Swedish Krona-Saudi Riyal History: 2024

Go
Set Alert Set Alert

Daily SEK/SAR rates for 2024, including the high, low, open, close and mid rate.

Highest exchange rate of 2024: 0.3758 on 01/01/2024

Lowest exchange rate of 2024: 0.3404 on 01/05/2024

Average exchange rate of 2024: 0.3567

View Past and Historical Exchange Rates

Historical Graph For Converting Swedish Kronas into Saudi Riyals

1Y
3Y
5Y
10Y
All
Loading

What was the Swedish Krona worth against the Saudi Riyal on a selected day in 2024?

DateOpenCloseHighLowMid

November

Wednesday 20 November 2024 (20/11/2024)
0.3435
0.3437
0.3436
0.3436
0.3436
Tuesday 19 November 2024 (19/11/2024)
0.3439
0.3435
0.3432
0.3427
0.3430
Monday 18 November 2024 (18/11/2024)
0.3415
0.3439
0.3427
0.3420
0.3424
Friday 15 November 2024 (15/11/2024)
0.3420
0.3421
0.3424
0.3419
0.3422
Thursday 14 November 2024 (14/11/2024)
0.3421
0.3420
0.3419
0.3415
0.3417
Wednesday 13 November 2024 (13/11/2024)
0.3450
0.3421
0.3442
0.3430
0.3436
Tuesday 12 November 2024 (12/11/2024)
0.3464
0.3450
0.3458
0.3451
0.3455
Monday 11 November 2024 (11/11/2024)
0.3466
0.3464
0.3465
0.3458
0.3462
Friday 8 November 2024 (08/11/2024)
0.3513
0.3470
0.3497
0.3480
0.3489
Thursday 7 November 2024 (07/11/2024)
0.3463
0.3513
0.3490
0.3482
0.3486
Wednesday 6 November 2024 (06/11/2024)
0.3504
0.3464
0.3484
0.3465
0.3475
Tuesday 5 November 2024 (05/11/2024)
0.3502
0.3504
0.3510
0.3504
0.3507
Monday 4 November 2024 (04/11/2024)
0.3505
0.3502
0.3517
0.3505
0.3511
Friday 1 November 2024 (01/11/2024)
0.3526
0.3500
0.3529
0.3498
0.3514

October

Thursday 31 October 2024 (31/10/2024)
0.3522
0.3525
0.3526
0.3510
0.3518
Wednesday 30 October 2024 (30/10/2024)
0.3526
0.3522
0.3524
0.3514
0.3519
Tuesday 29 October 2024 (29/10/2024)
0.3528
0.3525
0.3529
0.3517
0.3523
Monday 28 October 2024 (28/10/2024)
0.3540
0.3528
0.3546
0.3530
0.3538
Friday 25 October 2024 (25/10/2024)
0.3556
0.3539
0.3557
0.3541
0.3549
Thursday 24 October 2024 (24/10/2024)
0.3551
0.3556
0.3554
0.3549
0.3552
Wednesday 23 October 2024 (23/10/2024)
0.3559
0.3551
0.3552
0.3546
0.3549
Tuesday 22 October 2024 (22/10/2024)
0.3556
0.3559
0.3568
0.3557
0.3563
Monday 21 October 2024 (21/10/2024)
0.3568
0.3559
0.3563
0.3563
0.3563
Friday 18 October 2024 (18/10/2024)
0.3562
0.3568
0.3565
0.3563
0.3564
Thursday 17 October 2024 (17/10/2024)
0.3578
0.3562
0.3578
0.3561
0.3570
Wednesday 16 October 2024 (16/10/2024)
0.3603
0.3579
0.3607
0.3592
0.3600
Tuesday 15 October 2024 (15/10/2024)
0.3601
0.3603
0.3616
0.3604
0.3610
Monday 14 October 2024 (14/10/2024)
0.3616
0.3600
0.3615
0.3604
0.3610
Friday 11 October 2024 (11/10/2024)
0.3613
0.3622
0.3621
0.3610
0.3616
Thursday 10 October 2024 (10/10/2024)
0.3612
0.3612
0.3619
0.3608
0.3614
Wednesday 9 October 2024 (09/10/2024)
0.3631
0.3612
0.3630
0.3618
0.3624
Tuesday 8 October 2024 (08/10/2024)
0.3626
0.3631
0.3633
0.3624
0.3629
Monday 7 October 2024 (07/10/2024)
0.3633
0.3626
0.3627
0.3618
0.3623
Friday 4 October 2024 (04/10/2024)
0.3642
0.3622
0.3646
0.3630
0.3638
Thursday 3 October 2024 (03/10/2024)
0.3657
0.3642
0.3653
0.3652
0.3653
Wednesday 2 October 2024 (02/10/2024)
0.3653
0.3657
0.3661
0.3651
0.3656
Tuesday 1 October 2024 (01/10/2024)
0.3695
0.3653
0.3675
0.3670
0.3673

