Swedish Krona-Thai Baht History: 2012

Go

Daily SEK/THB rates for 2012, including the day's high, low, open, close and mid rates.

In 2012, the highest level of 2012 was 4.7655, reached on 28/08/2012

The lowest level of 2012 was 4.3229 reached 04/06/2012

The average level of 2012 was 4.5817

Scroll down for a day-by-day record of EUR/GBP values in 2012.

View Past and Historical Exchange Rates

SEK/THB Graph for 2012:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
4.5895
4.6896
4.6732
4.6035
4.6384
Friday 28 December 2012 (28/12/2012)
4.7016
4.6868
4.7035
4.6805
4.6920
Thursday 27 December 2012 (27/12/2012)
4.7068
4.7199
4.7221
4.6919
4.7070
Wednesday 26 December 2012 (26/12/2012)
4.6705
4.6969
4.7048
4.6688
4.6868
Tuesday 25 December 2012 (25/12/2012)
4.6752
4.6705
4.6761
4.6683
4.6722
Monday 24 December 2012 (24/12/2012)
4.6652
4.6847
4.6874
4.6580
4.6727
Friday 21 December 2012 (21/12/2012)
4.7048
4.6757
4.6912
4.6856
4.6884
Thursday 20 December 2012 (20/12/2012)
4.6737
4.6952
4.6999
4.6577
4.6788
Wednesday 19 December 2012 (19/12/2012)
4.6242
4.6646
4.6877
4.6185
4.6531
Tuesday 18 December 2012 (18/12/2012)
4.5918
4.6143
4.6224
4.5835
4.6030
Monday 17 December 2012 (17/12/2012)
4.4653
4.5722
4.5594
4.4741
4.5168
Friday 14 December 2012 (14/12/2012)
4.5826
4.5700
4.5925
4.5556
4.5741
Thursday 13 December 2012 (13/12/2012)
4.6039
4.5832
4.5996
4.5789
4.5893
Wednesday 12 December 2012 (12/12/2012)
4.6046
4.5934
4.6220
4.5841
4.6031
Tuesday 11 December 2012 (11/12/2012)
4.5753
4.5953
4.6023
4.5718
4.5871
Monday 10 December 2012 (10/12/2012)
4.4954
4.5563
4.5502
4.5034
4.5268
Friday 7 December 2012 (07/12/2012)
4.6231
4.5881
4.6163
4.5948
4.6056
Thursday 6 December 2012 (06/12/2012)
4.6448
4.6301
4.6480
4.6201
4.6341
Wednesday 5 December 2012 (05/12/2012)
4.6448
4.6450
4.6503
4.6257
4.6380
Tuesday 4 December 2012 (04/12/2012)
4.6123
4.6363
4.6377
4.6045
4.6211
Monday 3 December 2012 (03/12/2012)
4.5254
4.6028
4.5920
4.5426
4.5673

November

Friday 30 November 2012 (30/11/2012)
4.6037
4.6167
4.6275
4.6006
4.6141
Thursday 29 November 2012 (29/11/2012)
4.6228
4.5930
4.6318
4.5957
4.6138
Wednesday 28 November 2012 (28/11/2012)
4.5864
4.6131
4.6149
4.5767
4.5958
Tuesday 27 November 2012 (27/11/2012)
4.6374
4.5860
4.6525
4.5763
4.6144
Monday 26 November 2012 (26/11/2012)
4.5104
4.6185
4.5994
4.5305
4.5650
Friday 23 November 2012 (23/11/2012)
4.5967
4.6292
4.6173
4.6080
4.6127
Thursday 22 November 2012 (22/11/2012)
4.5644
4.6063
4.5989
4.5654
4.5822
Wednesday 21 November 2012 (21/11/2012)
4.5338
4.5551
4.5563
4.5135
4.5349
Tuesday 20 November 2012 (20/11/2012)
4.5537
4.5237
4.5539
4.5120
4.5330
Monday 19 November 2012 (19/11/2012)
4.4232
4.5442
4.4999
4.4618
4.4809
Friday 16 November 2012 (16/11/2012)
4.5386
4.5267
4.5429
4.5098
4.5264
Thursday 15 November 2012 (15/11/2012)
4.5243
4.5296
4.5382
4.5100
4.5241
Wednesday 14 November 2012 (14/11/2012)
4.5121
4.5246
4.5287
4.5089
4.5188
Tuesday 13 November 2012 (13/11/2012)
4.5326
4.5124
4.5338
4.5046
4.5192
Monday 12 November 2012 (12/11/2012)
4.4521
4.5139
4.5020
4.4607
4.4814
Friday 9 November 2012 (09/11/2012)
4.5968
4.5433
4.5740
4.5560
4.5650
Thursday 8 November 2012 (08/11/2012)
4.5848
4.5968
4.5987
4.5756
4.5872
Wednesday 7 November 2012 (07/11/2012)
4.5925
4.5843
4.5967
4.5745
4.5856
Tuesday 6 November 2012 (06/11/2012)
4.5948
4.6027
4.5986
4.5930
4.5958
Monday 5 November 2012 (05/11/2012)
4.5074
4.5945
4.5654
4.5306
4.5480
Friday 2 November 2012 (02/11/2012)
4.6180
4.5941
4.6016
4.5926
4.5971
Thursday 1 November 2012 (01/11/2012)
4.6185
4.6090
4.6248
4.5804
4.6026

