Swedish Krona-Saudi Riyal History: 2024

Go
Set Alert Set Alert

Daily SEK/SAR rates for 2024, including the day's high, low, open, close and mid rates.

In 2024, the highest level of 2024 was 0.3758, reached on 01/01/2024

The lowest level of 2024 was 0.3378 reached 25/12/2024

The average level of 2024 was 0.3552

Scroll down for a day-by-day record of EUR/GBP values in 2024.

View Past and Historical Exchange Rates

SEK/SAR Graph for 2024:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 26 December 2024 (26/12/2024)
0.3383
0.3392
0.3396
0.3382
0.3389
Wednesday 25 December 2024 (25/12/2024)
0.3399
0.3383
0.3401
0.3378
0.3390
Tuesday 24 December 2024 (24/12/2024)
0.3399
0.3383
0.3401
0.3378
0.3390
Monday 23 December 2024 (23/12/2024)
0.3414
0.3398
0.3404
0.3404
0.3404
Friday 20 December 2024 (20/12/2024)
0.3413
0.3409
0.3409
0.3407
0.3408
Thursday 19 December 2024 (19/12/2024)
0.3380
0.3413
0.3415
0.3390
0.3403
Wednesday 18 December 2024 (18/12/2024)
0.3427
0.3380
0.3411
0.3408
0.3410
Tuesday 17 December 2024 (17/12/2024)
0.3451
0.3427
0.3452
0.3425
0.3439
Monday 16 December 2024 (16/12/2024)
0.3420
0.3451
0.3440
0.3430
0.3435
Friday 13 December 2024 (13/12/2024)
0.3415
0.3424
0.3426
0.3413
0.3420
Thursday 12 December 2024 (12/12/2024)
0.3423
0.3415
0.3428
0.3427
0.3428
Wednesday 11 December 2024 (11/12/2024)
0.3421
0.3423
0.3430
0.3421
0.3426
Tuesday 10 December 2024 (10/12/2024)
0.3446
0.3421
0.3443
0.3419
0.3431
Monday 9 December 2024 (09/12/2024)
0.3437
0.3446
0.3440
0.3438
0.3439
Friday 6 December 2024 (06/12/2024)
0.3458
0.3434
0.3457
0.3444
0.3451
Thursday 5 December 2024 (05/12/2024)
0.3439
0.3458
0.3450
0.3441
0.3446
Wednesday 4 December 2024 (04/12/2024)
0.3412
0.3439
0.3432
0.3415
0.3424
Tuesday 3 December 2024 (03/12/2024)
0.3417
0.3412
0.3417
0.3410
0.3414
Monday 2 December 2024 (02/12/2024)
0.3446
0.3417
0.3428
0.3425
0.3427

November

Friday 29 November 2024 (29/11/2024)
0.3438
0.3441
0.3445
0.3441
0.3443
Thursday 28 November 2024 (28/11/2024)
0.3441
0.3438
0.3438
0.3434
0.3436
Wednesday 27 November 2024 (27/11/2024)
0.3415
0.3441
0.3438
0.3422
0.3430
Tuesday 26 November 2024 (26/11/2024)
0.3418
0.3414
0.3416
0.3411
0.3414
Monday 25 November 2024 (25/11/2024)
0.3406
0.3418
0.3419
0.3414
0.3417
Friday 22 November 2024 (22/11/2024)
0.3395
0.3400
0.3399
0.3386
0.3393
Thursday 21 November 2024 (21/11/2024)
0.3403
0.3396
0.3405
0.3403
0.3404
Wednesday 20 November 2024 (20/11/2024)
0.3435
0.3403
0.3430
0.3409
0.3420
Tuesday 19 November 2024 (19/11/2024)
0.3439
0.3435
0.3432
0.3427
0.3430
Monday 18 November 2024 (18/11/2024)
0.3415
0.3439
0.3427
0.3420
0.3424
Friday 15 November 2024 (15/11/2024)
0.3420
0.3421
0.3424
0.3419
0.3422
Thursday 14 November 2024 (14/11/2024)
0.3421
0.3420
0.3419
0.3415
0.3417
Wednesday 13 November 2024 (13/11/2024)
0.3450
0.3421
0.3442
0.3430
0.3436
Tuesday 12 November 2024 (12/11/2024)
0.3464
0.3450
0.3458
0.3451
0.3455
Monday 11 November 2024 (11/11/2024)
0.3466
0.3464
0.3465
0.3458
0.3462
Friday 8 November 2024 (08/11/2024)
0.3513
0.3470
0.3497
0.3480
0.3489
Thursday 7 November 2024 (07/11/2024)
0.3463
0.3513
0.3490
0.3482
0.3486
Wednesday 6 November 2024 (06/11/2024)
0.3504
0.3464
0.3484
0.3465
0.3475
Tuesday 5 November 2024 (05/11/2024)
0.3502
0.3504
0.3510
0.3504
0.3507
Monday 4 November 2024 (04/11/2024)
0.3505
0.3502
0.3517
0.3505
0.3511
Friday 1 November 2024 (01/11/2024)
0.3526
0.3500
0.3529
0.3498
0.3514