September

Monday 30 September 2024 (30/09/2024)
0.3717
0.3695
0.3725
0.3698
0.3712
Friday 27 September 2024 (27/09/2024)
0.3704
0.3721
0.3723
0.3699
0.3711
Thursday 26 September 2024 (26/09/2024)
0.3692
0.3703
0.3699
0.3697
0.3698
Wednesday 25 September 2024 (25/09/2024)
0.3710
0.3693
0.3710
0.3702
0.3706
Tuesday 24 September 2024 (24/09/2024)
0.3678
0.3709
0.3696
0.3689
0.3693
Monday 23 September 2024 (23/09/2024)
0.3687
0.3678
0.3683
0.3676
0.3680
Friday 20 September 2024 (20/09/2024)
0.3692
0.3685
0.3693
0.3676
0.3685
Thursday 19 September 2024 (19/09/2024)
0.3679
0.3692
0.3693
0.3691
0.3692
Wednesday 18 September 2024 (18/09/2024)
0.3688
0.3679
0.3690
0.3686
0.3688
Tuesday 17 September 2024 (17/09/2024)
0.3686
0.3689
0.3692
0.3682
0.3687
Monday 16 September 2024 (16/09/2024)
0.3662
0.3686
0.3678
0.3676
0.3677
Friday 13 September 2024 (13/09/2024)
0.3639
0.3671
0.3666
0.3650
0.3658
Thursday 12 September 2024 (12/09/2024)
0.3613
0.3639
0.3629
0.3620
0.3625
Wednesday 11 September 2024 (11/09/2024)
0.3615
0.3613
0.3621
0.3613
0.3617
Tuesday 10 September 2024 (10/09/2024)
0.3619
0.3615
0.3625
0.3613
0.3619
Monday 9 September 2024 (09/09/2024)
0.3649
0.3619
0.3634
0.3629
0.3632
Friday 6 September 2024 (06/09/2024)
0.3659
0.3645
0.3664
0.3661
0.3663
Thursday 5 September 2024 (05/09/2024)
0.3651
0.3659
0.3661
0.3650
0.3656
Wednesday 4 September 2024 (04/09/2024)
0.3639
0.3650
0.3645
0.3637
0.3641
Tuesday 3 September 2024 (03/09/2024)
0.3658
0.3639
0.3653
0.3646
0.3650
Monday 2 September 2024 (02/09/2024)
0.3655
0.3658
0.3666
0.3654
0.3660

