Swedish Krona-Thai Baht History: 2012
Go
Set AlertDaily SEK/THB rates for 2012, including the high, low, open, close and mid rate.
Highest exchange rate of 2012: 4.7655 on 28/08/2012
Lowest exchange rate of 2012: 4.3229 on 04/06/2012
Average exchange rate of 2012: 4.5817
Historical Graph For Converting Swedish Kronas into Thai Bahts
1Y
3Y
5Y
10Y
All
What was the Swedish Krona worth against the Thai Baht on a selected day in 2012?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2012 (31/12/2012) | 4.5895 | 4.6896 | 4.6732 | 4.6035 | 4.6384 |
| Friday 28 December 2012 (28/12/2012) | 4.7016 | 4.6868 | 4.7035 | 4.6805 | 4.6920 |
| Thursday 27 December 2012 (27/12/2012) | 4.7068 | 4.7199 | 4.7221 | 4.6919 | 4.7070 |
| Wednesday 26 December 2012 (26/12/2012) | 4.6705 | 4.6969 | 4.7048 | 4.6688 | 4.6868 |
| Tuesday 25 December 2012 (25/12/2012) | 4.6752 | 4.6705 | 4.6761 | 4.6683 | 4.6722 |
| Monday 24 December 2012 (24/12/2012) | 4.6652 | 4.6847 | 4.6874 | 4.6580 | 4.6727 |
| Friday 21 December 2012 (21/12/2012) | 4.7048 | 4.6757 | 4.6912 | 4.6856 | 4.6884 |
| Thursday 20 December 2012 (20/12/2012) | 4.6737 | 4.6952 | 4.6999 | 4.6577 | 4.6788 |
| Wednesday 19 December 2012 (19/12/2012) | 4.6242 | 4.6646 | 4.6877 | 4.6185 | 4.6531 |
| Tuesday 18 December 2012 (18/12/2012) | 4.5918 | 4.6143 | 4.6224 | 4.5835 | 4.6030 |
| Monday 17 December 2012 (17/12/2012) | 4.4653 | 4.5722 | 4.5594 | 4.4741 | 4.5168 |
| Friday 14 December 2012 (14/12/2012) | 4.5826 | 4.5700 | 4.5925 | 4.5556 | 4.5741 |
| Thursday 13 December 2012 (13/12/2012) | 4.6039 | 4.5832 | 4.5996 | 4.5789 | 4.5893 |
| Wednesday 12 December 2012 (12/12/2012) | 4.6046 | 4.5934 | 4.6220 | 4.5841 | 4.6031 |
| Tuesday 11 December 2012 (11/12/2012) | 4.5753 | 4.5953 | 4.6023 | 4.5718 | 4.5871 |
| Monday 10 December 2012 (10/12/2012) | 4.4954 | 4.5563 | 4.5502 | 4.5034 | 4.5268 |
| Friday 7 December 2012 (07/12/2012) | 4.6231 | 4.5881 | 4.6163 | 4.5948 | 4.6056 |
| Thursday 6 December 2012 (06/12/2012) | 4.6448 | 4.6301 | 4.6480 | 4.6201 | 4.6341 |
| Wednesday 5 December 2012 (05/12/2012) | 4.6448 | 4.6450 | 4.6503 | 4.6257 | 4.6380 |
| Tuesday 4 December 2012 (04/12/2012) | 4.6123 | 4.6363 | 4.6377 | 4.6045 | 4.6211 |
| Monday 3 December 2012 (03/12/2012) | 4.5254 | 4.6028 | 4.5920 | 4.5426 | 4.5673 |
November | |||||
| Friday 30 November 2012 (30/11/2012) | 4.6037 | 4.6167 | 4.6275 | 4.6006 | 4.6141 |
| Thursday 29 November 2012 (29/11/2012) | 4.6228 | 4.5930 | 4.6318 | 4.5957 | 4.6138 |
| Wednesday 28 November 2012 (28/11/2012) | 4.5864 | 4.6131 | 4.6149 | 4.5767 | 4.5958 |
| Tuesday 27 November 2012 (27/11/2012) | 4.6374 | 4.5860 | 4.6525 | 4.5763 | 4.6144 |
| Monday 26 November 2012 (26/11/2012) | 4.5104 | 4.6185 | 4.5994 | 4.5305 | 4.5650 |
| Friday 23 November 2012 (23/11/2012) | 4.5967 | 4.6292 | 4.6173 | 4.6080 | 4.6127 |