October

Thursday 31 October 2024 (31/10/2024)
0.3522
0.3525
0.3526
0.3510
0.3518
Wednesday 30 October 2024 (30/10/2024)
0.3526
0.3522
0.3524
0.3514
0.3519
Tuesday 29 October 2024 (29/10/2024)
0.3528
0.3525
0.3529
0.3517
0.3523
Monday 28 October 2024 (28/10/2024)
0.3540
0.3528
0.3546
0.3530
0.3538
Friday 25 October 2024 (25/10/2024)
0.3556
0.3539
0.3557
0.3541
0.3549
Thursday 24 October 2024 (24/10/2024)
0.3551
0.3556
0.3554
0.3549
0.3552
Wednesday 23 October 2024 (23/10/2024)
0.3559
0.3551
0.3552
0.3546
0.3549
Tuesday 22 October 2024 (22/10/2024)
0.3556
0.3559
0.3568
0.3557
0.3563
Monday 21 October 2024 (21/10/2024)
0.3568
0.3559
0.3563
0.3563
0.3563
Friday 18 October 2024 (18/10/2024)
0.3562
0.3568
0.3565
0.3563
0.3564
Thursday 17 October 2024 (17/10/2024)
0.3578
0.3562
0.3578
0.3561
0.3570
Wednesday 16 October 2024 (16/10/2024)
0.3603
0.3579
0.3607
0.3592
0.3600
Tuesday 15 October 2024 (15/10/2024)
0.3601
0.3603
0.3616
0.3604
0.3610
Monday 14 October 2024 (14/10/2024)
0.3616
0.3600
0.3615
0.3604
0.3610
Friday 11 October 2024 (11/10/2024)
0.3613
0.3622
0.3621
0.3610
0.3616
Thursday 10 October 2024 (10/10/2024)
0.3612
0.3612
0.3619
0.3608
0.3614
Wednesday 9 October 2024 (09/10/2024)
0.3631
0.3612
0.3630
0.3618
0.3624
Tuesday 8 October 2024 (08/10/2024)
0.3626
0.3631
0.3633
0.3624
0.3629
Monday 7 October 2024 (07/10/2024)
0.3633
0.3626
0.3627
0.3618
0.3623
Friday 4 October 2024 (04/10/2024)
0.3642
0.3622
0.3646
0.3630
0.3638
Thursday 3 October 2024 (03/10/2024)
0.3657
0.3642
0.3653
0.3652
0.3653
Wednesday 2 October 2024 (02/10/2024)
0.3653
0.3657
0.3661
0.3651
0.3656
Tuesday 1 October 2024 (01/10/2024)
0.3695
0.3653
0.3675
0.3670
0.3673