August

Friday 30 August 2024 (30/08/2024)
0.3671
0.3654
0.3664
0.3661
0.3663
Thursday 29 August 2024 (29/08/2024)
0.3681
0.3671
0.3677
0.3672
0.3675
Wednesday 28 August 2024 (28/08/2024)
0.3692
0.3682
0.3688
0.3684
0.3686
Tuesday 27 August 2024 (27/08/2024)
0.3674
0.3692
0.3683
0.3679
0.3681
Monday 26 August 2024 (26/08/2024)
0.3672
0.3674
0.3688
0.3668
0.3678
Friday 23 August 2024 (23/08/2024)
0.3662
0.3682
0.3665
0.3665
0.3665
Thursday 22 August 2024 (22/08/2024)
0.3682
0.3662
0.3682
0.3665
0.3674
Wednesday 21 August 2024 (21/08/2024)
0.3676
0.3681
0.3677
0.3669
0.3673
Tuesday 20 August 2024 (20/08/2024)
0.3636
0.3676
0.3666
0.3641
0.3654
Monday 19 August 2024 (19/08/2024)
0.3605
0.3636
0.3621
0.3598
0.3610
Friday 16 August 2024 (16/08/2024)
0.3559
0.3588
0.3572
0.3564
0.3568
Thursday 15 August 2024 (15/08/2024)
0.3588
0.3558
0.3587
0.3560
0.3574
Wednesday 14 August 2024 (14/08/2024)
0.3581
0.3588
0.3611
0.3580
0.3596
Tuesday 13 August 2024 (13/08/2024)
0.3567
0.3580
0.3574
0.3569
0.3572
Monday 12 August 2024 (12/08/2024)
0.3561
0.3567
0.3571
0.3559
0.3565
Friday 9 August 2024 (09/08/2024)
0.3565
0.3567
0.3576
0.3562
0.3569
Thursday 8 August 2024 (08/08/2024)
0.3585
0.3564
0.3596
0.3557
0.3577
Wednesday 7 August 2024 (07/08/2024)
0.3567
0.3586
0.3599
0.3568
0.3584
Tuesday 6 August 2024 (06/08/2024)
0.3552
0.3568
0.3570
0.3556
0.3563
Monday 5 August 2024 (05/08/2024)
0.3554
0.3552
0.3576
0.3537
0.3557
Friday 2 August 2024 (02/08/2024)
0.3502
0.3548
0.3533
0.3503
0.3518
Thursday 1 August 2024 (01/08/2024)
0.3506
0.3502
0.3514
0.3503
0.3509

July

Wednesday 31 July 2024 (31/07/2024)
0.3484
0.3506
0.3510
0.3484
0.3497
Tuesday 30 July 2024 (30/07/2024)
0.3462
0.3484
0.3484
0.3459
0.3472
Monday 29 July 2024 (29/07/2024)
0.3470
0.3462
0.3473
0.3463
0.3468
Friday 26 July 2024 (26/07/2024)
0.3467
0.3466
0.3480
0.3464
0.3472
Thursday 25 July 2024 (25/07/2024)
0.3482
0.3468
0.3474
0.3464
0.3469
Wednesday 24 July 2024 (24/07/2024)
0.3485
0.3482
0.3484
0.3472
0.3478
Tuesday 23 July 2024 (23/07/2024)
0.3495
0.3485
0.3496
0.3484
0.3490
Monday 22 July 2024 (22/07/2024)
0.3518
0.3495
0.3524
0.3498
0.3511
Friday 19 July 2024 (19/07/2024)
0.3542
0.3514
0.3547
0.3519
0.3533
Thursday 18 July 2024 (18/07/2024)
0.3558
0.3542
0.3554
0.3549
0.3552
Wednesday 17 July 2024 (17/07/2024)
0.3538
0.3558
0.3551
0.3546
0.3549
Tuesday 16 July 2024 (16/07/2024)
0.3539
0.3538
0.3538
0.3532
0.3535
Monday 15 July 2024 (15/07/2024)
0.3566
0.3539
0.3565
0.3538
0.3552
Friday 12 July 2024 (12/07/2024)
0.3574
0.3560
0.3577
0.3555
0.3566
Thursday 11 July 2024 (11/07/2024)
0.3553
0.3574
0.3569
0.3569
0.3569
Wednesday 10 July 2024 (10/07/2024)
0.3556
0.3553
0.3556
0.3551
0.3554
Tuesday 9 July 2024 (09/07/2024)
0.3545
0.3556
0.3558
0.3541
0.3550
Monday 8 July 2024 (08/07/2024)
0.3569
0.3548
0.3575
0.3548
0.3562
Friday 5 July 2024 (05/07/2024)
0.3573
0.3578
0.3575
0.3572
0.3574
Thursday 4 July 2024 (04/07/2024)
0.3575
0.3573
0.3577
0.3567
0.3572
Wednesday 3 July 2024 (03/07/2024)
0.3543
0.3575
0.3560
0.3559
0.3560
Tuesday 2 July 2024 (02/07/2024)
0.3535
0.3543
0.3532
0.3526
0.3529
Monday 1 July 2024 (01/07/2024)
0.3543
0.3536
0.3545
0.3535
0.3540