| Thursday 22 November 2012 (22/11/2012) | 4.5644 | 4.6063 | 4.5989 | 4.5654 | 4.5822 |
| Wednesday 21 November 2012 (21/11/2012) | 4.5338 | 4.5551 | 4.5563 | 4.5135 | 4.5349 |
| Tuesday 20 November 2012 (20/11/2012) | 4.5537 | 4.5237 | 4.5539 | 4.5120 | 4.5330 |
| Monday 19 November 2012 (19/11/2012) | 4.4232 | 4.5442 | 4.4999 | 4.4618 | 4.4809 |
| Friday 16 November 2012 (16/11/2012) | 4.5386 | 4.5267 | 4.5429 | 4.5098 | 4.5264 |
| Thursday 15 November 2012 (15/11/2012) | 4.5243 | 4.5296 | 4.5382 | 4.5100 | 4.5241 |
| Wednesday 14 November 2012 (14/11/2012) | 4.5121 | 4.5246 | 4.5287 | 4.5089 | 4.5188 |
| Tuesday 13 November 2012 (13/11/2012) | 4.5326 | 4.5124 | 4.5338 | 4.5046 | 4.5192 |
| Monday 12 November 2012 (12/11/2012) | 4.4521 | 4.5139 | 4.5020 | 4.4607 | 4.4814 |
| Friday 9 November 2012 (09/11/2012) | 4.5968 | 4.5433 | 4.5740 | 4.5560 | 4.5650 |
| Thursday 8 November 2012 (08/11/2012) | 4.5848 | 4.5968 | 4.5987 | 4.5756 | 4.5872 |
| Wednesday 7 November 2012 (07/11/2012) | 4.5925 | 4.5843 | 4.5967 | 4.5745 | 4.5856 |
| Tuesday 6 November 2012 (06/11/2012) | 4.5948 | 4.6027 | 4.5986 | 4.5930 | 4.5958 |
| Monday 5 November 2012 (05/11/2012) | 4.5074 | 4.5945 | 4.5654 | 4.5306 | 4.5480 |
| Friday 2 November 2012 (02/11/2012) | 4.6180 | 4.5941 | 4.6016 | 4.5926 | 4.5971 |
| Thursday 1 November 2012 (01/11/2012) | 4.6185 | 4.6090 | 4.6248 | 4.5804 | 4.6026 |
October | |||||
| Wednesday 31 October 2012 (31/10/2012) | 4.6204 | 4.6089 | 4.6352 | 4.6048 | 4.6200 |
| Tuesday 30 October 2012 (30/10/2012) | 4.5947 | 4.6105 | 4.6219 | 4.5882 | 4.6051 |
| Monday 29 October 2012 (29/10/2012) | 4.4941 | 4.5855 | 4.5415 | 4.5388 | 4.5402 |
| Friday 26 October 2012 (26/10/2012) | 4.5686 | 4.5817 | 4.5839 | 4.5499 | 4.5669 |
| Thursday 25 October 2012 (25/10/2012) | 4.5938 | 4.5598 | 4.6107 | 4.5541 | 4.5824 |
| Wednesday 24 October 2012 (24/10/2012) | 4.6231 | 4.5746 | 4.6306 | 4.5652 | 4.5979 |
| Tuesday 23 October 2012 (23/10/2012) | 4.6617 | 4.6227 | 4.6455 | 4.6373 | 4.6414 |
| Monday 22 October 2012 (22/10/2012) | 4.5878 | 4.6424 | 4.6298 | 4.5939 | 4.6119 |
| Friday 19 October 2012 (19/10/2012) | 4.6734 | 4.6674 | 4.6746 | 4.6597 | 4.6672 |
| Thursday 18 October 2012 (18/10/2012) | 4.6446 | 4.6924 | 4.6944 | 4.6420 | 4.6682 |
| Wednesday 17 October 2012 (17/10/2012) | 4.6317 | 4.6344 | 4.6476 | 4.6199 | 4.6338 |
| Tuesday 16 October 2012 (16/10/2012) | 4.6072 | 4.6318 | 4.6336 | 4.6065 | 4.6201 |
| Monday 15 October 2012 (15/10/2012) | 4.4804 | 4.5886 | 4.5558 | 4.5118 | 4.5338 |
| Friday 12 October 2012 (12/10/2012) | 4.5782 | 4.5766 | 4.5973 | 4.5676 | 4.5825 |
| Thursday 11 October 2012 (11/10/2012) | 4.5803 | 4.5670 | 4.5894 | 4.5514 | 4.5704 |
| Wednesday 10 October 2012 (10/10/2012) | 4.5743 | 4.5711 | 4.5914 | 4.5626 | 4.5770 |
| Tuesday 9 October 2012 (09/10/2012) | 4.6087 | 4.5742 | 4.6145 | 4.5689 | 4.5917 |