October

Wednesday 31 October 2012 (31/10/2012)
4.6204
4.6089
4.6352
4.6048
4.6200
Tuesday 30 October 2012 (30/10/2012)
4.5947
4.6105
4.6219
4.5882
4.6051
Monday 29 October 2012 (29/10/2012)
4.4941
4.5855
4.5415
4.5388
4.5402
Friday 26 October 2012 (26/10/2012)
4.5686
4.5817
4.5839
4.5499
4.5669
Thursday 25 October 2012 (25/10/2012)
4.5938
4.5598
4.6107
4.5541
4.5824
Wednesday 24 October 2012 (24/10/2012)
4.6231
4.5746
4.6306
4.5652
4.5979
Tuesday 23 October 2012 (23/10/2012)
4.6617
4.6227
4.6455
4.6373
4.6414
Monday 22 October 2012 (22/10/2012)
4.5878
4.6424
4.6298
4.5939
4.6119
Friday 19 October 2012 (19/10/2012)
4.6734
4.6674
4.6746
4.6597
4.6672
Thursday 18 October 2012 (18/10/2012)
4.6446
4.6924
4.6944
4.6420
4.6682
Wednesday 17 October 2012 (17/10/2012)
4.6317
4.6344
4.6476
4.6199
4.6338
Tuesday 16 October 2012 (16/10/2012)
4.6072
4.6318
4.6336
4.6065
4.6201
Monday 15 October 2012 (15/10/2012)
4.4804
4.5886
4.5558
4.5118
4.5338
Friday 12 October 2012 (12/10/2012)
4.5782
4.5766
4.5973
4.5676
4.5825
Thursday 11 October 2012 (11/10/2012)
4.5803
4.5670
4.5894
4.5514
4.5704
Wednesday 10 October 2012 (10/10/2012)
4.5743
4.5711
4.5914
4.5626
4.5770
Tuesday 9 October 2012 (09/10/2012)
4.6087
4.5742
4.6145
4.5689
4.5917
Monday 8 October 2012 (08/10/2012)
4.5525
4.6270
4.6056
4.5670
4.5863
Friday 5 October 2012 (05/10/2012)
4.6313
4.6279
4.6314
4.6147
4.6231
Thursday 4 October 2012 (04/10/2012)
4.5800
4.6027
4.6072
4.5743
4.5908
Wednesday 3 October 2012 (03/10/2012)
4.6444
4.5888
4.6267
4.5974
4.6121
Tuesday 2 October 2012 (02/10/2012)
4.6553
4.6449
4.6609
4.6406
4.6508
Monday 1 October 2012 (01/10/2012)
4.6120
4.6549
4.6547
4.6120
4.6334