June

Friday 28 June 2024 (28/06/2024)
0.3533
0.3539
0.3543
0.3524
0.3534
Thursday 27 June 2024 (27/06/2024)
0.3550
0.3533
0.3551
0.3532
0.3542
Wednesday 26 June 2024 (26/06/2024)
0.3571
0.3550
0.3559
0.3549
0.3554
Tuesday 25 June 2024 (25/06/2024)
0.3580
0.3571
0.3586
0.3570
0.3578
Monday 24 June 2024 (24/06/2024)
0.3564
0.3580
0.3578
0.3574
0.3576
Friday 21 June 2024 (21/06/2024)
0.3576
0.3569
0.3573
0.3566
0.3570
Thursday 20 June 2024 (20/06/2024)
0.3595
0.3577
0.3594
0.3587
0.3591
Wednesday 19 June 2024 (19/06/2024)
0.3592
0.3595
0.3597
0.3592
0.3595
Tuesday 18 June 2024 (18/06/2024)
0.3577
0.3592
0.3591
0.3571
0.3581
Monday 17 June 2024 (17/06/2024)
0.3562
0.3577
0.3572
0.3560
0.3566
Friday 14 June 2024 (14/06/2024)
0.3582
0.3566
0.3569
0.3568
0.3569
Thursday 13 June 2024 (13/06/2024)
0.3620
0.3582
0.3616
0.3591
0.3604
Wednesday 12 June 2024 (12/06/2024)
0.3575
0.3620
0.3614
0.3601
0.3608
Tuesday 11 June 2024 (11/06/2024)
0.3578
0.3575
0.3586
0.3566
0.3576
Monday 10 June 2024 (10/06/2024)
0.3557
0.3578
0.3573
0.3545
0.3559
Friday 7 June 2024 (07/06/2024)
0.3607
0.3561
0.3604
0.3577
0.3591
Thursday 6 June 2024 (06/06/2024)
0.3606
0.3607
0.3616
0.3602
0.3609
Wednesday 5 June 2024 (05/06/2024)
0.3594
0.3606
0.3611
0.3593
0.3602
Tuesday 4 June 2024 (04/06/2024)
0.3596
0.3594
0.3592
0.3590
0.3591
Monday 3 June 2024 (03/06/2024)
0.3562
0.3596
0.3587
0.3570
0.3579

