Swedish Krona-Saudi Riyal History: 2022

Go
Set Alert Set Alert

Daily SEK/SAR rates for 2022, including the high, low, open, close and mid rate.

Highest exchange rate of 2022: 0.4201 on 13/01/2022

Lowest exchange rate of 2022: 0.3023 on 10/10/2022

Average exchange rate of 2022: 0.3721

View Past and Historical Exchange Rates

Historical Graph For Converting Swedish Kronas into Saudi Riyals

1Y
3Y
5Y
10Y
All
Loading

What was the Swedish Krona worth against the Saudi Riyal on a selected day in 2022?

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
0.3594
0.3597
0.3622
0.3591
0.3607
Thursday 29 December 2022 (29/12/2022)
0.3593
0.3594
0.3594
0.3591
0.3593
Wednesday 28 December 2022 (28/12/2022)
0.3588
0.3593
0.3601
0.3597
0.3599
Tuesday 27 December 2022 (27/12/2022)
0.3574
0.3588
0.3600
0.3575
0.3588
Monday 26 December 2022 (26/12/2022)
0.3588
0.3569
0.3605
0.3571
0.3588
Friday 23 December 2022 (23/12/2022)
0.3588
0.3569
0.3605
0.3571
0.3588
Thursday 22 December 2022 (22/12/2022)
0.3609
0.3588
0.3614
0.3612
0.3613
Wednesday 21 December 2022 (21/12/2022)
0.3602
0.3609
0.3618
0.3604
0.3611
Tuesday 20 December 2022 (20/12/2022)
0.3623
0.3601
0.3622
0.3604
0.3613
Monday 19 December 2022 (19/12/2022)
0.3617
0.3623
0.3637
0.3618
0.3628
Friday 16 December 2022 (16/12/2022)
0.3639
0.3621
0.3641
0.3620
0.3631
Thursday 15 December 2022 (15/12/2022)
0.3698
0.3639
0.3683
0.3649
0.3666
Wednesday 14 December 2022 (14/12/2022)
0.3682
0.3698
0.3686
0.3685
0.3686
Tuesday 13 December 2022 (13/12/2022)
0.3638
0.3682
0.3670
0.3658
0.3664
Monday 12 December 2022 (12/12/2022)
0.3632
0.3638
0.3640
0.3634
0.3637
Friday 9 December 2022 (09/12/2022)
0.3638
0.3639
0.3650
0.3630
0.3640
Thursday 8 December 2022 (08/12/2022)
0.3617
0.3638
0.3624
0.3624
0.3624
Wednesday 7 December 2022 (07/12/2022)
0.3613
0.3617
0.3620
0.3615
0.3618
Tuesday 6 December 2022 (06/12/2022)
0.3608
0.3614
0.3621
0.3612
0.3617
Monday 5 December 2022 (05/12/2022)
0.3629
0.3608
0.3632
0.3626
0.3629
Friday 2 December 2022 (02/12/2022)
0.3642
0.3639
0.3630
0.3623
0.3627
Thursday 1 December 2022 (01/12/2022)
0.3574
0.3642
0.3629
0.3584
0.3607

November

Wednesday 30 November 2022 (30/11/2022)
0.3551
0.3574
0.3562
0.3555
0.3559
Tuesday 29 November 2022 (29/11/2022)
0.3566
0.3551
0.3570
0.3563
0.3567
Monday 28 November 2022 (28/11/2022)
0.3600
0.3567
0.3591
0.3590
0.3591
Friday 25 November 2022 (25/11/2022)
0.3614
0.3606
0.3609
0.3602
0.3606
Thursday 24 November 2022 (24/11/2022)
0.3586
0.3611
0.3604
0.3591
0.3598
Wednesday 23 November 2022 (23/11/2022)
0.3526
0.3586
0.3572
0.3540
0.3556
Tuesday 22 November 2022 (22/11/2022)
0.3500
0.3526
0.3511
0.3510
0.3511
Monday 21 November 2022 (21/11/2022)
0.3525
0.3500
0.3517
0.3510
0.3514
Friday 18 November 2022 (18/11/2022)
0.3531
0.3530
0.3546
0.3535
0.3541
Thursday 17 November 2022 (17/11/2022)
0.3579
0.3530
0.3560
0.3554
0.3557
Wednesday 16 November 2022 (16/11/2022)
0.3583
0.3578
0.3599
0.3577
0.3588
Tuesday 15 November 2022 (15/11/2022)
0.3579
0.3583
0.3600
0.3598
0.3599
Monday 14 November 2022 (14/11/2022)
0.3632
0.3578
0.3609
0.3597
0.3603
Friday 11 November 2022 (11/11/2022)
0.3546
0.3624
0.3600
0.3580
0.3590
Thursday 10 November 2022 (10/11/2022)
0.3452
0.3545
0.3521
0.3462
0.3492
Wednesday 9 November 2022 (09/11/2022)
0.3490
0.3451
0.3488
0.3466
0.3477
Tuesday 8 November 2022 (08/11/2022)
0.3457
0.3490
0.3476
0.3468
0.3472
Monday 7 November 2022 (07/11/2022)
0.3388
0.3456
0.3454
0.3402
0.3428
Friday 4 November 2022 (04/11/2022)
0.3358
0.3431
0.3400
0.3397
0.3399
Thursday 3 November 2022 (03/11/2022)
0.3393
0.3358
0.3388
0.3363
0.3376
Wednesday 2 November 2022 (02/11/2022)
0.3404
0.3394
0.3413
0.3404
0.3409
Tuesday 1 November 2022 (01/11/2022)
0.3405
0.3403
0.3419
0.3417
0.3418