September

Friday 28 September 2012 (28/09/2012)
4.7299
4.6882
4.7220
4.7096
4.7158
Thursday 27 September 2012 (27/09/2012)
4.7038
4.7298
4.7345
4.6878
4.7112
Wednesday 26 September 2012 (26/09/2012)
4.7041
4.6942
4.7058
4.6667
4.6863
Tuesday 25 September 2012 (25/09/2012)
4.7104
4.7135
4.7247
4.6799
4.7023
Monday 24 September 2012 (24/09/2012)
4.6103
4.6923
4.6663
4.6174
4.6419
Friday 21 September 2012 (21/09/2012)
4.7289
4.6986
4.7317
4.6790
4.7054
Thursday 20 September 2012 (20/09/2012)
4.7280
4.7184
4.7307
4.6908
4.7108
Wednesday 19 September 2012 (19/09/2012)
4.7065
4.7271
4.7345
4.6891
4.7118
Tuesday 18 September 2012 (18/09/2012)
4.6821
4.7058
4.7059
4.6650
4.6855
Monday 17 September 2012 (17/09/2012)
4.6943
4.6728
4.6958
4.6588
4.6773
Friday 14 September 2012 (14/09/2012)
4.7108
4.6924
4.7132
4.6800
4.6966
Thursday 13 September 2012 (13/09/2012)
4.7101
4.7015
4.7155
4.6754
4.6955
Wednesday 12 September 2012 (12/09/2012)
4.6901
4.7103
4.7234
4.6754
4.6994
Tuesday 11 September 2012 (11/09/2012)
4.6748
4.6717
4.6797
4.6623
4.6710
Monday 10 September 2012 (10/09/2012)
4.6998
4.6851
4.6998
4.6744
4.6871
Friday 7 September 2012 (07/09/2012)
4.6284
4.6999
4.7008
4.6199
4.6604
Thursday 6 September 2012 (06/09/2012)
4.6359
4.6162
4.6465
4.6010
4.6238
Wednesday 5 September 2012 (05/09/2012)
4.6371
4.6363
4.6387
4.6291
4.6339
Tuesday 4 September 2012 (04/09/2012)
4.6671
4.6459
4.6720
4.6376
4.6548
Monday 3 September 2012 (03/09/2012)
4.6163
4.6538
4.6403
4.6334
4.6369

August

Friday 31 August 2012 (31/08/2012)
4.6802
4.7224
4.7217
4.6961
4.7089
Thursday 30 August 2012 (30/08/2012)
4.6937
4.6896
4.7067
4.6769
4.6918
Wednesday 29 August 2012 (29/08/2012)
4.7268
4.6844
4.7313
4.6767
4.7040
Tuesday 28 August 2012 (28/08/2012)
4.7340
4.7162
4.7655
4.7123
4.7389
Monday 27 August 2012 (27/08/2012)
4.6454
4.7240
4.7042
4.6719
4.6881
Friday 24 August 2012 (24/08/2012)
4.7270
4.7232
4.7329
4.7126
4.7228
Thursday 23 August 2012 (23/08/2012)
4.6895
4.7260
4.7261
4.6803
4.7032
Wednesday 22 August 2012 (22/08/2012)
4.7158
4.6969
4.7218
4.6772
4.6995
Tuesday 21 August 2012 (21/08/2012)
4.7124
4.6966
4.7074
4.6985
4.7030
Monday 20 August 2012 (20/08/2012)
4.6241
4.6938
4.6806
4.6361
4.6584
Friday 17 August 2012 (17/08/2012)
4.7022
4.7338
4.7341
4.6860
4.7101
Thursday 16 August 2012 (16/08/2012)
4.7076
4.6934
4.7155
4.6852
4.7004
Wednesday 15 August 2012 (15/08/2012)
4.6952
4.7075
4.7141
4.6835
4.6988
Tuesday 14 August 2012 (14/08/2012)
4.6854
4.6954
4.7210
4.6841
4.7026
Monday 13 August 2012 (13/08/2012)
4.6095
4.6664
4.6647
4.6139
4.6393
Friday 10 August 2012 (10/08/2012)
4.6990
4.7055
4.7159
4.6827
4.6993
Thursday 9 August 2012 (09/08/2012)
4.7018
4.7090
4.7091
4.6819
4.6955
Wednesday 8 August 2012 (08/08/2012)
4.6749
4.6918
4.7121
4.6701
4.6911
Tuesday 7 August 2012 (07/08/2012)
4.6817
4.6747
4.6936
4.6691
4.6814
Monday 6 August 2012 (06/08/2012)
4.6080
4.6723
4.6360
4.6144
4.6252
Friday 3 August 2012 (03/08/2012)
4.6398
4.6963
4.6826
4.6512
4.6669
Thursday 2 August 2012 (02/08/2012)
4.6450
4.6404
4.6649
4.6393
4.6521
Wednesday 1 August 2012 (01/08/2012)
4.6189
4.6630
4.6772
4.6114
4.6443