| Monday 8 October 2012 (08/10/2012) | 4.5525 | 4.6270 | 4.6056 | 4.5670 | 4.5863 |
| Friday 5 October 2012 (05/10/2012) | 4.6313 | 4.6279 | 4.6314 | 4.6147 | 4.6231 |
| Thursday 4 October 2012 (04/10/2012) | 4.5800 | 4.6027 | 4.6072 | 4.5743 | 4.5908 |
| Wednesday 3 October 2012 (03/10/2012) | 4.6444 | 4.5888 | 4.6267 | 4.5974 | 4.6121 |
| Tuesday 2 October 2012 (02/10/2012) | 4.6553 | 4.6449 | 4.6609 | 4.6406 | 4.6508 |
| Monday 1 October 2012 (01/10/2012) | 4.6120 | 4.6549 | 4.6547 | 4.6120 | 4.6334 |
September | |||||
| Friday 28 September 2012 (28/09/2012) | 4.7299 | 4.6882 | 4.7220 | 4.7096 | 4.7158 |
| Thursday 27 September 2012 (27/09/2012) | 4.7038 | 4.7298 | 4.7345 | 4.6878 | 4.7112 |
| Wednesday 26 September 2012 (26/09/2012) | 4.7041 | 4.6942 | 4.7058 | 4.6667 | 4.6863 |
| Tuesday 25 September 2012 (25/09/2012) | 4.7104 | 4.7135 | 4.7247 | 4.6799 | 4.7023 |
| Monday 24 September 2012 (24/09/2012) | 4.6103 | 4.6923 | 4.6663 | 4.6174 | 4.6419 |
| Friday 21 September 2012 (21/09/2012) | 4.7289 | 4.6986 | 4.7317 | 4.6790 | 4.7054 |
| Thursday 20 September 2012 (20/09/2012) | 4.7280 | 4.7184 | 4.7307 | 4.6908 | 4.7108 |
| Wednesday 19 September 2012 (19/09/2012) | 4.7065 | 4.7271 | 4.7345 | 4.6891 | 4.7118 |
| Tuesday 18 September 2012 (18/09/2012) | 4.6821 | 4.7058 | 4.7059 | 4.6650 | 4.6855 |
| Monday 17 September 2012 (17/09/2012) | 4.6943 | 4.6728 | 4.6958 | 4.6588 | 4.6773 |
| Friday 14 September 2012 (14/09/2012) | 4.7108 | 4.6924 | 4.7132 | 4.6800 | 4.6966 |
| Thursday 13 September 2012 (13/09/2012) | 4.7101 | 4.7015 | 4.7155 | 4.6754 | 4.6955 |
| Wednesday 12 September 2012 (12/09/2012) | 4.6901 | 4.7103 | 4.7234 | 4.6754 | 4.6994 |
| Tuesday 11 September 2012 (11/09/2012) | 4.6748 | 4.6717 | 4.6797 | 4.6623 | 4.6710 |
| Monday 10 September 2012 (10/09/2012) | 4.6998 | 4.6851 | 4.6998 | 4.6744 | 4.6871 |
| Friday 7 September 2012 (07/09/2012) | 4.6284 | 4.6999 | 4.7008 | 4.6199 | 4.6604 |
| Thursday 6 September 2012 (06/09/2012) | 4.6359 | 4.6162 | 4.6465 | 4.6010 | 4.6238 |
| Wednesday 5 September 2012 (05/09/2012) | 4.6371 | 4.6363 | 4.6387 | 4.6291 | 4.6339 |
| Tuesday 4 September 2012 (04/09/2012) | 4.6671 | 4.6459 | 4.6720 | 4.6376 | 4.6548 |
| Monday 3 September 2012 (03/09/2012) | 4.6163 | 4.6538 | 4.6403 | 4.6334 | 4.6369 |
August | |||||
| Friday 31 August 2012 (31/08/2012) | 4.6802 | 4.7224 | 4.7217 | 4.6961 | 4.7089 |
| Thursday 30 August 2012 (30/08/2012) | 4.6937 | 4.6896 | 4.7067 | 4.6769 | 4.6918 |
| Wednesday 29 August 2012 (29/08/2012) | 4.7268 | 4.6844 | 4.7313 | 4.6767 | 4.7040 |
| Tuesday 28 August 2012 (28/08/2012) | 4.7340 | 4.7162 | 4.7655 | 4.7123 | 4.7389 |
| Monday 27 August 2012 (27/08/2012) | 4.6454 | 4.7240 | 4.7042 | 4.6719 | 4.6881 |
| Friday 24 August 2012 (24/08/2012) | 4.7270 | 4.7232 | 4.7329 | 4.7126 | 4.7228 |