May

Friday 31 May 2024 (31/05/2024)
0.3541
0.3559
0.3568
0.3537
0.3553
Thursday 30 May 2024 (30/05/2024)
0.3518
0.3541
0.3532
0.3517
0.3525
Wednesday 29 May 2024 (29/05/2024)
0.3549
0.3518
0.3537
0.3529
0.3533
Tuesday 28 May 2024 (28/05/2024)
0.3532
0.3549
0.3559
0.3536
0.3548
Monday 27 May 2024 (27/05/2024)
0.3514
0.3532
0.3526
0.3521
0.3524
Friday 24 May 2024 (24/05/2024)
0.3495
0.3515
0.3513
0.3498
0.3506
Thursday 23 May 2024 (23/05/2024)
0.3494
0.3495
0.3508
0.3495
0.3502
Wednesday 22 May 2024 (22/05/2024)
0.3507
0.3495
0.3510
0.3491
0.3501
Tuesday 21 May 2024 (21/05/2024)
0.3508
0.3507
0.3519
0.3504
0.3512
Monday 20 May 2024 (20/05/2024)
0.3500
0.3508
0.3512
0.3501
0.3507
Friday 17 May 2024 (17/05/2024)
0.3499
0.3497
0.3498
0.3493
0.3496
Thursday 16 May 2024 (16/05/2024)
0.3511
0.3499
0.3515
0.3504
0.3510
Wednesday 15 May 2024 (15/05/2024)
0.3467
0.3510
0.3491
0.3488
0.3490
Tuesday 14 May 2024 (14/05/2024)
0.3458
0.3467
0.3464
0.3455
0.3460
Monday 13 May 2024 (13/05/2024)
0.3461
0.3458
0.3462
0.3457
0.3460
Friday 10 May 2024 (10/05/2024)
0.3452
0.3460
0.3460
0.3448
0.3454
Thursday 9 May 2024 (09/05/2024)
0.3437
0.3451
0.3442
0.3436
0.3439
Wednesday 8 May 2024 (08/05/2024)
0.3455
0.3437
0.3451
0.3439
0.3445
Tuesday 7 May 2024 (07/05/2024)
0.3470
0.3456
0.3462
0.3462
0.3462
Monday 6 May 2024 (06/05/2024)
0.3472
0.3470
0.3474
0.3460
0.3467
Friday 3 May 2024 (03/05/2024)
0.3448
0.3469
0.3467
0.3462
0.3465
Thursday 2 May 2024 (02/05/2024)
0.3419
0.3448
0.3439
0.3427
0.3433
Wednesday 1 May 2024 (01/05/2024)
0.3407
0.3419
0.3425
0.3404
0.3415

April

Tuesday 30 April 2024 (30/04/2024)
0.3431
0.3407
0.3423
0.3418
0.3421
Monday 29 April 2024 (29/04/2024)
0.3460
0.3431
0.3460
0.3428
0.3444
Friday 26 April 2024 (26/04/2024)
0.3442
0.3427
0.3452
0.3432
0.3442
Thursday 25 April 2024 (25/04/2024)
0.3442
0.3443
0.3446
0.3431
0.3439
Wednesday 24 April 2024 (24/04/2024)
0.3464
0.3442
0.3470
0.3442
0.3456
Tuesday 23 April 2024 (23/04/2024)
0.3442
0.3464
0.3454
0.3451
0.3453
Monday 22 April 2024 (22/04/2024)
0.3436
0.3441
0.3441
0.3435
0.3438
Friday 19 April 2024 (19/04/2024)
0.3423
0.3441
0.3442
0.3415
0.3429
Thursday 18 April 2024 (18/04/2024)
0.3426
0.3423
0.3441
0.3428
0.3435
Wednesday 17 April 2024 (17/04/2024)
0.3424
0.3426
0.3427
0.3413
0.3420
Tuesday 16 April 2024 (16/04/2024)
0.3448
0.3424
0.3445
0.3424
0.3435
Monday 15 April 2024 (15/04/2024)
0.3448
0.3448
0.3455
0.3453
0.3454
Friday 12 April 2024 (12/04/2024)
0.3495
0.3447
0.3473
0.3465
0.3469
Thursday 11 April 2024 (11/04/2024)
0.3502
0.3495
0.3502
0.3488
0.3495
Wednesday 10 April 2024 (10/04/2024)
0.3554
0.3502
0.3527
0.3523
0.3525
Tuesday 9 April 2024 (09/04/2024)
0.3549
0.3554
0.3557
0.3552
0.3555
Monday 8 April 2024 (08/04/2024)
0.3526
0.3549
0.3553
0.3526
0.3540
Friday 5 April 2024 (05/04/2024)
0.3528
0.3522
0.3526
0.3523
0.3525
Thursday 4 April 2024 (04/04/2024)
0.3517
0.3528
0.3541
0.3524
0.3533
Wednesday 3 April 2024 (03/04/2024)
0.3492
0.3517
0.3510
0.3502
0.3506
Tuesday 2 April 2024 (02/04/2024)
0.3489
0.3492
0.3506
0.3486
0.3496
Monday 1 April 2024 (01/04/2024)
0.3510
0.3488
0.3509
0.3486
0.3498