September

Monday 30 September 2024 (30/09/2024)
0.3717
0.3695
0.3725
0.3698
0.3712
Friday 27 September 2024 (27/09/2024)
0.3704
0.3721
0.3723
0.3699
0.3711
Thursday 26 September 2024 (26/09/2024)
0.3692
0.3703
0.3699
0.3697
0.3698
Wednesday 25 September 2024 (25/09/2024)
0.3710
0.3693
0.3710
0.3702
0.3706
Tuesday 24 September 2024 (24/09/2024)
0.3678
0.3709
0.3696
0.3689
0.3693
Monday 23 September 2024 (23/09/2024)
0.3687
0.3678
0.3683
0.3676
0.3680
Friday 20 September 2024 (20/09/2024)
0.3692
0.3685
0.3693
0.3676
0.3685
Thursday 19 September 2024 (19/09/2024)
0.3679
0.3692
0.3693
0.3691
0.3692
Wednesday 18 September 2024 (18/09/2024)
0.3688
0.3679
0.3690
0.3686
0.3688
Tuesday 17 September 2024 (17/09/2024)
0.3686
0.3689
0.3692
0.3682
0.3687
Monday 16 September 2024 (16/09/2024)
0.3662
0.3686
0.3678
0.3676
0.3677
Friday 13 September 2024 (13/09/2024)
0.3639
0.3671
0.3666
0.3650
0.3658
Thursday 12 September 2024 (12/09/2024)
0.3613
0.3639
0.3629
0.3620
0.3625
Wednesday 11 September 2024 (11/09/2024)
0.3615
0.3613
0.3621
0.3613
0.3617
Tuesday 10 September 2024 (10/09/2024)
0.3619
0.3615
0.3625
0.3613
0.3619
Monday 9 September 2024 (09/09/2024)
0.3649
0.3619
0.3634
0.3629
0.3632
Friday 6 September 2024 (06/09/2024)
0.3659
0.3645
0.3664
0.3661
0.3663
Thursday 5 September 2024 (05/09/2024)
0.3651
0.3659
0.3661
0.3650
0.3656
Wednesday 4 September 2024 (04/09/2024)
0.3639
0.3650
0.3645
0.3637
0.3641
Tuesday 3 September 2024 (03/09/2024)
0.3658
0.3639
0.3653
0.3646
0.3650
Monday 2 September 2024 (02/09/2024)
0.3655
0.3658
0.3666
0.3654
0.3660

August

Friday 30 August 2024 (30/08/2024)
0.3671
0.3654
0.3664
0.3661
0.3663
Thursday 29 August 2024 (29/08/2024)
0.3681
0.3671
0.3677
0.3672
0.3675
Wednesday 28 August 2024 (28/08/2024)
0.3692
0.3682
0.3688
0.3684
0.3686
Tuesday 27 August 2024 (27/08/2024)
0.3674
0.3692
0.3683
0.3679
0.3681
Monday 26 August 2024 (26/08/2024)
0.3672
0.3674
0.3688
0.3668
0.3678
Friday 23 August 2024 (23/08/2024)
0.3662
0.3682
0.3665
0.3665
0.3665
Thursday 22 August 2024 (22/08/2024)
0.3682
0.3662
0.3682
0.3665
0.3674
Wednesday 21 August 2024 (21/08/2024)
0.3676
0.3681
0.3677
0.3669
0.3673
Tuesday 20 August 2024 (20/08/2024)
0.3636
0.3676
0.3666
0.3641
0.3654
Monday 19 August 2024 (19/08/2024)
0.3605
0.3636
0.3621
0.3598
0.3610
Friday 16 August 2024 (16/08/2024)
0.3559
0.3588
0.3572
0.3564
0.3568
Thursday 15 August 2024 (15/08/2024)
0.3588
0.3558
0.3587
0.3560
0.3574
Wednesday 14 August 2024 (14/08/2024)
0.3581
0.3588
0.3611
0.3580
0.3596
Tuesday 13 August 2024 (13/08/2024)
0.3567
0.3580
0.3574
0.3569
0.3572
Monday 12 August 2024 (12/08/2024)
0.3561
0.3567
0.3571
0.3559
0.3565
Friday 9 August 2024 (09/08/2024)
0.3565
0.3567
0.3576
0.3562
0.3569
Thursday 8 August 2024 (08/08/2024)
0.3585
0.3564
0.3596
0.3557
0.3577
Wednesday 7 August 2024 (07/08/2024)
0.3567
0.3586
0.3599
0.3568
0.3584
Tuesday 6 August 2024 (06/08/2024)
0.3552
0.3568
0.3570
0.3556
0.3563
Monday 5 August 2024 (05/08/2024)
0.3554
0.3552
0.3576
0.3537
0.3557
Friday 2 August 2024 (02/08/2024)
0.3502
0.3548
0.3533
0.3503
0.3518
Thursday 1 August 2024 (01/08/2024)
0.3506
0.3502
0.3514
0.3503
0.3509

