Swedish Krona-Saudi Riyal History: 2025

Go
Set Alert Set Alert

Daily SEK/SAR rates for 2025, including the day's high, low, open, close and mid rates.

In 2025, the highest level of 2025 was 0.389, reached on 17/04/2025

The lowest level of 2025 was 0.333 reached 13/01/2025

The average level of 2025 was 0.3565

Scroll down for a day-by-day record of EUR/GBP values in 2025.

View Past and Historical Exchange Rates

SEK/SAR Graph for 2025:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.46. Jan13. Jan20. Jan27. Jan3. Feb10. Feb17. Feb24. Feb3. Mar10. Mar17. Mar24. Mar31. Mar7. Apr14. Apr13. Jan27. Jan10. Feb24. Feb10. Mar24. Mar7. Apr0.320.340.360.380.4Highcharts.com

DateOpenCloseHighLowMid

April

Thursday 17 April 2025 (17/04/2025)
0.3847
0.3899
0.3890
0.3835
0.3863
Wednesday 16 April 2025 (16/04/2025)
0.3798
0.3847
0.3846
0.3805
0.3826
Tuesday 15 April 2025 (15/04/2025)
0.3841
0.3798
0.3849
0.3788
0.3819
Monday 14 April 2025 (14/04/2025)
0.3821
0.3841
0.3859
0.3834
0.3847
Friday 11 April 2025 (11/04/2025)
0.3810
0.3840
0.3830
0.3804
0.3817
Thursday 10 April 2025 (10/04/2025)
0.3761
0.3810
0.3784
0.3776
0.3780
Wednesday 9 April 2025 (09/04/2025)
0.3748
0.3760
0.3765
0.3748
0.3757
Tuesday 8 April 2025 (08/04/2025)
0.3732
0.3748
0.3761
0.3736
0.3749
Monday 7 April 2025 (07/04/2025)
0.3744
0.3732
0.3739
0.3705
0.3722
Friday 4 April 2025 (04/04/2025)
0.3839
0.3751
0.3784
0.3762
0.3773
Thursday 3 April 2025 (03/04/2025)
0.3783
0.3839
0.3843
0.3835
0.3839
Wednesday 2 April 2025 (02/04/2025)
0.3742
0.3783
0.3783
0.3768
0.3776
Tuesday 1 April 2025 (01/04/2025)
0.3733
0.3742
0.3753
0.3734
0.3744

March

Monday 31 March 2025 (31/03/2025)
0.3750
0.3733
0.3746
0.3738
0.3742
Friday 28 March 2025 (28/03/2025)
0.3752
0.3747
0.3756
0.3730
0.3743
Thursday 27 March 2025 (27/03/2025)
0.3733
0.3753
0.3736
0.3735
0.3736
Wednesday 26 March 2025 (26/03/2025)
0.3739
0.3733
0.3742
0.3733
0.3738
Tuesday 25 March 2025 (25/03/2025)
0.3712
0.3739
0.3758
0.3719
0.3739
Monday 24 March 2025 (24/03/2025)
0.3695
0.3712
0.3717
0.3704
0.3711
Friday 21 March 2025 (21/03/2025)
0.3701
0.3700
0.3723
0.3699
0.3711
Thursday 20 March 2025 (20/03/2025)
0.3710
0.3701
0.3704
0.3693
0.3699
Wednesday 19 March 2025 (19/03/2025)
0.3733
0.3710
0.3726
0.3707
0.3717
Tuesday 18 March 2025 (18/03/2025)
0.3717
0.3733
0.3732
0.3714
0.3723
Monday 17 March 2025 (17/03/2025)
0.3702
0.3717
0.3711
0.3707
0.3709
Friday 14 March 2025 (14/03/2025)
0.3678
0.3698
0.3705
0.3672
0.3689
Thursday 13 March 2025 (13/03/2025)
0.3718
0.3678
0.3714
0.3677
0.3696
Wednesday 12 March 2025 (12/03/2025)
0.3746
0.3718
0.3745
0.3713
0.3729
Tuesday 11 March 2025 (11/03/2025)
0.3706
0.3746
0.3737
0.3721
0.3729
Monday 10 March 2025 (10/03/2025)
0.3716
0.3707
0.3716
0.3704
0.3710
Friday 7 March 2025 (07/03/2025)
0.3687
0.3715
0.3724
0.3695
0.3710
Thursday 6 March 2025 (06/03/2025)
0.3679
0.3687
0.3720
0.3676
0.3698
Wednesday 5 March 2025 (05/03/2025)
0.3597
0.3679
0.3648
0.3623
0.3636
Tuesday 4 March 2025 (04/03/2025)
0.3568
0.3597
0.3572
0.3566
0.3569
Monday 3 March 2025 (03/03/2025)
0.3486
0.3568
0.3537
0.3519
0.3528