| Thursday 23 August 2012 (23/08/2012) | 4.6895 | 4.7260 | 4.7261 | 4.6803 | 4.7032 |
| Wednesday 22 August 2012 (22/08/2012) | 4.7158 | 4.6969 | 4.7218 | 4.6772 | 4.6995 |
| Tuesday 21 August 2012 (21/08/2012) | 4.7124 | 4.6966 | 4.7074 | 4.6985 | 4.7030 |
| Monday 20 August 2012 (20/08/2012) | 4.6241 | 4.6938 | 4.6806 | 4.6361 | 4.6584 |
| Friday 17 August 2012 (17/08/2012) | 4.7022 | 4.7338 | 4.7341 | 4.6860 | 4.7101 |
| Thursday 16 August 2012 (16/08/2012) | 4.7076 | 4.6934 | 4.7155 | 4.6852 | 4.7004 |
| Wednesday 15 August 2012 (15/08/2012) | 4.6952 | 4.7075 | 4.7141 | 4.6835 | 4.6988 |
| Tuesday 14 August 2012 (14/08/2012) | 4.6854 | 4.6954 | 4.7210 | 4.6841 | 4.7026 |
| Monday 13 August 2012 (13/08/2012) | 4.6095 | 4.6664 | 4.6647 | 4.6139 | 4.6393 |
| Friday 10 August 2012 (10/08/2012) | 4.6990 | 4.7055 | 4.7159 | 4.6827 | 4.6993 |
| Thursday 9 August 2012 (09/08/2012) | 4.7018 | 4.7090 | 4.7091 | 4.6819 | 4.6955 |
| Wednesday 8 August 2012 (08/08/2012) | 4.6749 | 4.6918 | 4.7121 | 4.6701 | 4.6911 |
| Tuesday 7 August 2012 (07/08/2012) | 4.6817 | 4.6747 | 4.6936 | 4.6691 | 4.6814 |
| Monday 6 August 2012 (06/08/2012) | 4.6080 | 4.6723 | 4.6360 | 4.6144 | 4.6252 |
| Friday 3 August 2012 (03/08/2012) | 4.6398 | 4.6963 | 4.6826 | 4.6512 | 4.6669 |
| Thursday 2 August 2012 (02/08/2012) | 4.6450 | 4.6404 | 4.6649 | 4.6393 | 4.6521 |
| Wednesday 1 August 2012 (01/08/2012) | 4.6189 | 4.6630 | 4.6772 | 4.6114 | 4.6443 |
July | |||||
| Tuesday 31 July 2012 (31/07/2012) | 4.6544 | 4.6275 | 4.6372 | 4.6299 | 4.6336 |
| Monday 30 July 2012 (30/07/2012) | 4.4942 | 4.6255 | 4.5659 | 4.5522 | 4.5591 |
| Friday 27 July 2012 (27/07/2012) | 4.5855 | 4.5835 | 4.6059 | 4.5526 | 4.5793 |
| Thursday 26 July 2012 (26/07/2012) | 4.5311 | 4.5863 | 4.5807 | 4.5515 | 4.5661 |
| Wednesday 25 July 2012 (25/07/2012) | 4.5488 | 4.5308 | 4.5426 | 4.5417 | 4.5422 |
| Tuesday 24 July 2012 (24/07/2012) | 4.5688 | 4.5392 | 4.5708 | 4.5323 | 4.5516 |
| Monday 23 July 2012 (23/07/2012) | 4.4790 | 4.5694 | 4.5403 | 4.5127 | 4.5265 |
| Friday 20 July 2012 (20/07/2012) | 4.5690 | 4.5689 | 4.5760 | 4.5596 | 4.5678 |
| Thursday 19 July 2012 (19/07/2012) | 4.5618 | 4.5508 | 4.5697 | 4.5409 | 4.5553 |
| Wednesday 18 July 2012 (18/07/2012) | 4.5366 | 4.5526 | 4.5686 | 4.5302 | 4.5494 |
| Tuesday 17 July 2012 (17/07/2012) | 4.4897 | 4.5261 | 4.5292 | 4.4846 | 4.5069 |
| Monday 16 July 2012 (16/07/2012) | 4.4823 | 4.4627 | 4.4672 | 4.4538 | 4.4605 |
| Friday 13 July 2012 (13/07/2012) | 4.5213 | 4.4851 | 4.5182 | 4.4812 | 4.4997 |
| Thursday 12 July 2012 (12/07/2012) | 4.5278 | 4.5310 | 4.5325 | 4.5104 | 4.5215 |
| Wednesday 11 July 2012 (11/07/2012) | 4.5329 | 4.5362 | 4.5461 | 4.5231 | 4.5346 |
| Tuesday 10 July 2012 (10/07/2012) | 4.5237 | 4.5329 | 4.5477 | 4.5201 | 4.5339 |
| Monday 9 July 2012 (09/07/2012) | 4.4153 | 4.5061 | 4.4913 | 4.4339 | 4.4626 |