July

Tuesday 31 July 2012 (31/07/2012)
4.6544
4.6275
4.6372
4.6299
4.6336
Monday 30 July 2012 (30/07/2012)
4.4942
4.6255
4.5659
4.5522
4.5591
Friday 27 July 2012 (27/07/2012)
4.5855
4.5835
4.6059
4.5526
4.5793
Thursday 26 July 2012 (26/07/2012)
4.5311
4.5863
4.5807
4.5515
4.5661
Wednesday 25 July 2012 (25/07/2012)
4.5488
4.5308
4.5426
4.5417
4.5422
Tuesday 24 July 2012 (24/07/2012)
4.5688
4.5392
4.5708
4.5323
4.5516
Monday 23 July 2012 (23/07/2012)
4.4790
4.5694
4.5403
4.5127
4.5265
Friday 20 July 2012 (20/07/2012)
4.5690
4.5689
4.5760
4.5596
4.5678
Thursday 19 July 2012 (19/07/2012)
4.5618
4.5508
4.5697
4.5409
4.5553
Wednesday 18 July 2012 (18/07/2012)
4.5366
4.5526
4.5686
4.5302
4.5494
Tuesday 17 July 2012 (17/07/2012)
4.4897
4.5261
4.5292
4.4846
4.5069
Monday 16 July 2012 (16/07/2012)
4.4823
4.4627
4.4672
4.4538
4.4605
Friday 13 July 2012 (13/07/2012)
4.5213
4.4851
4.5182
4.4812
4.4997
Thursday 12 July 2012 (12/07/2012)
4.5278
4.5310
4.5325
4.5104
4.5215
Wednesday 11 July 2012 (11/07/2012)
4.5329
4.5362
4.5461
4.5231
4.5346
Tuesday 10 July 2012 (10/07/2012)
4.5237
4.5329
4.5477
4.5201
4.5339
Monday 9 July 2012 (09/07/2012)
4.4153
4.5061
4.4913
4.4339
4.4626
Friday 6 July 2012 (06/07/2012)
4.5345
4.5093
4.5379
4.4961
4.5170
Thursday 5 July 2012 (05/07/2012)
4.5514
4.5336
4.5532
4.5296
4.5414
Wednesday 4 July 2012 (04/07/2012)
4.5268
4.5602
4.5628
4.5167
4.5398
Tuesday 3 July 2012 (03/07/2012)
4.5471
4.5349
4.5440
4.5428
4.5434
Monday 2 July 2012 (02/07/2012)
4.4791
4.5368
4.5339
4.4791
4.5065

June

Friday 29 June 2012 (29/06/2012)
4.5192
4.5569
4.5630
4.5261
4.5446
Thursday 28 June 2012 (28/06/2012)
4.5137
4.5272
4.5382
4.4915
4.5149
Wednesday 27 June 2012 (27/06/2012)
4.4981
4.5225
4.5262
4.4917
4.5090
Tuesday 26 June 2012 (26/06/2012)
4.5107
4.4910
4.5086
4.4827
4.4957
Monday 25 June 2012 (25/06/2012)
4.5467
4.5028
4.5380
4.4999
4.5190
Friday 22 June 2012 (22/06/2012)
4.5002
4.5357
4.5182
4.5133
4.5158
Thursday 21 June 2012 (21/06/2012)
4.5352
4.5262
4.5380
4.5242
4.5311
Wednesday 20 June 2012 (20/06/2012)
4.5010
4.5343
4.5181
4.5070
4.5126
Tuesday 19 June 2012 (19/06/2012)
4.4735
4.4927
4.4942
4.4645
4.4794
Monday 18 June 2012 (18/06/2012)
4.3852
4.3555
4.3930
4.3426
4.3678
Friday 15 June 2012 (15/06/2012)
4.4850
4.4976
4.5136
4.4896
4.5016
Thursday 14 June 2012 (14/06/2012)
4.4754
4.4849
4.4846
4.4689
4.4768
Wednesday 13 June 2012 (13/06/2012)
4.4612
4.4941
4.4994
4.4539
4.4767
Tuesday 12 June 2012 (12/06/2012)
4.4227
4.4526
4.4526
4.4353
4.4440
Monday 11 June 2012 (11/06/2012)
4.3881
4.4408
4.4394
4.3881
4.4138
Friday 8 June 2012 (08/06/2012)
4.4301
4.4374
4.4308
4.4109
4.4209
Thursday 7 June 2012 (07/06/2012)
4.3859
4.4296
4.4075
4.3960
4.4018
Wednesday 6 June 2012 (06/06/2012)
4.3765
4.3770
4.3841
4.3316
4.3579
Tuesday 5 June 2012 (05/06/2012)
4.3882
4.3675
4.3912
4.3603
4.3758
Monday 4 June 2012 (04/06/2012)
4.2963
4.3790
4.3469
4.3229
4.3349
Friday 1 June 2012 (01/06/2012)
4.3770
4.3676
4.3722
4.3691
4.3707