October

Monday 31 October 2022 (31/10/2022)
0.3418
0.3406
0.3437
0.3418
0.3428
Friday 28 October 2022 (28/10/2022)
0.3425
0.3424
0.3422
0.3419
0.3421
Thursday 27 October 2022 (27/10/2022)
0.3456
0.3425
0.3456
0.3437
0.3447
Wednesday 26 October 2022 (26/10/2022)
0.3423
0.3455
0.3448
0.3430
0.3439
Tuesday 25 October 2022 (25/10/2022)
0.3371
0.3423
0.3406
0.3376
0.3391
Monday 24 October 2022 (24/10/2022)
0.3345
0.3371
0.3368
0.3326
0.3347
Friday 21 October 2022 (21/10/2022)
0.3335
0.3354
0.3338
0.3310
0.3324
Thursday 20 October 2022 (20/10/2022)
0.3347
0.3335
0.3358
0.3348
0.3353
Wednesday 19 October 2022 (19/10/2022)
0.3381
0.3347
0.3373
0.3365
0.3369
Tuesday 18 October 2022 (18/10/2022)
0.3383
0.3381
0.3382
0.3373
0.3378
Monday 17 October 2022 (17/10/2022)
0.3302
0.3377
0.3344
0.3324
0.3334
Friday 14 October 2022 (14/10/2022)
0.3337
0.3328
0.3335
0.3329
0.3332
Thursday 13 October 2022 (13/10/2022)
0.3307
0.3337
0.3315
0.3314
0.3315
Wednesday 12 October 2022 (12/10/2022)
0.3337
0.3306
0.3316
0.3306
0.3311
Tuesday 11 October 2022 (11/10/2022)
0.3321
0.3339
0.3345
0.3309
0.3327
Monday 10 October 2022 (10/10/2022)
0.3005
0.3321
0.3314
0.3023
0.3169
Friday 7 October 2022 (07/10/2022)
0.3367
0.3350
0.3449
0.3375
0.3412
Thursday 6 October 2022 (06/10/2022)
0.3426
0.3367
0.3423
0.3396
0.3410
Wednesday 5 October 2022 (05/10/2022)
0.3457
0.3426
0.3453
0.3432
0.3443
Tuesday 4 October 2022 (04/10/2022)
0.3399
0.3457
0.3443
0.3429
0.3436
Monday 3 October 2022 (03/10/2022)
0.3367
0.3398
0.3411
0.3387
0.3399

September

Friday 30 September 2022 (30/09/2022)
0.3349
0.3377
0.3371
0.3364
0.3368
Thursday 29 September 2022 (29/09/2022)
0.3359
0.3347
0.3347
0.3338
0.3343
Wednesday 28 September 2022 (28/09/2022)
0.3304
0.3354
0.3321
0.3318
0.3320
Tuesday 27 September 2022 (27/09/2022)
0.3333
0.3303
0.3325
0.3318
0.3322
Monday 26 September 2022 (26/09/2022)
0.3362
0.3342
0.3429
0.3323
0.3376
Friday 23 September 2022 (23/09/2022)
0.3396
0.3346
0.3381
0.3346
0.3364
Thursday 22 September 2022 (22/09/2022)
0.3402
0.3396
0.3405
0.3397
0.3401
Wednesday 21 September 2022 (21/09/2022)
0.3450
0.3402
0.3429
0.3419
0.3424
Tuesday 20 September 2022 (20/09/2022)
0.3478
0.3450
0.3492
0.3457
0.3475
Monday 19 September 2022 (19/09/2022)
0.3488
0.3477
0.3484
0.3471
0.3478
Friday 16 September 2022 (16/09/2022)
0.3501
0.3491
0.3497
0.3488
0.3493
Thursday 15 September 2022 (15/09/2022)
0.3516
0.3501
0.3509
0.3508
0.3509
Wednesday 14 September 2022 (14/09/2022)
0.3517
0.3516
0.3520
0.3510
0.3515
Tuesday 13 September 2022 (13/09/2022)
0.3581
0.3518
0.3585
0.3543
0.3564
Monday 12 September 2022 (12/09/2022)
0.3543
0.3581
0.3569
0.3564
0.3567
Friday 9 September 2022 (09/09/2022)
0.3504
0.3539
0.3542
0.3528
0.3535
Thursday 8 September 2022 (08/09/2022)
0.3501
0.3504
0.3510
0.3506
0.3508
Wednesday 7 September 2022 (07/09/2022)
0.3480
0.3500
0.3492
0.3477
0.3485
Tuesday 6 September 2022 (06/09/2022)
0.3477
0.3480
0.3485
0.3485
0.3485
Monday 5 September 2022 (05/09/2022)
0.3489
0.3477
0.3480
0.3473
0.3477
Friday 2 September 2022 (02/09/2022)
0.3476
0.3491
0.3499
0.3488
0.3494
Thursday 1 September 2022 (01/09/2022)
0.3526
0.3476
0.3501
0.3500
0.3501