| Friday 6 July 2012 (06/07/2012) | 4.5345 | 4.5093 | 4.5379 | 4.4961 | 4.5170 |
| Thursday 5 July 2012 (05/07/2012) | 4.5514 | 4.5336 | 4.5532 | 4.5296 | 4.5414 |
| Wednesday 4 July 2012 (04/07/2012) | 4.5268 | 4.5602 | 4.5628 | 4.5167 | 4.5398 |
| Tuesday 3 July 2012 (03/07/2012) | 4.5471 | 4.5349 | 4.5440 | 4.5428 | 4.5434 |
| Monday 2 July 2012 (02/07/2012) | 4.4791 | 4.5368 | 4.5339 | 4.4791 | 4.5065 |
June | |||||
| Friday 29 June 2012 (29/06/2012) | 4.5192 | 4.5569 | 4.5630 | 4.5261 | 4.5446 |
| Thursday 28 June 2012 (28/06/2012) | 4.5137 | 4.5272 | 4.5382 | 4.4915 | 4.5149 |
| Wednesday 27 June 2012 (27/06/2012) | 4.4981 | 4.5225 | 4.5262 | 4.4917 | 4.5090 |
| Tuesday 26 June 2012 (26/06/2012) | 4.5107 | 4.4910 | 4.5086 | 4.4827 | 4.4957 |
| Monday 25 June 2012 (25/06/2012) | 4.5467 | 4.5028 | 4.5380 | 4.4999 | 4.5190 |
| Friday 22 June 2012 (22/06/2012) | 4.5002 | 4.5357 | 4.5182 | 4.5133 | 4.5158 |
| Thursday 21 June 2012 (21/06/2012) | 4.5352 | 4.5262 | 4.5380 | 4.5242 | 4.5311 |
| Wednesday 20 June 2012 (20/06/2012) | 4.5010 | 4.5343 | 4.5181 | 4.5070 | 4.5126 |
| Tuesday 19 June 2012 (19/06/2012) | 4.4735 | 4.4927 | 4.4942 | 4.4645 | 4.4794 |
| Monday 18 June 2012 (18/06/2012) | 4.3852 | 4.3555 | 4.3930 | 4.3426 | 4.3678 |
| Friday 15 June 2012 (15/06/2012) | 4.4850 | 4.4976 | 4.5136 | 4.4896 | 4.5016 |
| Thursday 14 June 2012 (14/06/2012) | 4.4754 | 4.4849 | 4.4846 | 4.4689 | 4.4768 |
| Wednesday 13 June 2012 (13/06/2012) | 4.4612 | 4.4941 | 4.4994 | 4.4539 | 4.4767 |
| Tuesday 12 June 2012 (12/06/2012) | 4.4227 | 4.4526 | 4.4526 | 4.4353 | 4.4440 |
| Monday 11 June 2012 (11/06/2012) | 4.3881 | 4.4408 | 4.4394 | 4.3881 | 4.4138 |
| Friday 8 June 2012 (08/06/2012) | 4.4301 | 4.4374 | 4.4308 | 4.4109 | 4.4209 |
| Thursday 7 June 2012 (07/06/2012) | 4.3859 | 4.4296 | 4.4075 | 4.3960 | 4.4018 |
| Wednesday 6 June 2012 (06/06/2012) | 4.3765 | 4.3770 | 4.3841 | 4.3316 | 4.3579 |
| Tuesday 5 June 2012 (05/06/2012) | 4.3882 | 4.3675 | 4.3912 | 4.3603 | 4.3758 |
| Monday 4 June 2012 (04/06/2012) | 4.2963 | 4.3790 | 4.3469 | 4.3229 | 4.3349 |
| Friday 1 June 2012 (01/06/2012) | 4.3770 | 4.3676 | 4.3722 | 4.3691 | 4.3707 |
May | |||||
| Thursday 31 May 2012 (31/05/2012) | 4.3776 | 4.3861 | 4.3863 | 4.3820 | 4.3842 |
| Wednesday 30 May 2012 (30/05/2012) | 4.4061 | 4.4041 | 4.4191 | 4.3958 | 4.4075 |
| Tuesday 29 May 2012 (29/05/2012) | 4.4102 | 4.3980 | 4.4188 | 4.3879 | 4.4034 |
| Monday 28 May 2012 (28/05/2012) | 4.3412 | 4.4016 | 4.3897 | 4.3566 | 4.3732 |
| Friday 25 May 2012 (25/05/2012) | 4.3980 | 4.4082 | 4.4237 | 4.3934 | 4.4086 |
| Thursday 24 May 2012 (24/05/2012) | 4.3929 | 4.3883 | 4.4123 | 4.3835 | 4.3979 |
| Wednesday 23 May 2012 (23/05/2012) | 4.3765 | 4.3929 | 4.3976 | 4.3655 | 4.3816 |
| Tuesday 22 May 2012 (22/05/2012) | 4.3973 | 4.3762 | 4.4083 | 4.3793 | 4.3938 |