March

Friday 29 March 2024 (29/03/2024)
0.3506
0.3514
0.3516
0.3496
0.3506
Thursday 28 March 2024 (28/03/2024)
0.3532
0.3506
0.3528
0.3505
0.3517
Wednesday 27 March 2024 (27/03/2024)
0.3543
0.3531
0.3543
0.3529
0.3536
Tuesday 26 March 2024 (26/03/2024)
0.3546
0.3543
0.3553
0.3546
0.3550
Monday 25 March 2024 (25/03/2024)
0.3548
0.3546
0.3553
0.3541
0.3547
Friday 22 March 2024 (22/03/2024)
0.3590
0.3548
0.3571
0.3569
0.3570
Thursday 21 March 2024 (21/03/2024)
0.3605
0.3591
0.3605
0.3594
0.3600
Wednesday 20 March 2024 (20/03/2024)
0.3594
0.3604
0.3590
0.3590
0.3590
Tuesday 19 March 2024 (19/03/2024)
0.3594
0.3592
0.3588
0.3582
0.3585
Monday 18 March 2024 (18/03/2024)
0.3620
0.3594
0.3619
0.3593
0.3606
Friday 15 March 2024 (15/03/2024)
0.3629
0.3621
0.3627
0.3621
0.3624
Thursday 14 March 2024 (14/03/2024)
0.3667
0.3629
0.3659
0.3643
0.3651
Wednesday 13 March 2024 (13/03/2024)
0.3661
0.3667
0.3667
0.3659
0.3663
Tuesday 12 March 2024 (12/03/2024)
0.3663
0.3661
0.3677
0.3660
0.3669
Monday 11 March 2024 (11/03/2024)
0.3674
0.3663
0.3666
0.3666
0.3666
Friday 8 March 2024 (08/03/2024)
0.3663
0.3669
0.3671
0.3668
0.3670
Thursday 7 March 2024 (07/03/2024)
0.3643
0.3663
0.3655
0.3650
0.3653
Wednesday 6 March 2024 (06/03/2024)
0.3615
0.3644
0.3638
0.3617
0.3628
Tuesday 5 March 2024 (05/03/2024)
0.3614
0.3614
0.3615
0.3609
0.3612
Monday 4 March 2024 (04/03/2024)
0.3634
0.3614
0.3635
0.3614
0.3625
Friday 1 March 2024 (01/03/2024)
0.3617
0.3632
0.3633
0.3621
0.3627