February

Friday 28 February 2025 (28/02/2025)
0.3493
0.3483
0.3497
0.3489
0.3493
Thursday 27 February 2025 (27/02/2025)
0.3523
0.3493
0.3511
0.3506
0.3509
Wednesday 26 February 2025 (26/02/2025)
0.3539
0.3523
0.3538
0.3522
0.3530
Tuesday 25 February 2025 (25/02/2025)
0.3520
0.3539
0.3530
0.3526
0.3528
Monday 24 February 2025 (24/02/2025)
0.3529
0.3520
0.3529
0.3518
0.3524
Friday 21 February 2025 (21/02/2025)
0.3523
0.3523
0.3527
0.3520
0.3524
Thursday 20 February 2025 (20/02/2025)
0.3495
0.3523
0.3513
0.3507
0.3510
Wednesday 19 February 2025 (19/02/2025)
0.3495
0.3495
0.3498
0.3491
0.3495
Tuesday 18 February 2025 (18/02/2025)
0.3505
0.3494
0.3502
0.3498
0.3500
Monday 17 February 2025 (17/02/2025)
0.3502
0.3505
0.3511
0.3502
0.3507
Friday 14 February 2025 (14/02/2025)
0.3486
0.3511
0.3498
0.3494
0.3496
Thursday 13 February 2025 (13/02/2025)
0.3445
0.3485
0.3468
0.3462
0.3465
Wednesday 12 February 2025 (12/02/2025)
0.3450
0.3446
0.3444
0.3444
0.3444
Tuesday 11 February 2025 (11/02/2025)
0.3435
0.3449
0.3446
0.3440
0.3443
Monday 10 February 2025 (10/02/2025)
0.3422
0.3435
0.3438
0.3415
0.3427
Friday 7 February 2025 (07/02/2025)
0.3440
0.3426
0.3436
0.3433
0.3435
Thursday 6 February 2025 (06/02/2025)
0.3440
0.3440
0.3438
0.3436
0.3437
Wednesday 5 February 2025 (05/02/2025)
0.3418
0.3440
0.3438
0.3430
0.3434
Tuesday 4 February 2025 (04/02/2025)
0.3381
0.3418
0.3400
0.3387
0.3394
Monday 3 February 2025 (03/02/2025)
0.3379
0.3380
0.3373
0.3354
0.3364

January

Friday 31 January 2025 (31/01/2025)
0.3399
0.3381
0.3395
0.3391
0.3393
Thursday 30 January 2025 (30/01/2025)
0.3408
0.3400
0.3409
0.3404
0.3407
Wednesday 29 January 2025 (29/01/2025)
0.3408
0.3408
0.3408
0.3405
0.3407
Tuesday 28 January 2025 (28/01/2025)
0.3426
0.3408
0.3420
0.3411
0.3416
Monday 27 January 2025 (27/01/2025)
0.3430
0.3426
0.3427
0.3421
0.3424
Friday 24 January 2025 (24/01/2025)
0.3406
0.3431
0.3428
0.3420
0.3424
Thursday 23 January 2025 (23/01/2025)
0.3411
0.3406
0.3407
0.3405
0.3406
Wednesday 22 January 2025 (22/01/2025)
0.3407
0.3411
0.3415
0.3411
0.3413
Tuesday 21 January 2025 (21/01/2025)
0.3400
0.3406
0.3399
0.3389
0.3394
Monday 20 January 2025 (20/01/2025)
0.3357
0.3400
0.3390
0.3371
0.3381
Friday 17 January 2025 (17/01/2025)
0.3363
0.3353
0.3361
0.3361
0.3361
Thursday 16 January 2025 (16/01/2025)
0.3362
0.3363
0.3362
0.3361
0.3362
Wednesday 15 January 2025 (15/01/2025)
0.3354
0.3362
0.3368
0.3363
0.3366
Tuesday 14 January 2025 (14/01/2025)
0.3327
0.3353
0.3349
0.3338
0.3344
Monday 13 January 2025 (13/01/2025)
0.3348
0.3326
0.3335
0.3330
0.3333
Friday 10 January 2025 (10/01/2025)
0.3364
0.3347
0.3361
0.3351
0.3356
Thursday 9 January 2025 (09/01/2025)
0.3365
0.3364
0.3374
0.3363
0.3369
Wednesday 8 January 2025 (08/01/2025)
0.3379
0.3365
0.3369
0.3363
0.3366
Tuesday 7 January 2025 (07/01/2025)
0.3396
0.3379
0.3396
0.3393
0.3395
Monday 6 January 2025 (06/01/2025)
0.3378
0.3396
0.3403
0.3385
0.3394
Friday 3 January 2025 (03/01/2025)
0.3366
0.3380
0.3375
0.3375
0.3375
Thursday 2 January 2025 (02/01/2025)
0.3395
0.3366
0.3389
0.3387
0.3388
Wednesday 1 January 2025 (01/01/2025)
0.3405
0.3395
0.3412
0.3401
0.3407