| Monday 21 May 2012 (21/05/2012) | 4.4171 | 4.4066 | 4.4123 | 4.4122 | 4.4123 |
| Friday 18 May 2012 (18/05/2012) | 4.3427 | 4.3862 | 4.3776 | 4.3420 | 4.3598 |
| Thursday 17 May 2012 (17/05/2012) | 4.3730 | 4.3599 | 4.3718 | 4.3664 | 4.3691 |
| Wednesday 16 May 2012 (16/05/2012) | 4.3681 | 4.3733 | 4.4000 | 4.3476 | 4.3738 |
| Tuesday 15 May 2012 (15/05/2012) | 4.4425 | 4.3767 | 4.4501 | 4.3871 | 4.4186 |
| Monday 14 May 2012 (14/05/2012) | 4.4755 | 4.4249 | 4.4757 | 4.4234 | 4.4496 |
| Friday 11 May 2012 (11/05/2012) | 4.4794 | 4.4955 | 4.4994 | 4.4681 | 4.4838 |
| Thursday 10 May 2012 (10/05/2012) | 4.5213 | 4.4702 | 4.5193 | 4.4768 | 4.4981 |
| Wednesday 9 May 2012 (09/05/2012) | 4.5175 | 4.5036 | 4.5258 | 4.5002 | 4.5130 |
| Tuesday 8 May 2012 (08/05/2012) | 4.5368 | 4.5167 | 4.5396 | 4.5176 | 4.5286 |
| Monday 7 May 2012 (07/05/2012) | 4.4491 | 4.5184 | 4.4981 | 4.4539 | 4.4760 |
| Friday 4 May 2012 (04/05/2012) | 4.5675 | 4.5344 | 4.5683 | 4.5298 | 4.5491 |
| Thursday 3 May 2012 (03/05/2012) | 4.5731 | 4.5673 | 4.5791 | 4.5608 | 4.5700 |
| Wednesday 2 May 2012 (02/05/2012) | 4.5663 | 4.5637 | 4.5704 | 4.5455 | 4.5580 |
| Tuesday 1 May 2012 (01/05/2012) | 4.5638 | 4.5662 | 4.5878 | 4.5628 | 4.5753 |
April | |||||
| Monday 30 April 2012 (30/04/2012) | 4.5683 | 4.5725 | 4.5779 | 4.5465 | 4.5622 |
| Friday 27 April 2012 (27/04/2012) | 4.5923 | 4.5637 | 4.5838 | 4.5623 | 4.5731 |
| Thursday 26 April 2012 (26/04/2012) | 4.6023 | 4.6016 | 4.6138 | 4.5900 | 4.6019 |
| Wednesday 25 April 2012 (25/04/2012) | 4.5908 | 4.5834 | 4.6096 | 4.5823 | 4.5960 |
| Tuesday 24 April 2012 (24/04/2012) | 4.5799 | 4.5907 | 4.5955 | 4.5729 | 4.5842 |
| Monday 23 April 2012 (23/04/2012) | 4.6212 | 4.5805 | 4.6263 | 4.5750 | 4.6007 |
| Friday 20 April 2012 (20/04/2012) | 4.5853 | 4.6056 | 4.5983 | 4.5810 | 4.5897 |
| Thursday 19 April 2012 (19/04/2012) | 4.5730 | 4.5757 | 4.5801 | 4.5598 | 4.5700 |
| Wednesday 18 April 2012 (18/04/2012) | 4.5476 | 4.5538 | 4.5667 | 4.5429 | 4.5548 |
| Tuesday 17 April 2012 (17/04/2012) | 4.5477 | 4.5381 | 4.5537 | 4.5318 | 4.5428 |
| Monday 16 April 2012 (16/04/2012) | 4.4568 | 4.5290 | 4.4961 | 4.4676 | 4.4819 |
| Friday 13 April 2012 (13/04/2012) | 4.5621 | 4.5387 | 4.5445 | 4.5408 | 4.5427 |
| Thursday 12 April 2012 (12/04/2012) | 4.5328 | 4.5522 | 4.5604 | 4.5252 | 4.5428 |
| Wednesday 11 April 2012 (11/04/2012) | 4.5412 | 4.5319 | 4.5528 | 4.5258 | 4.5393 |
| Tuesday 10 April 2012 (10/04/2012) | 4.4819 | 4.5310 | 4.5253 | 4.4886 | 4.5070 |
| Monday 9 April 2012 (09/04/2012) | 4.4902 | 4.4814 | 4.4960 | 4.4591 | 4.4776 |
| Friday 6 April 2012 (06/04/2012) | 4.6267 | 4.5967 | 4.6216 | 4.5990 | 4.6103 |
| Thursday 5 April 2012 (05/04/2012) | 4.6267 | 4.5967 | 4.6216 | 4.5990 | 4.6103 |
| Wednesday 4 April 2012 (04/04/2012) | 4.6384 | 4.6165 | 4.6435 | 4.5997 | 4.6216 |