May

Thursday 31 May 2012 (31/05/2012)
4.3776
4.3861
4.3863
4.3820
4.3842
Wednesday 30 May 2012 (30/05/2012)
4.4061
4.4041
4.4191
4.3958
4.4075
Tuesday 29 May 2012 (29/05/2012)
4.4102
4.3980
4.4188
4.3879
4.4034
Monday 28 May 2012 (28/05/2012)
4.3412
4.4016
4.3897
4.3566
4.3732
Friday 25 May 2012 (25/05/2012)
4.3980
4.4082
4.4237
4.3934
4.4086
Thursday 24 May 2012 (24/05/2012)
4.3929
4.3883
4.4123
4.3835
4.3979
Wednesday 23 May 2012 (23/05/2012)
4.3765
4.3929
4.3976
4.3655
4.3816
Tuesday 22 May 2012 (22/05/2012)
4.3973
4.3762
4.4083
4.3793
4.3938
Monday 21 May 2012 (21/05/2012)
4.4171
4.4066
4.4123
4.4122
4.4123
Friday 18 May 2012 (18/05/2012)
4.3427
4.3862
4.3776
4.3420
4.3598
Thursday 17 May 2012 (17/05/2012)
4.3730
4.3599
4.3718
4.3664
4.3691
Wednesday 16 May 2012 (16/05/2012)
4.3681
4.3733
4.4000
4.3476
4.3738
Tuesday 15 May 2012 (15/05/2012)
4.4425
4.3767
4.4501
4.3871
4.4186
Monday 14 May 2012 (14/05/2012)
4.4755
4.4249
4.4757
4.4234
4.4496
Friday 11 May 2012 (11/05/2012)
4.4794
4.4955
4.4994
4.4681
4.4838
Thursday 10 May 2012 (10/05/2012)
4.5213
4.4702
4.5193
4.4768
4.4981
Wednesday 9 May 2012 (09/05/2012)
4.5175
4.5036
4.5258
4.5002
4.5130
Tuesday 8 May 2012 (08/05/2012)
4.5368
4.5167
4.5396
4.5176
4.5286
Monday 7 May 2012 (07/05/2012)
4.4491
4.5184
4.4981
4.4539
4.4760
Friday 4 May 2012 (04/05/2012)
4.5675
4.5344
4.5683
4.5298
4.5491
Thursday 3 May 2012 (03/05/2012)
4.5731
4.5673
4.5791
4.5608
4.5700
Wednesday 2 May 2012 (02/05/2012)
4.5663
4.5637
4.5704
4.5455
4.5580
Tuesday 1 May 2012 (01/05/2012)
4.5638
4.5662
4.5878
4.5628
4.5753

