 5.0189 | 4.9369 | 4.9779 |
| Tuesday 27 August 2013 (27/08/2013) | 4.9127 | 4.9507 | 4.9846 | 4.9085 | 4.9466 |
| Monday 26 August 2013 (26/08/2013) | 4.8242 | 4.9029 | 4.8865 | 4.8660 | 4.8763 |
| Friday 23 August 2013 (23/08/2013) | 4.9133 | 4.9203 | 4.9446 | 4.8869 | 4.9158 |
| Thursday 22 August 2013 (22/08/2013) | 4.8531 | 4.9131 | 4.9613 | 4.8512 | 4.9063 |
| Wednesday 21 August 2013 (21/08/2013) | 4.8764 | 4.8534 | 4.9212 | 4.8464 | 4.8838 |
| Tuesday 20 August 2013 (20/08/2013) | 4.8236 | 4.8628 | 4.8740 | 4.8277 | 4.8509 |
| Monday 19 August 2013 (19/08/2013) | 4.8125 | 4.8133 | 4.8557 | 4.7955 | 4.8256 |
| Friday 16 August 2013 (16/08/2013) | 4.7975 | 4.8006 | 4.9173 | 4.7831 | 4.8502 |
| Thursday 15 August 2013 (15/08/2013) | 4.7969 | 4.7972 | 4.8447 | 4.7848 | 4.8148 |
| Wednesday 14 August 2013 (14/08/2013) | 4.7812 | 4.7963 | 4.8207 | 4.7792 | 4.8000 |
| Tuesday 13 August 2013 (13/08/2013) | 4.7860 | 4.7775 | 4.8238 | 4.7585 | 4.7912 |
| Monday 12 August 2013 (12/08/2013) | 4.7782 | 4.7796 | 4.8045 | 4.7639 | 4.7842 |
| Friday 9 August 2013 (09/08/2013) | 4.8064 | 4.8086 | 4.8613 | 4.8032 | 4.8323 |
| Thursday 8 August 2013 (08/08/2013) | 4.8115 | 4.8023 | 4.8107 | 4.8069 | 4.8088 |
| Wednesday 7 August 2013 (07/08/2013) | 4.7858 | 4.8117 | 4.8281 | 4.7677 | 4.7979 |
| Tuesday 6 August 2013 (06/08/2013) | 4.7633 | 4.7958 | 4.8184 | 4.7673 | 4.7929 |
| Monday 5 August 2013 (05/08/2013) | 4.7182 | 4.7524 | 4.7620 | 4.7320 | 4.7470 |
| Friday 2 August 2013 (02/08/2013) | 4.7422 | 4.7315 | 4.7667 | 4.7224 | 4.7446 |
| Thursday 1 August 2013 (01/08/2013) | 4.7984 | 4.7368 | 4.8403 | 4.7457 | 4.7930 |
July | |||||
| Wednesday 31 July 2013 (31/07/2013) | 4.7669 | 4.7878 | 4.7962 | 4.7600 | 4.7781 |
| Tuesday 30 July 2013 (30/07/2013) | 4.8032 | 4.7675 | 4.8510 | 4.7631 | 4.8071 |
| Monday 29 July 2013 (29/07/2013) | 4.8136 | 4.8130 | 4.8478 | 4.8029 | 4.8254 |
| Friday 26 July 2013 (26/07/2013) | 4.7838 | 4.8037 | 4.8385 | 4.7776 | 4.8081 |
| Thursday 25 July 2013 (25/07/2013) | 4.7611 | 4.7848 | 4.8060 | 4.7700 | 4.7880 |
| Wednesday 24 July 2013 (24/07/2013) | 4.7960 | 4.7714 | 4.8506 | 4.7533 | 4.8020 |
| Tuesday 23 July 2013 (23/07/2013) | 4.7592 | 4.7870 | 4.7877 | 4.7564 | 4.7721 |
| Monday 22 July 2013 (22/07/2013) | 4.7311 | 4.7586 | 4.7451 | 4.7450 | 4.7451 |
| Friday 19 July 2013 (19/07/2013) | 4.7197 | 4.7358 | 4.7744 | 4.7138 | 4.7441 |