July

Wednesday 31 July 2024 (31/07/2024)
0.3484
0.3506
0.3510
0.3484
0.3497
Tuesday 30 July 2024 (30/07/2024)
0.3462
0.3484
0.3484
0.3459
0.3472
Monday 29 July 2024 (29/07/2024)
0.3470
0.3462
0.3473
0.3463
0.3468
Friday 26 July 2024 (26/07/2024)
0.3467
0.3466
0.3480
0.3464
0.3472
Thursday 25 July 2024 (25/07/2024)
0.3482
0.3468
0.3474
0.3464
0.3469
Wednesday 24 July 2024 (24/07/2024)
0.3485
0.3482
0.3484
0.3472
0.3478
Tuesday 23 July 2024 (23/07/2024)
0.3495
0.3485
0.3496
0.3484
0.3490
Monday 22 July 2024 (22/07/2024)
0.3518
0.3495
0.3524
0.3498
0.3511
Friday 19 July 2024 (19/07/2024)
0.3542
0.3514
0.3547
0.3519
0.3533
Thursday 18 July 2024 (18/07/2024)
0.3558
0.3542
0.3554
0.3549
0.3552
Wednesday 17 July 2024 (17/07/2024)
0.3538
0.3558
0.3551
0.3546
0.3549
Tuesday 16 July 2024 (16/07/2024)
0.3539
0.3538
0.3538
0.3532
0.3535
Monday 15 July 2024 (15/07/2024)
0.3566
0.3539
0.3565
0.3538
0.3552
Friday 12 July 2024 (12/07/2024)
0.3574
0.3560
0.3577
0.3555
0.3566
Thursday 11 July 2024 (11/07/2024)
0.3553
0.3574
0.3569
0.3569
0.3569
Wednesday 10 July 2024 (10/07/2024)
0.3556
0.3553
0.3556
0.3551
0.3554
Tuesday 9 July 2024 (09/07/2024)
0.3545
0.3556
0.3558
0.3541
0.3550
Monday 8 July 2024 (08/07/2024)
0.3569
0.3548
0.3575
0.3548
0.3562
Friday 5 July 2024 (05/07/2024)
0.3573
0.3578
0.3575
0.3572
0.3574
Thursday 4 July 2024 (04/07/2024)
0.3575
0.3573
0.3577
0.3567
0.3572
Wednesday 3 July 2024 (03/07/2024)
0.3543
0.3575
0.3560
0.3559
0.3560
Tuesday 2 July 2024 (02/07/2024)
0.3535
0.3543
0.3532
0.3526
0.3529
Monday 1 July 2024 (01/07/2024)
0.3543
0.3536
0.3545
0.3535
0.3540

June

Friday 28 June 2024 (28/06/2024)
0.3533
0.3539
0.3543
0.3524
0.3534
Thursday 27 June 2024 (27/06/2024)
0.3550
0.3533
0.3551
0.3532
0.3542
Wednesday 26 June 2024 (26/06/2024)
0.3571
0.3550
0.3559
0.3549
0.3554
Tuesday 25 June 2024 (25/06/2024)
0.3580
0.3571
0.3586
0.3570
0.3578
Monday 24 June 2024 (24/06/2024)
0.3564
0.3580
0.3578
0.3574
0.3576
Friday 21 June 2024 (21/06/2024)
0.3576
0.3569
0.3573
0.3566
0.3570
Thursday 20 June 2024 (20/06/2024)
0.3595
0.3577
0.3594
0.3587
0.3591
Wednesday 19 June 2024 (19/06/2024)
0.3592
0.3595
0.3597
0.3592
0.3595
Tuesday 18 June 2024 (18/06/2024)
0.3577
0.3592
0.3591
0.3571
0.3581
Monday 17 June 2024 (17/06/2024)
0.3562
0.3577
0.3572
0.3560
0.3566
Friday 14 June 2024 (14/06/2024)
0.3582
0.3566
0.3569
0.3568
0.3569
Thursday 13 June 2024 (13/06/2024)
0.3620
0.3582
0.3616
0.3591
0.3604
Wednesday 12 June 2024 (12/06/2024)
0.3575
0.3620
0.3614
0.3601
0.3608
Tuesday 11 June 2024 (11/06/2024)
0.3578
0.3575
0.3586
0.3566
0.3576
Monday 10 June 2024 (10/06/2024)
0.3557
0.3578
0.3573
0.3545
0.3559
Friday 7 June 2024 (07/06/2024)
0.3607
0.3561
0.3604
0.3577
0.3591
Thursday 6 June 2024 (06/06/2024)
0.3606
0.3607
0.3616
0.3602
0.3609
Wednesday 5 June 2024 (05/06/2024)
0.3594
0.3606
0.3611
0.3593
0.3602
Tuesday 4 June 2024 (04/06/2024)
0.3596
0.3594
0.3592
0.3590
0.3591
Monday 3 June 2024 (03/06/2024)
0.3562
0.3596
0.3587
0.3570
0.3579