April

Monday 30 April 2012 (30/04/2012)
4.5683
4.5725
4.5779
4.5465
4.5622
Friday 27 April 2012 (27/04/2012)
4.5923
4.5637
4.5838
4.5623
4.5731
Thursday 26 April 2012 (26/04/2012)
4.6023
4.6016
4.6138
4.5900
4.6019
Wednesday 25 April 2012 (25/04/2012)
4.5908
4.5834
4.6096
4.5823
4.5960
Tuesday 24 April 2012 (24/04/2012)
4.5799
4.5907
4.5955
4.5729
4.5842
Monday 23 April 2012 (23/04/2012)
4.6212
4.5805
4.6263
4.5750
4.6007
Friday 20 April 2012 (20/04/2012)
4.5853
4.6056
4.5983
4.5810
4.5897
Thursday 19 April 2012 (19/04/2012)
4.5730
4.5757
4.5801
4.5598
4.5700
Wednesday 18 April 2012 (18/04/2012)
4.5476
4.5538
4.5667
4.5429
4.5548
Tuesday 17 April 2012 (17/04/2012)
4.5477
4.5381
4.5537
4.5318
4.5428
Monday 16 April 2012 (16/04/2012)
4.4568
4.5290
4.4961
4.4676
4.4819
Friday 13 April 2012 (13/04/2012)
4.5621
4.5387
4.5445
4.5408
4.5427
Thursday 12 April 2012 (12/04/2012)
4.5328
4.5522
4.5604
4.5252
4.5428
Wednesday 11 April 2012 (11/04/2012)
4.5412
4.5319
4.5528
4.5258
4.5393
Tuesday 10 April 2012 (10/04/2012)
4.4819
4.5310
4.5253
4.4886
4.5070
Monday 9 April 2012 (09/04/2012)
4.4902
4.4814
4.4960
4.4591
4.4776
Friday 6 April 2012 (06/04/2012)
4.6267
4.5967
4.6216
4.5990
4.6103
Thursday 5 April 2012 (05/04/2012)
4.6267
4.5967
4.6216
4.5990
4.6103
Wednesday 4 April 2012 (04/04/2012)
4.6384
4.6165
4.6435
4.5997
4.6216
Tuesday 3 April 2012 (03/04/2012)
4.6603
4.6568
4.6814
4.6582
4.6698
Monday 2 April 2012 (02/04/2012)
4.6758
4.6704
4.6832
4.6543
4.6688

March

Friday 30 March 2012 (30/03/2012)
4.6275
4.6504
4.6542
4.6261
4.6402
Thursday 29 March 2012 (29/03/2012)
4.6228
4.5992
4.6403
4.5961
4.6182
Wednesday 28 March 2012 (28/03/2012)
4.5855
4.6133
4.6226
4.5855
4.6041
Tuesday 27 March 2012 (27/03/2012)
4.5946
4.5872
4.6060
4.5778
4.5919
Monday 26 March 2012 (26/03/2012)
4.4696
4.5858
4.5570
4.4870
4.5220
Friday 23 March 2012 (23/03/2012)
4.5497
4.5533
4.5557
4.5400
4.5479
Thursday 22 March 2012 (22/03/2012)
4.5779
4.5487
4.5781
4.5474
4.5628
Wednesday 21 March 2012 (21/03/2012)
4.5660
4.5696
4.5804
4.5613
4.5709
Tuesday 20 March 2012 (20/03/2012)
4.5740
4.5559
4.5716
4.5536
4.5626
Monday 19 March 2012 (19/03/2012)
4.5711
4.5644
4.5719
4.5427
4.5573
Friday 16 March 2012 (16/03/2012)
4.5207
4.5408
4.5285
4.5245
4.5265
Thursday 15 March 2012 (15/03/2012)
4.4811
4.5116
4.5167
4.4808
4.4988
Wednesday 14 March 2012 (14/03/2012)
4.5151
4.4809
4.5156
4.4725
4.4941
Tuesday 13 March 2012 (13/03/2012)
4.5040
4.5060
4.5122
4.4890
4.5006
Monday 12 March 2012 (12/03/2012)
4.4870
4.4949
4.4982
4.4717
4.4850
Friday 9 March 2012 (09/03/2012)
4.5536
4.5065
4.5346
4.5247
4.5297
Thursday 8 March 2012 (08/03/2012)
4.5361
4.5546
4.5639
4.5213
4.5426
Wednesday 7 March 2012 (07/03/2012)
4.5323
4.5370
4.5341
4.5171
4.5256
Tuesday 6 March 2012 (06/03/2012)
4.5751
4.5429
4.5725
4.5411
4.5568
Monday 5 March 2012 (05/03/2012)
4.5760
4.5561
4.5883
4.5532
4.5708
Friday 2 March 2012 (02/03/2012)
4.6020
4.5914
4.5975
4.5771
4.5873
Thursday 1 March 2012 (01/03/2012)
4.5951
4.5916
4.6041
4.5874
4.5958