| Thursday 18 July 2013 (18/07/2013) | 4.7157 | 4.7095 | 4.7115 | 4.7033 | 4.7074 |
| Wednesday 17 July 2013 (17/07/2013) | 4.7118 | 4.7265 | 4.7105 | 4.7096 | 4.7101 |
| Tuesday 16 July 2013 (16/07/2013) | 4.6556 | 4.7024 | 4.6940 | 4.6480 | 4.6710 |
| Monday 15 July 2013 (15/07/2013) | 4.6678 | 4.6555 | 4.7079 | 4.6397 | 4.6738 |
| Friday 12 July 2013 (12/07/2013) | 4.6611 | 4.6697 | 4.6814 | 4.6595 | 4.6705 |
| Thursday 11 July 2013 (11/07/2013) | 4.6599 | 4.6517 | 4.6863 | 4.6504 | 4.6684 |
| Wednesday 10 July 2013 (10/07/2013) | 4.5977 | 4.6301 | 4.6515 | 4.5959 | 4.6237 |
| Tuesday 9 July 2013 (09/07/2013) | 4.6316 | 4.5872 | 4.6356 | 4.6200 | 4.6278 |
| Monday 8 July 2013 (08/07/2013) | 4.4999 | 4.6207 | 4.5790 | 4.5391 | 4.5591 |
| Friday 5 July 2013 (05/07/2013) | 4.6576 | 4.5908 | 4.6540 | 4.6048 | 4.6294 |
| Thursday 4 July 2013 (04/07/2013) | 4.6411 | 4.6572 | 4.6611 | 4.6357 | 4.6484 |
| Wednesday 3 July 2013 (03/07/2013) | 4.6034 | 4.6327 | 4.6586 | 4.6049 | 4.6318 |
| Tuesday 2 July 2013 (02/07/2013) | 4.6351 | 4.6040 | 4.6351 | 4.6058 | 4.6205 |
| Monday 1 July 2013 (01/07/2013) | 4.5550 | 4.6341 | 4.6012 | 4.5834 | 4.5923 |
June | |||||
| Friday 28 June 2013 (28/06/2013) | 4.6242 | 4.6401 | 4.6469 | 4.6186 | 4.6328 |
| Thursday 27 June 2013 (27/06/2013) | 4.6054 | 4.6104 | 4.6307 | 4.6041 | 4.6174 |
| Wednesday 26 June 2013 (26/06/2013) | 4.6269 | 4.6240 | 4.6595 | 4.6160 | 4.6378 |
| Tuesday 25 June 2013 (25/06/2013) | 4.5916 | 4.6191 | 4.6311 | 4.5838 | 4.6075 |
| Monday 24 June 2013 (24/06/2013) | 4.6068 | 4.5931 | 4.6282 | 4.5737 | 4.6010 |
| Friday 21 June 2013 (21/06/2013) | 4.7451 | 4.6754 | 4.7380 | 4.6791 | 4.7086 |
| Thursday 20 June 2013 (20/06/2013) | 4.7971 | 4.7259 | 4.7889 | 4.7057 | 4.7473 |
| Wednesday 19 June 2013 (19/06/2013) | 4.7850 | 4.8065 | 4.8158 | 4.7982 | 4.8070 |
| Tuesday 18 June 2013 (18/06/2013) | 4.7464 | 4.7756 | 4.7690 | 4.7356 | 4.7523 |
| Monday 17 June 2013 (17/06/2013) | 4.6515 | 4.7401 | 4.7260 | 4.6971 | 4.7116 |
| Friday 14 June 2013 (14/06/2013) | 4.7382 | 4.7488 | 4.7277 | 4.7195 | 4.7236 |
| Thursday 13 June 2013 (13/06/2013) | 4.8039 | 4.7376 | 4.7544 | 4.7492 | 4.7518 |
| Wednesday 12 June 2013 (12/06/2013) | 4.7161 | 4.7880 | 4.7781 | 4.7318 | 4.7550 |
| Tuesday 11 June 2013 (11/06/2013) | 4.6788 | 4.7056 | 4.7029 | 4.6906 | 4.6968 |
| Monday 10 June 2013 (10/06/2013) | 4.5943 | 4.6690 | 4.6572 | 4.6305 | 4.6439 |