May

Friday 31 May 2024 (31/05/2024)
0.3541
0.3559
0.3568
0.3537
0.3553
Thursday 30 May 2024 (30/05/2024)
0.3518
0.3541
0.3532
0.3517
0.3525
Wednesday 29 May 2024 (29/05/2024)
0.3549
0.3518
0.3537
0.3529
0.3533
Tuesday 28 May 2024 (28/05/2024)
0.3532
0.3549
0.3559
0.3536
0.3548
Monday 27 May 2024 (27/05/2024)
0.3514
0.3532
0.3526
0.3521
0.3524
Friday 24 May 2024 (24/05/2024)
0.3495
0.3515
0.3513
0.3498
0.3506
Thursday 23 May 2024 (23/05/2024)
0.3494
0.3495
0.3508
0.3495
0.3502
Wednesday 22 May 2024 (22/05/2024)
0.3507
0.3495
0.3510
0.3491
0.3501
Tuesday 21 May 2024 (21/05/2024)
0.3508
0.3507
0.3519
0.3504
0.3512
Monday 20 May 2024 (20/05/2024)
0.3500
0.3508
0.3512
0.3501
0.3507
Friday 17 May 2024 (17/05/2024)
0.3499
0.3497
0.3498
0.3493
0.3496
Thursday 16 May 2024 (16/05/2024)
0.3511
0.3499
0.3515
0.3504
0.3510
Wednesday 15 May 2024 (15/05/2024)
0.3467
0.3510
0.3491
0.3488
0.3490
Tuesday 14 May 2024 (14/05/2024)
0.3458
0.3467
0.3464
0.3455
0.3460
Monday 13 May 2024 (13/05/2024)
0.3461
0.3458
0.3462
0.3457
0.3460
Friday 10 May 2024 (10/05/2024)
0.3452
0.3460
0.3460
0.3448
0.3454
Thursday 9 May 2024 (09/05/2024)
0.3437
0.3451
0.3442
0.3436
0.3439
Wednesday 8 May 2024 (08/05/2024)
0.3455
0.3437
0.3451
0.3439
0.3445
Tuesday 7 May 2024 (07/05/2024)
0.3470
0.3456
0.3462
0.3462
0.3462
Monday 6 May 2024 (06/05/2024)
0.3472
0.3470
0.3474
0.3460
0.3467
Friday 3 May 2024 (03/05/2024)
0.3448
0.3469
0.3467
0.3462
0.3465
Thursday 2 May 2024 (02/05/2024)
0.3419
0.3448
0.3439
0.3427
0.3433
Wednesday 1 May 2024 (01/05/2024)
0.3407
0.3419
0.3425
0.3404
0.3415

April

Tuesday 30 April 2024 (30/04/2024)
0.3431
0.3407
0.3423
0.3418
0.3421
Monday 29 April 2024 (29/04/2024)
0.3460
0.3431
0.3460
0.3428
0.3444
Friday 26 April 2024 (26/04/2024)
0.3442
0.3427
0.3452
0.3432
0.3442
Thursday 25 April 2024 (25/04/2024)
0.3442
0.3443
0.3446
0.3431
0.3439
Wednesday 24 April 2024 (24/04/2024)
0.3464
0.3442
0.3470
0.3442
0.3456
Tuesday 23 April 2024 (23/04/2024)
0.3442
0.3464
0.3454
0.3451
0.3453
Monday 22 April 2024 (22/04/2024)
0.3436
0.3441
0.3441
0.3435
0.3438
Friday 19 April 2024 (19/04/2024)
0.3423
0.3441
0.3442
0.3415
0.3429
Thursday 18 April 2024 (18/04/2024)
0.3426
0.3423
0.3441
0.3428
0.3435
Wednesday 17 April 2024 (17/04/2024)
0.3424
0.3426
0.3427
0.3413
0.3420
Tuesday 16 April 2024 (16/04/2024)
0.3448
0.3424
0.3445
0.3424
0.3435
Monday 15 April 2024 (15/04/2024)
0.3448
0.3448
0.3455
0.3453
0.3454
Friday 12 April 2024 (12/04/2024)
0.3495
0.3447
0.3473
0.3465
0.3469
Thursday 11 April 2024 (11/04/2024)
0.3502
0.3495
0.3502
0.3488
0.3495
Wednesday 10 April 2024 (10/04/2024)
0.3554
0.3502
0.3527
0.3523
0.3525
Tuesday 9 April 2024 (09/04/2024)
0.3549
0.3554
0.3557
0.3552
0.3555
Monday 8 April 2024 (08/04/2024)
0.3526
0.3549
0.3553
0.3526
0.3540
Friday 5 April 2024 (05/04/2024)
0.3528
0.3522
0.3526
0.3523
0.3525
Thursday 4 April 2024 (04/04/2024)
0.3517
0.3528
0.3541
0.3524
0.3533
Wednesday 3 April 2024 (03/04/2024)
0.3492
0.3517
0.3510
0.3502
0.3506
Tuesday 2 April 2024 (02/04/2024)
0.3489
0.3492
0.3506
0.3486
0.3496
Monday 1 April 2024 (01/04/2024)
0.3510
0.3488
0.3509
0.3486
0.3498