| Tuesday 3 April 2012 (03/04/2012) | 4.6603 | 4.6568 | 4.6814 | 4.6582 | 4.6698 |
| Monday 2 April 2012 (02/04/2012) | 4.6758 | 4.6704 | 4.6832 | 4.6543 | 4.6688 |
March | |||||
| Friday 30 March 2012 (30/03/2012) | 4.6275 | 4.6504 | 4.6542 | 4.6261 | 4.6402 |
| Thursday 29 March 2012 (29/03/2012) | 4.6228 | 4.5992 | 4.6403 | 4.5961 | 4.6182 |
| Wednesday 28 March 2012 (28/03/2012) | 4.5855 | 4.6133 | 4.6226 | 4.5855 | 4.6041 |
| Tuesday 27 March 2012 (27/03/2012) | 4.5946 | 4.5872 | 4.6060 | 4.5778 | 4.5919 |
| Monday 26 March 2012 (26/03/2012) | 4.4696 | 4.5858 | 4.5570 | 4.4870 | 4.5220 |
| Friday 23 March 2012 (23/03/2012) | 4.5497 | 4.5533 | 4.5557 | 4.5400 | 4.5479 |
| Thursday 22 March 2012 (22/03/2012) | 4.5779 | 4.5487 | 4.5781 | 4.5474 | 4.5628 |
| Wednesday 21 March 2012 (21/03/2012) | 4.5660 | 4.5696 | 4.5804 | 4.5613 | 4.5709 |
| Tuesday 20 March 2012 (20/03/2012) | 4.5740 | 4.5559 | 4.5716 | 4.5536 | 4.5626 |
| Monday 19 March 2012 (19/03/2012) | 4.5711 | 4.5644 | 4.5719 | 4.5427 | 4.5573 |
| Friday 16 March 2012 (16/03/2012) | 4.5207 | 4.5408 | 4.5285 | 4.5245 | 4.5265 |
| Thursday 15 March 2012 (15/03/2012) | 4.4811 | 4.5116 | 4.5167 | 4.4808 | 4.4988 |
| Wednesday 14 March 2012 (14/03/2012) | 4.5151 | 4.4809 | 4.5156 | 4.4725 | 4.4941 |
| Tuesday 13 March 2012 (13/03/2012) | 4.5040 | 4.5060 | 4.5122 | 4.4890 | 4.5006 |
| Monday 12 March 2012 (12/03/2012) | 4.4870 | 4.4949 | 4.4982 | 4.4717 | 4.4850 |
| Friday 9 March 2012 (09/03/2012) | 4.5536 | 4.5065 | 4.5346 | 4.5247 | 4.5297 |
| Thursday 8 March 2012 (08/03/2012) | 4.5361 | 4.5546 | 4.5639 | 4.5213 | 4.5426 |
| Wednesday 7 March 2012 (07/03/2012) | 4.5323 | 4.5370 | 4.5341 | 4.5171 | 4.5256 |
| Tuesday 6 March 2012 (06/03/2012) | 4.5751 | 4.5429 | 4.5725 | 4.5411 | 4.5568 |
| Monday 5 March 2012 (05/03/2012) | 4.5760 | 4.5561 | 4.5883 | 4.5532 | 4.5708 |
| Friday 2 March 2012 (02/03/2012) | 4.6020 | 4.5914 | 4.5975 | 4.5771 | 4.5873 |
| Thursday 1 March 2012 (01/03/2012) | 4.5951 | 4.5916 | 4.6041 | 4.5874 | 4.5958 |
February | |||||
| Wednesday 29 February 2012 (29/02/2012) | 4.6290 | 4.5954 | 4.6208 | 4.5918 | 4.6063 |
| Tuesday 28 February 2012 (28/02/2012) | 4.6017 | 4.6085 | 4.6169 | 4.6073 | 4.6121 |
| Monday 27 February 2012 (27/02/2012) | 4.6154 | 4.6117 | 4.6213 | 4.5916 | 4.6065 |
| Friday 24 February 2012 (24/02/2012) | 4.5812 | 4.6066 | 4.5938 | 4.5841 | 4.5890 |
| Thursday 23 February 2012 (23/02/2012) | 4.5821 | 4.5711 | 4.5830 | 4.5752 | 4.5791 |
| Wednesday 22 February 2012 (22/02/2012) | 4.6112 | 4.5924 | 4.6070 | 4.5947 | 4.6009 |
| Tuesday 21 February 2012 (21/02/2012) | 4.6239 | 4.6297 | 4.6374 | 4.6099 | 4.6237 |
| Monday 20 February 2012 (20/02/2012) | 4.5860 | 4.6133 | 4.6173 | 4.5741 | 4.5957 |
| Friday 17 February 2012 (17/02/2012) | 4.5797 | 4.5700 | 4.5845 | 4.5647 | 4.5746 |