| Friday 7 June 2013 (07/06/2013) | 4.6649 | 4.6701 | 4.7034 | 4.6650 | 4.6842 |
| Thursday 6 June 2013 (06/06/2013) | 4.6332 | 4.6743 | 4.6666 | 4.6420 | 4.6543 |
| Wednesday 5 June 2013 (05/06/2013) | 4.6414 | 4.6131 | 4.6609 | 4.6025 | 4.6317 |
| Tuesday 4 June 2013 (04/06/2013) | 4.6342 | 4.6203 | 4.6376 | 4.6231 | 4.6304 |
| Monday 3 June 2013 (03/06/2013) | 4.5899 | 4.6316 | 4.6309 | 4.5992 | 4.6151 |
May | |||||
| Friday 31 May 2013 (31/05/2013) | 4.5850 | 4.5879 | 4.6326 | 4.5735 | 4.6031 |
| Thursday 30 May 2013 (30/05/2013) | 4.5364 | 4.5744 | 4.5740 | 4.5370 | 4.5555 |
| Wednesday 29 May 2013 (29/05/2013) | 4.4726 | 4.5242 | 4.5048 | 4.4991 | 4.5020 |
| Tuesday 28 May 2013 (28/05/2013) | 4.5008 | 4.4740 | 4.4944 | 4.4725 | 4.4835 |
| Monday 27 May 2013 (27/05/2013) | 4.4889 | 4.4994 | 4.4934 | 4.4808 | 4.4871 |
| Friday 24 May 2013 (24/05/2013) | 4.4947 | 4.5130 | 4.5077 | 4.4968 | 4.5023 |
| Thursday 23 May 2013 (23/05/2013) | 4.4940 | 4.4739 | 4.4982 | 4.4631 | 4.4807 |
| Wednesday 22 May 2013 (22/05/2013) | 4.5005 | 4.4836 | 4.5069 | 4.4965 | 4.5017 |
| Tuesday 21 May 2013 (21/05/2013) | 4.4738 | 4.5004 | 4.5023 | 4.4701 | 4.4862 |
| Monday 20 May 2013 (20/05/2013) | 4.4661 | 4.4645 | 4.5016 | 4.4525 | 4.4771 |
| Friday 17 May 2013 (17/05/2013) | 4.4492 | 4.4661 | 4.4912 | 4.4461 | 4.4687 |
| Thursday 16 May 2013 (16/05/2013) | 4.4605 | 4.4496 | 4.4858 | 4.4451 | 4.4655 |
| Wednesday 15 May 2013 (15/05/2013) | 4.4387 | 4.4488 | 4.4418 | 4.4395 | 4.4407 |
| Tuesday 14 May 2013 (14/05/2013) | 4.4812 | 4.4484 | 4.4754 | 4.4397 | 4.4576 |
| Monday 13 May 2013 (13/05/2013) | 4.4160 | 4.4993 | 4.4743 | 4.4405 | 4.4574 |
| Friday 10 May 2013 (10/05/2013) | 4.4960 | 4.5127 | 4.5394 | 4.4997 | 4.5196 |
| Thursday 9 May 2013 (09/05/2013) | 4.4136 | 4.4953 | 4.5079 | 4.4198 | 4.4639 |
| Wednesday 8 May 2013 (08/05/2013) | 4.5185 | 4.5024 | 4.5261 | 4.5159 | 4.5210 |
| Tuesday 7 May 2013 (07/05/2013) | 4.5244 | 4.5280 | 4.5828 | 4.5165 | 4.5497 |
| Monday 6 May 2013 (06/05/2013) | 4.5554 | 4.5124 | 4.5782 | 4.5202 | 4.5492 |
| Friday 3 May 2013 (03/05/2013) | 4.5007 | 4.5665 | 4.5681 | 4.5467 | 4.5574 |
| Thursday 2 May 2013 (02/05/2013) | 4.5346 | 4.4997 | 4.5842 | 4.4953 | 4.5398 |
| Wednesday 1 May 2013 (01/05/2013) | 4.5111 | 4.5343 | 4.5700 | 4.5218 | 4.5459 |
April | |||||
| Tuesday 30 April 2013 (30/04/2013) | 4.4719 | 4.5107 | 4.5426 | 4.4680 | 4.5053 |