March

Friday 29 March 2024 (29/03/2024)
0.3506
0.3514
0.3516
0.3496
0.3506
Thursday 28 March 2024 (28/03/2024)
0.3532
0.3506
0.3528
0.3505
0.3517
Wednesday 27 March 2024 (27/03/2024)
0.3543
0.3531
0.3543
0.3529
0.3536
Tuesday 26 March 2024 (26/03/2024)
0.3546
0.3543
0.3553
0.3546
0.3550
Monday 25 March 2024 (25/03/2024)
0.3548
0.3546
0.3553
0.3541
0.3547
Friday 22 March 2024 (22/03/2024)
0.3590
0.3548
0.3571
0.3569
0.3570
Thursday 21 March 2024 (21/03/2024)
0.3605
0.3591
0.3605
0.3594
0.3600
Wednesday 20 March 2024 (20/03/2024)
0.3594
0.3604
0.3590
0.3590
0.3590
Tuesday 19 March 2024 (19/03/2024)
0.3594
0.3592
0.3588
0.3582
0.3585
Monday 18 March 2024 (18/03/2024)
0.3620
0.3594
0.3619
0.3593
0.3606
Friday 15 March 2024 (15/03/2024)
0.3629
0.3621
0.3627
0.3621
0.3624
Thursday 14 March 2024 (14/03/2024)
0.3667
0.3629
0.3659
0.3643
0.3651
Wednesday 13 March 2024 (13/03/2024)
0.3661
0.3667
0.3667
0.3659
0.3663
Tuesday 12 March 2024 (12/03/2024)
0.3663
0.3661
0.3677
0.3660
0.3669
Monday 11 March 2024 (11/03/2024)
0.3674
0.3663
0.3666
0.3666
0.3666
Friday 8 March 2024 (08/03/2024)
0.3663
0.3669
0.3671
0.3668
0.3670
Thursday 7 March 2024 (07/03/2024)
0.3643
0.3663
0.3655
0.3650
0.3653
Wednesday 6 March 2024 (06/03/2024)
0.3615
0.3644
0.3638
0.3617
0.3628
Tuesday 5 March 2024 (05/03/2024)
0.3614
0.3614
0.3615
0.3609
0.3612
Monday 4 March 2024 (04/03/2024)
0.3634
0.3614
0.3635
0.3614
0.3625
Friday 1 March 2024 (01/03/2024)
0.3617
0.3632
0.3633
0.3621
0.3627