February

Wednesday 29 February 2012 (29/02/2012)
4.6290
4.5954
4.6208
4.5918
4.6063
Tuesday 28 February 2012 (28/02/2012)
4.6017
4.6085
4.6169
4.6073
4.6121
Monday 27 February 2012 (27/02/2012)
4.6154
4.6117
4.6213
4.5916
4.6065
Friday 24 February 2012 (24/02/2012)
4.5812
4.6066
4.5938
4.5841
4.5890
Thursday 23 February 2012 (23/02/2012)
4.5821
4.5711
4.5830
4.5752
4.5791
Wednesday 22 February 2012 (22/02/2012)
4.6112
4.5924
4.6070
4.5947
4.6009
Tuesday 21 February 2012 (21/02/2012)
4.6239
4.6297
4.6374
4.6099
4.6237
Monday 20 February 2012 (20/02/2012)
4.5860
4.6133
4.6173
4.5741
4.5957
Friday 17 February 2012 (17/02/2012)
4.5797
4.5700
4.5845
4.5647
4.5746
Thursday 16 February 2012 (16/02/2012)
4.5797
4.5705
4.5822
4.5533
4.5678
Wednesday 15 February 2012 (15/02/2012)
4.6101
4.5794
4.6270
4.5721
4.5996
Tuesday 14 February 2012 (14/02/2012)
4.6084
4.6186
4.6285
4.6052
4.6169
Monday 13 February 2012 (13/02/2012)
4.5671
4.6176
4.6133
4.5743
4.5938
Friday 10 February 2012 (10/02/2012)
4.6385
4.6343
4.6386
4.6058
4.6222
Thursday 9 February 2012 (09/02/2012)
4.6201
4.6191
4.6201
4.5979
4.6090
Wednesday 8 February 2012 (08/02/2012)
4.6322
4.6388
4.6388
4.6169
4.6279
Tuesday 7 February 2012 (07/02/2012)
4.5995
4.6213
4.6270
4.5901
4.6086
Monday 6 February 2012 (06/02/2012)
4.6026
4.5898
4.6074
4.5784
4.5929
Friday 3 February 2012 (03/02/2012)
4.5817
4.6166
4.6166
4.5722
4.5944
Thursday 2 February 2012 (02/02/2012)
4.5985
4.5916
4.6032
4.5781
4.5907
Wednesday 1 February 2012 (01/02/2012)
4.5459
4.5781
4.5833
4.5333
4.5583

January

Tuesday 31 January 2012 (31/01/2012)
4.6094
4.5456
4.6072
4.5433
4.5753
Monday 30 January 2012 (30/01/2012)
4.5206
4.6000
4.5715
4.5245
4.5480
Friday 27 January 2012 (27/01/2012)
4.6052
4.5967
4.5968
4.5947
4.5958
Thursday 26 January 2012 (26/01/2012)
4.6549
4.6051
4.6548
4.6109
4.6329
Wednesday 25 January 2012 (25/01/2012)
4.6438
4.6443
4.6571
4.6062
4.6317
Tuesday 24 January 2012 (24/01/2012)
4.6489
4.6342
4.6586
4.6179
4.6383
Monday 23 January 2012 (23/01/2012)
4.5171
4.6498
4.6075
4.5654
4.5865
Friday 20 January 2012 (20/01/2012)
4.6707
4.6223
4.6760
4.6188
4.6474
Thursday 19 January 2012 (19/01/2012)
4.6218
4.6702
4.6703
4.6185
4.6444
Wednesday 18 January 2012 (18/01/2012)
4.5854
4.6126
4.6157
4.5853
4.6005
Tuesday 17 January 2012 (17/01/2012)
4.5614
4.5954
4.6012
4.5587
4.5800
Monday 16 January 2012 (16/01/2012)
4.5158
4.5438
4.5313
4.5214
4.5264
Friday 13 January 2012 (13/01/2012)
4.5768
4.5396
4.5792
4.5346
4.5569
Thursday 12 January 2012 (12/01/2012)
4.5711
4.5766
4.5893
4.5566
4.5730
Wednesday 11 January 2012 (11/01/2012)
4.5812
4.5811
4.5833
4.5753
4.5793
Tuesday 10 January 2012 (10/01/2012)
4.5979
4.5902
4.6085
4.5828
4.5957
Monday 9 January 2012 (09/01/2012)
4.5537
4.5881
4.5815
4.5565
4.5690
Friday 6 January 2012 (06/01/2012)
4.5530
4.5607
4.5736
4.5509
4.5623
Thursday 5 January 2012 (05/01/2012)
4.6097
4.5632
4.6017
4.5799
4.5908
Wednesday 4 January 2012 (04/01/2012)
4.5914
4.5909
4.5925
4.5516
4.5721
Tuesday 3 January 2012 (03/01/2012)
4.5613
4.5720
4.5882
4.5584
4.5733