| Monday 29 April 2013 (29/04/2013) | 4.4720 | 4.4710 | 4.5128 | 4.4588 | 4.4858 |
| Friday 26 April 2013 (26/04/2013) | 4.4174 | 4.4482 | 4.4741 | 4.4378 | 4.4560 |
| Thursday 25 April 2013 (25/04/2013) | 4.3663 | 4.4075 | 4.4231 | 4.3961 | 4.4096 |
| Wednesday 24 April 2013 (24/04/2013) | 4.3259 | 4.3463 | 4.3914 | 4.3297 | 4.3606 |
| Tuesday 23 April 2013 (23/04/2013) | 4.3879 | 4.3346 | 4.4352 | 4.3277 | 4.3815 |
| Monday 22 April 2013 (22/04/2013) | 4.4599 | 4.3783 | 4.4349 | 4.4344 | 4.4347 |
| Friday 19 April 2013 (19/04/2013) | 4.2960 | 4.3693 | 4.3703 | 4.3590 | 4.3647 |
| Thursday 18 April 2013 (18/04/2013) | 4.4227 | 4.3857 | 4.4672 | 4.3890 | 4.4281 |
| Wednesday 17 April 2013 (17/04/2013) | 4.5431 | 4.4223 | 4.5431 | 4.4687 | 4.5059 |
| Tuesday 16 April 2013 (16/04/2013) | 4.5329 | 4.5333 | 4.5890 | 4.5307 | 4.5599 |
| Monday 15 April 2013 (15/04/2013) | 4.5859 | 4.5336 | 4.5916 | 4.5633 | 4.5775 |
| Friday 12 April 2013 (12/04/2013) | 4.5652 | 4.5631 | 4.6299 | 4.5411 | 4.5855 |
| Thursday 11 April 2013 (11/04/2013) | 4.5422 | 4.5547 | 4.5982 | 4.5316 | 4.5649 |
| Wednesday 10 April 2013 (10/04/2013) | 4.5282 | 4.5210 | 4.5775 | 4.5170 | 4.5473 |
| Tuesday 9 April 2013 (09/04/2013) | 4.5450 | 4.5270 | 4.5819 | 4.5204 | 4.5512 |
| Monday 8 April 2013 (08/04/2013) | 4.4199 | 4.5556 | 4.5165 | 4.4886 | 4.5026 |
| Friday 5 April 2013 (05/04/2013) | 4.4933 | 4.5257 | 4.5129 | 4.4951 | 4.5040 |
| Thursday 4 April 2013 (04/04/2013) | 4.5002 | 4.4831 | 4.4919 | 4.4643 | 4.4781 |
| Wednesday 3 April 2013 (03/04/2013) | 4.5317 | 4.5006 | 4.5265 | 4.5043 | 4.5154 |
| Tuesday 2 April 2013 (02/04/2013) | 4.3864 | 4.5306 | 4.4837 | 4.4454 | 4.4646 |
| Monday 1 April 2013 (01/04/2013) | 4.3964 | 4.3854 | 4.3964 | 4.3767 | 4.3866 |
March | |||||
| Friday 29 March 2013 (29/03/2013) | 4.4963 | 4.4981 | 4.5001 | 4.4776 | 4.4889 |
| Thursday 28 March 2013 (28/03/2013) | 4.4848 | 4.4751 | 4.4878 | 4.4671 | 4.4775 |
| Wednesday 27 March 2013 (27/03/2013) | 4.5200 | 4.4841 | 4.5168 | 4.4984 | 4.5076 |
| Tuesday 26 March 2013 (26/03/2013) | 4.4891 | 4.5157 | 4.5228 | 4.4938 | 4.5083 |
| Monday 25 March 2013 (25/03/2013) | 4.4138 | 4.4758 | 4.4656 | 4.4345 | 4.4501 |
| Friday 22 March 2013 (22/03/2013) | 4.4951 | 4.5050 | 4.4990 | 4.4876 | 4.4933 |
| Thursday 21 March 2013 (21/03/2013) | 4.4970 | 4.4847 | 4.4993 | 4.4690 | 4.4842 |
| Wednesday 20 March 2013 (20/03/2013) | 4.5180 | 4.4963 | 4.5201 | 4.5078 | 4.5140 |