February

Thursday 29 February 2024 (29/02/2024)
0.3628
0.3616
0.3628
0.3622
0.3625
Wednesday 28 February 2024 (28/02/2024)
0.3637
0.3627
0.3631
0.3629
0.3630
Tuesday 27 February 2024 (27/02/2024)
0.3646
0.3637
0.3650
0.3637
0.3644
Monday 26 February 2024 (26/02/2024)
0.3631
0.3646
0.3646
0.3634
0.3640
Friday 23 February 2024 (23/02/2024)
0.3633
0.3635
0.3636
0.3633
0.3635
Thursday 22 February 2024 (22/02/2024)
0.3616
0.3630
0.3638
0.3629
0.3634
Wednesday 21 February 2024 (21/02/2024)
0.3620
0.3616
0.3622
0.3614
0.3618
Tuesday 20 February 2024 (20/02/2024)
0.3607
0.3620
0.3613
0.3609
0.3611
Monday 19 February 2024 (19/02/2024)
0.3587
0.3607
0.3610
0.3588
0.3599
Friday 16 February 2024 (16/02/2024)
0.3582
0.3591
0.3590
0.3580
0.3585
Thursday 15 February 2024 (15/02/2024)
0.3562
0.3582
0.3585
0.3567
0.3576
Wednesday 14 February 2024 (14/02/2024)
0.3544
0.3562
0.3564
0.3544
0.3554
Tuesday 13 February 2024 (13/02/2024)
0.3605
0.3544
0.3599
0.3561
0.3580
Monday 12 February 2024 (12/02/2024)
0.3583
0.3605
0.3603
0.3582
0.3593
Friday 9 February 2024 (09/02/2024)
0.3578
0.3587
0.3587
0.3576
0.3582
Thursday 8 February 2024 (08/02/2024)
0.3580
0.3579
0.3580
0.3576
0.3578
Wednesday 7 February 2024 (07/02/2024)
0.3567
0.3580
0.3580
0.3571
0.3576
Tuesday 6 February 2024 (06/02/2024)
0.3538
0.3566
0.3552
0.3539
0.3546
Monday 5 February 2024 (05/02/2024)
0.3579
0.3538
0.3561
0.3551
0.3556
Friday 2 February 2024 (02/02/2024)
0.3604
0.3576
0.3599
0.3595
0.3597
Thursday 1 February 2024 (01/02/2024)
0.3609
0.3603
0.3602
0.3590
0.3596

January

Wednesday 31 January 2024 (31/01/2024)
0.3598
0.3609
0.3620
0.3606
0.3613
Tuesday 30 January 2024 (30/01/2024)
0.3587
0.3597
0.3604
0.3587
0.3596
Monday 29 January 2024 (29/01/2024)
0.3591
0.3587
0.3586
0.3578
0.3582
Friday 26 January 2024 (26/01/2024)
0.3589
0.3590
0.3595
0.3590
0.3593
Thursday 25 January 2024 (25/01/2024)
0.3595
0.3589
0.3597
0.3591
0.3594
Wednesday 24 January 2024 (24/01/2024)
0.3574
0.3594
0.3591
0.3589
0.3590
Tuesday 23 January 2024 (23/01/2024)
0.3586
0.3574
0.3588
0.3586
0.3587
Monday 22 January 2024 (22/01/2024)
0.3583
0.3585
0.3589
0.3585
0.3587
Friday 19 January 2024 (19/01/2024)
0.3571
0.3580
0.3587
0.3574
0.3581
Thursday 18 January 2024 (18/01/2024)
0.3589
0.3570
0.3593
0.3567
0.3580
Wednesday 17 January 2024 (17/01/2024)
0.3594
0.3587
0.3595
0.3578
0.3587
Tuesday 16 January 2024 (16/01/2024)
0.3631
0.3593
0.3616
0.3610
0.3613
Monday 15 January 2024 (15/01/2024)
0.3648
0.3631
0.3651
0.3635
0.3643
Friday 12 January 2024 (12/01/2024)
0.3650
0.3648
0.3651
0.3649
0.3650
Thursday 11 January 2024 (11/01/2024)
0.3666
0.3650
0.3672
0.3652
0.3662
Wednesday 10 January 2024 (10/01/2024)
0.3658
0.3666
0.3664
0.3660
0.3662
Tuesday 9 January 2024 (09/01/2024)
0.3665
0.3655
0.3660
0.3658
0.3659
Monday 8 January 2024 (08/01/2024)
0.3646
0.3663
0.3662
0.3652
0.3657
Friday 5 January 2024 (05/01/2024)
0.3671
0.3656
0.3666
0.3655
0.3661
Thursday 4 January 2024 (04/01/2024)
0.3643
0.3671
0.3663
0.3652
0.3658
Wednesday 3 January 2024 (03/01/2024)
0.3670
0.3642
0.3678
0.3640
0.3659
Tuesday 2 January 2024 (02/01/2024)
0.3720
0.3670
0.3704
0.3701
0.3703
Monday 1 January 2024 (01/01/2024)
0.3755
0.3720
0.3758
0.3715
0.3737