| Thursday 16 February 2012 (16/02/2012) | 4.5797 | 4.5705 | 4.5822 | 4.5533 | 4.5678 |
| Wednesday 15 February 2012 (15/02/2012) | 4.6101 | 4.5794 | 4.6270 | 4.5721 | 4.5996 |
| Tuesday 14 February 2012 (14/02/2012) | 4.6084 | 4.6186 | 4.6285 | 4.6052 | 4.6169 |
| Monday 13 February 2012 (13/02/2012) | 4.5671 | 4.6176 | 4.6133 | 4.5743 | 4.5938 |
| Friday 10 February 2012 (10/02/2012) | 4.6385 | 4.6343 | 4.6386 | 4.6058 | 4.6222 |
| Thursday 9 February 2012 (09/02/2012) | 4.6201 | 4.6191 | 4.6201 | 4.5979 | 4.6090 |
| Wednesday 8 February 2012 (08/02/2012) | 4.6322 | 4.6388 | 4.6388 | 4.6169 | 4.6279 |
| Tuesday 7 February 2012 (07/02/2012) | 4.5995 | 4.6213 | 4.6270 | 4.5901 | 4.6086 |
| Monday 6 February 2012 (06/02/2012) | 4.6026 | 4.5898 | 4.6074 | 4.5784 | 4.5929 |
| Friday 3 February 2012 (03/02/2012) | 4.5817 | 4.6166 | 4.6166 | 4.5722 | 4.5944 |
| Thursday 2 February 2012 (02/02/2012) | 4.5985 | 4.5916 | 4.6032 | 4.5781 | 4.5907 |
| Wednesday 1 February 2012 (01/02/2012) | 4.5459 | 4.5781 | 4.5833 | 4.5333 | 4.5583 |
January | |||||
| Tuesday 31 January 2012 (31/01/2012) | 4.6094 | 4.5456 | 4.6072 | 4.5433 | 4.5753 |
| Monday 30 January 2012 (30/01/2012) | 4.5206 | 4.6000 | 4.5715 | 4.5245 | 4.5480 |
| Friday 27 January 2012 (27/01/2012) | 4.6052 | 4.5967 | 4.5968 | 4.5947 | 4.5958 |
| Thursday 26 January 2012 (26/01/2012) | 4.6549 | 4.6051 | 4.6548 | 4.6109 | 4.6329 |
| Wednesday 25 January 2012 (25/01/2012) | 4.6438 | 4.6443 | 4.6571 | 4.6062 | 4.6317 |
| Tuesday 24 January 2012 (24/01/2012) | 4.6489 | 4.6342 | 4.6586 | 4.6179 | 4.6383 |
| Monday 23 January 2012 (23/01/2012) | 4.5171 | 4.6498 | 4.6075 | 4.5654 | 4.5865 |
| Friday 20 January 2012 (20/01/2012) | 4.6707 | 4.6223 | 4.6760 | 4.6188 | 4.6474 |
| Thursday 19 January 2012 (19/01/2012) | 4.6218 | 4.6702 | 4.6703 | 4.6185 | 4.6444 |
| Wednesday 18 January 2012 (18/01/2012) | 4.5854 | 4.6126 | 4.6157 | 4.5853 | 4.6005 |
| Tuesday 17 January 2012 (17/01/2012) | 4.5614 | 4.5954 | 4.6012 | 4.5587 | 4.5800 |
| Monday 16 January 2012 (16/01/2012) | 4.5158 | 4.5438 | 4.5313 | 4.5214 | 4.5264 |
| Friday 13 January 2012 (13/01/2012) | 4.5768 | 4.5396 | 4.5792 | 4.5346 | 4.5569 |
| Thursday 12 January 2012 (12/01/2012) | 4.5711 | 4.5766 | 4.5893 | 4.5566 | 4.5730 |
| Wednesday 11 January 2012 (11/01/2012) | 4.5812 | 4.5811 | 4.5833 | 4.5753 | 4.5793 |
| Tuesday 10 January 2012 (10/01/2012) | 4.5979 | 4.5902 | 4.6085 | 4.5828 | 4.5957 |
| Monday 9 January 2012 (09/01/2012) | 4.5537 | 4.5881 | 4.5815 | 4.5565 | 4.5690 |
| Friday 6 January 2012 (06/01/2012) | 4.5530 | 4.5607 | 4.5736 | 4.5509 | 4.5623 |
| Thursday 5 January 2012 (05/01/2012) | 4.6097 | 4.5632 | 4.6017 | 4.5799 | 4.5908 |
| Wednesday 4 January 2012 (04/01/2012) | 4.5914 | 4.5909 | 4.5925 | 4.5516 | 4.5721 |
| Tuesday 3 January 2012 (03/01/2012) | 4.5613 | 4.5720 | 4.5882 | 4.5584 | 4.5733 |