| Tuesday 19 March 2013 (19/03/2013) | 4.5820 | 4.5287 | 4.5543 | 4.5465 | 4.5504 |
| Monday 18 March 2013 (18/03/2013) | 4.4886 | 4.5806 | 4.5562 | 4.5128 | 4.5345 |
| Friday 15 March 2013 (15/03/2013) | 4.6000 | 4.6194 | 4.6262 | 4.5832 | 4.6047 |
| Thursday 14 March 2013 (14/03/2013) | 4.5992 | 4.5895 | 4.6026 | 4.5701 | 4.5864 |
| Wednesday 13 March 2013 (13/03/2013) | 4.6463 | 4.5996 | 4.6545 | 4.5963 | 4.6254 |
| Tuesday 12 March 2013 (12/03/2013) | 4.6401 | 4.6456 | 4.6615 | 4.6296 | 4.6456 |
| Monday 11 March 2013 (11/03/2013) | 4.5721 | 4.6299 | 4.6075 | 4.5913 | 4.5994 |
| Friday 8 March 2013 (08/03/2013) | 4.6972 | 4.6406 | 4.6695 | 4.6532 | 4.6614 |
| Thursday 7 March 2013 (07/03/2013) | 4.6263 | 4.6854 | 4.6893 | 4.6257 | 4.6575 |
| Wednesday 6 March 2013 (06/03/2013) | 4.6647 | 4.6350 | 4.6593 | 4.6523 | 4.6558 |
| Tuesday 5 March 2013 (05/03/2013) | 4.6430 | 4.6743 | 4.6661 | 4.6457 | 4.6559 |
| Monday 4 March 2013 (04/03/2013) | 4.5243 | 4.6327 | 4.6215 | 4.5353 | 4.5784 |
| Friday 1 March 2013 (01/03/2013) | 4.6019 | 4.6215 | 4.6201 | 4.6010 | 4.6106 |
February | |||||
| Thursday 28 February 2013 (28/02/2013) | 4.6401 | 4.6009 | 4.6308 | 4.6067 | 4.6188 |
| Wednesday 27 February 2013 (27/02/2013) | 4.6085 | 4.6285 | 4.6284 | 4.6125 | 4.6205 |
| Tuesday 26 February 2013 (26/02/2013) | 4.6018 | 4.6185 | 4.6219 | 4.5950 | 4.6085 |
| Monday 25 February 2013 (25/02/2013) | 4.5867 | 4.6018 | 4.6387 | 4.5964 | 4.6176 |
| Friday 22 February 2013 (22/02/2013) | 4.6385 | 4.6691 | 4.6705 | 4.6282 | 4.6494 |
| Thursday 21 February 2013 (21/02/2013) | 4.6990 | 4.6461 | 4.7074 | 4.6462 | 4.6768 |
| Wednesday 20 February 2013 (20/02/2013) | 4.7315 | 4.7059 | 4.7366 | 4.7261 | 4.7314 |
| Tuesday 19 February 2013 (19/02/2013) | 4.7094 | 4.7405 | 4.7468 | 4.6955 | 4.7212 |
| Monday 18 February 2013 (18/02/2013) | 4.6247 | 4.7100 | 4.6985 | 4.6309 | 4.6647 |
| Friday 15 February 2013 (15/02/2013) | 4.7256 | 4.7275 | 4.7308 | 4.6983 | 4.7146 |
| Thursday 14 February 2013 (14/02/2013) | 4.7329 | 4.7242 | 4.7376 | 4.6976 | 4.7176 |
| Wednesday 13 February 2013 (13/02/2013) | 4.6780 | 4.7441 | 4.7451 | 4.6783 | 4.7117 |
| Tuesday 12 February 2013 (12/02/2013) | 4.6669 | 4.6659 | 4.6823 | 4.6559 | 4.6691 |
| Monday 11 February 2013 (11/02/2013) | 4.5133 | 4.6665 | 4.5966 | 4.5923 | 4.5945 |
| Friday 8 February 2013 (08/02/2013) | 4.6352 | 4.6178 | 4.6413 | 4.6115 | 4.6264 |