February

Thursday 29 February 2024 (29/02/2024)
0.3628
0.3616
0.3628
0.3622
0.3625
Wednesday 28 February 2024 (28/02/2024)
0.3637
0.3627
0.3631
0.3629
0.3630
Tuesday 27 February 2024 (27/02/2024)
0.3646
0.3637
0.3650
0.3637
0.3644
Monday 26 February 2024 (26/02/2024)
0.3631
0.3646
0.3646
0.3634
0.3640
Friday 23 February 2024 (23/02/2024)
0.3633
0.3635
0.3636
0.3633
0.3635
Thursday 22 February 2024 (22/02/2024)
0.3616
0.3630
0.3638
0.3629
0.3634
Wednesday 21 February 2024 (21/02/2024)
0.3620
0.3616
0.3622
0.3614
0.3618
Tuesday 20 February 2024 (20/02/2024)
0.3607
0.3620
0.3613
0.3609
0.3611
Monday 19 February 2024 (19/02/2024)
0.3587
0.3607
0.3610
0.3588
0.3599
Friday 16 February 2024 (16/02/2024)
0.3582
0.3591
0.3590
0.3580
0.3585
Thursday 15 February 2024 (15/02/2024)
0.3562
0.3582
0.3585
0.3567
0.3576
Wednesday 14 February 2024 (14/02/2024)
0.3544
0.3562
0.3564
0.3544
0.3554
Tuesday 13 February 2024 (13/02/2024)
0.3605
0.3544
0.3599
0.3561
0.3580
Monday 12 February 2024 (12/02/2024)
0.3583
0.3605
0.3603
0.3582
0.3593
Friday 9 February 2024 (09/02/2024)
0.3578
0.3587
0.3587
0.3576
0.3582
Thursday 8 February 2024 (08/02/2024)
0.3580
0.3579
0.3580
0.3576
0.3578
Wednesday 7 February 2024 (07/02/2024)
0.3567
0.3580
0.3580
0.3571
0.3576
Tuesday 6 February 2024 (06/02/2024)
0.3538
0.3566
0.3552
0.3539
0.3546
Monday 5 February 2024 (05/02/2024)
0.3579
0.3538
0.3561
0.3551
0.3556
Friday 2 February 2024 (02/02/2024)
0.3604
0.3576
0.3599
0.3595
0.3597
Thursday 1 February 2024 (01/02/2024)
0.3609
0.3603
0.3602
0.3590
0.3596

January

Wednesday 31 January 2024 (31/01/2024)
0.3598
0.3609
0.3620
0.3606
0.3613
Tuesday 30 January 2024 (30/01/2024)
0.3587
0.3597
0.3604
0.3587
0.3596
Monday 29 January 2024 (29/01/2024)
0.3591
0.3587
0.3586
0.3578
0.3582
Friday 26 January 2024 (26/01/2024)
0.3589
0.3590
0.3595
0.3590
0.3593
Thursday 25 January 2024 (25/01/2024)
0.3595
0.3589
0.3597
0.3591
0.3594
Wednesday 24 January 2024 (24/01/2024)
0.3574
0.3594
0.3591
0.3589
0.3590
Tuesday 23 January 2024 (23/01/2024)
0.3586
0.3574
0.3588
0.3586
0.3587
Monday 22 January 2024 (22/01/2024)
0.3583
0.3585
0.3589
0.3585
0.3587
Friday 19 January 2024 (19/01/2024)
0.3571
0.3580
0.3587
0.3574
0.3581
Thursday 18 January 2024 (18/01/2024)
0.3589
0.3570
0.3593
0.3567
0.3580
Wednesday 17 January 2024 (17/01/2024)
0.3594
0.3587
0.3595
0.3578
0.3587
Tuesday 16 January 2024 (16/01/2024)
0.3631
0.3593
0.3616
0.3610
0.3613
Monday 15 January 2024 (15/01/2024)
0.3648
0.3631
0.3651
0.3635
0.3643
Friday 12 January 2024 (12/01/2024)
0.3650
0.3648
0.3651
0.3649
0.3650
Thursday 11 January 2024 (11/01/2024)
0.3666
0.3650
0.3672
0.3652
0.3662
Wednesday 10 January 2024 (10/01/2024)
0.3658
0.3666
0.3664
0.3660
0.3662
Tuesday 9 January 2024 (09/01/2024)
0.3665
0.3655
0.3660
0.3658
0.3659
Monday 8 January 2024 (08/01/2024)
0.3646
0.3663
0.3662
0.3652
0.3657
Friday 5 January 2024 (05/01/2024)
0.3671
0.3656
0.3666
0.3655
0.3661
Thursday 4 January 2024 (04/01/2024)
0.3643
0.3671
0.3663
0.3652
0.3658
Wednesday 3 January 2024 (03/01/2024)
0.3670
0.3642
0.3678
0.3640
0.3659
Tuesday 2 January 2024 (02/01/2024)
0.3720
0.3670
0.3704
0.3701
0.3703
Monday 1 January 2024 (01/01/2024)
0.3755
0.3720
0.3758
0.3715
0.3737