| Thursday 7 February 2013 (07/02/2013) | 4.6797 | 4.6254 | 4.6969 | 4.6122 | 4.6546 |
| Wednesday 6 February 2013 (06/02/2013) | 4.6991 | 4.6692 | 4.7035 | 4.6728 | 4.6882 |
| Tuesday 5 February 2013 (05/02/2013) | 4.7054 | 4.6981 | 4.7057 | 4.6949 | 4.7003 |
| Monday 4 February 2013 (04/02/2013) | 4.6709 | 4.6951 | 4.6872 | 4.6658 | 4.6765 |
| Friday 1 February 2013 (01/02/2013) | 4.6918 | 4.7300 | 4.7392 | 4.6899 | 4.7146 |
January | |||||
| Thursday 31 January 2013 (31/01/2013) | 4.6778 | 4.6810 | 4.6805 | 4.6784 | 4.6795 |
| Wednesday 30 January 2013 (30/01/2013) | 4.6819 | 4.6679 | 4.6814 | 4.6797 | 4.6806 |
| Tuesday 29 January 2013 (29/01/2013) | 4.6472 | 4.6616 | 4.6677 | 4.6300 | 4.6489 |
| Monday 28 January 2013 (28/01/2013) | 4.5365 | 4.6570 | 4.6094 | 4.5939 | 4.6017 |
| Friday 25 January 2013 (25/01/2013) | 4.5871 | 4.6320 | 4.6254 | 4.6030 | 4.6142 |
| Thursday 24 January 2013 (24/01/2013) | 4.5630 | 4.5878 | 4.5897 | 4.5505 | 4.5701 |
| Wednesday 23 January 2013 (23/01/2013) | 4.5710 | 4.5629 | 4.5729 | 4.5388 | 4.5559 |
| Tuesday 22 January 2013 (22/01/2013) | 4.5470 | 4.5603 | 4.5739 | 4.5319 | 4.5529 |
| Monday 21 January 2013 (21/01/2013) | 4.4882 | 4.5485 | 4.5183 | 4.4901 | 4.5042 |
| Friday 18 January 2013 (18/01/2013) | 4.5857 | 4.5705 | 4.5816 | 4.5723 | 4.5770 |
| Thursday 17 January 2013 (17/01/2013) | 4.5756 | 4.5860 | 4.5976 | 4.5818 | 4.5897 |
| Wednesday 16 January 2013 (16/01/2013) | 4.5986 | 4.5943 | 4.6060 | 4.5969 | 4.6015 |
| Tuesday 15 January 2013 (15/01/2013) | 4.6833 | 4.6086 | 4.6470 | 4.6330 | 4.6400 |
| Monday 14 January 2013 (14/01/2013) | 4.5612 | 4.6933 | 4.6685 | 4.5908 | 4.6297 |
| Friday 11 January 2013 (11/01/2013) | 4.6533 | 4.6832 | 4.6832 | 4.6476 | 4.6654 |
| Thursday 10 January 2013 (10/01/2013) | 4.6237 | 4.6340 | 4.6581 | 4.6158 | 4.6370 |
| Wednesday 9 January 2013 (09/01/2013) | 4.6354 | 4.6233 | 4.6289 | 4.6217 | 4.6253 |
| Tuesday 8 January 2013 (08/01/2013) | 4.6783 | 4.6342 | 4.6696 | 4.6499 | 4.6598 |
| Monday 7 January 2013 (07/01/2013) | 4.5663 | 4.6702 | 4.6488 | 4.5811 | 4.6150 |
| Friday 4 January 2013 (04/01/2013) | 4.6516 | 4.6489 | 4.6554 | 4.6467 | 4.6511 |
| Thursday 3 January 2013 (03/01/2013) | 4.6770 | 4.6690 | 4.6784 | 4.6651 | 4.6718 |
| Wednesday 2 January 2013 (02/01/2013) | 4.7090 | 4.6768 | 4.6976 | 4.6913 | 4.6945 |
| Tuesday 1 January 2013 (01/01/2013) | 4.7059 | 4.7277 | 4.7249 | 4.7090 | 4.7170 |