August

Wednesday 31 August 2022 (31/08/2022)
0.3518
0.3525
0.3532
0.3517
0.3525
Tuesday 30 August 2022 (30/08/2022)
0.3520
0.3518
0.3524
0.3523
0.3524
Monday 29 August 2022 (29/08/2022)
0.3517
0.3520
0.3525
0.3517
0.3521
Friday 26 August 2022 (26/08/2022)
0.3545
0.3527
0.3547
0.3538
0.3543
Thursday 25 August 2022 (25/08/2022)
0.3539
0.3545
0.3552
0.3549
0.3551
Wednesday 24 August 2022 (24/08/2022)
0.3532
0.3541
0.3538
0.3522
0.3530
Tuesday 23 August 2022 (23/08/2022)
0.3505
0.3532
0.3516
0.3515
0.3516
Monday 22 August 2022 (22/08/2022)
0.3574
0.3506
0.3558
0.3523
0.3541
Friday 19 August 2022 (19/08/2022)
0.3582
0.3549
0.3577
0.3558
0.3568
Thursday 18 August 2022 (18/08/2022)
0.3617
0.3583
0.3601
0.3598
0.3600
Wednesday 17 August 2022 (17/08/2022)
0.3626
0.3617
0.3628
0.3610
0.3619
Tuesday 16 August 2022 (16/08/2022)
0.3636
0.3626
0.3638
0.3618
0.3628
Monday 15 August 2022 (15/08/2022)
0.3681
0.3635
0.3669
0.3645
0.3657
Friday 12 August 2022 (12/08/2022)
0.3737
0.3679
0.3712
0.3696
0.3704
Thursday 11 August 2022 (11/08/2022)
0.3739
0.3737
0.3749
0.3738
0.3744
Wednesday 10 August 2022 (10/08/2022)
0.3697
0.3739
0.3736
0.3703
0.3720
Tuesday 9 August 2022 (09/08/2022)
0.3703
0.3697
0.3704
0.3696
0.3700
Monday 8 August 2022 (08/08/2022)
0.3681
0.3703
0.3698
0.3690
0.3694
Friday 5 August 2022 (05/08/2022)
0.3709
0.3689
0.3702
0.3688
0.3695
Thursday 4 August 2022 (04/08/2022)
0.3676
0.3709
0.3702
0.3679
0.3691
Wednesday 3 August 2022 (03/08/2022)
0.3670
0.3676
0.3677
0.3668
0.3673
Tuesday 2 August 2022 (02/08/2022)
0.3710
0.3670
0.3699
0.3686
0.3693
Monday 1 August 2022 (01/08/2022)
0.3697
0.3710
0.3703
0.3703
0.3703

July

Friday 29 July 2022 (29/07/2022)
0.3667
0.3695
0.3683
0.3680
0.3682
Thursday 28 July 2022 (28/07/2022)
0.3669
0.3666
0.3664
0.3652
0.3658
Wednesday 27 July 2022 (27/07/2022)
0.3636
0.3669
0.3657
0.3646
0.3652
Tuesday 26 July 2022 (26/07/2022)
0.3683
0.3635
0.3672
0.3643
0.3658
Monday 25 July 2022 (25/07/2022)
0.3667
0.3683
0.3688
0.3684
0.3686
Friday 22 July 2022 (22/07/2022)
0.3673
0.3670
0.3673
0.3671
0.3672
Thursday 21 July 2022 (21/07/2022)
0.3663
0.3672
0.3685
0.3662
0.3674
Wednesday 20 July 2022 (20/07/2022)
0.3668
0.3663
0.3670
0.3664
0.3667
Tuesday 19 July 2022 (19/07/2022)
0.3612
0.3668
0.3655
0.3628
0.3642
Monday 18 July 2022 (18/07/2022)
0.3573
0.3612
0.3612
0.3591
0.3602
Friday 15 July 2022 (15/07/2022)
0.3543
0.3580
0.3568
0.3550
0.3559
Thursday 14 July 2022 (14/07/2022)
0.3558
0.3543
0.3549
0.3543
0.3546
Wednesday 13 July 2022 (13/07/2022)
0.3546
0.3558
0.3555
0.3541
0.3548
Tuesday 12 July 2022 (12/07/2022)
0.3525
0.3545
0.3547
0.3521
0.3534
Monday 11 July 2022 (11/07/2022)
0.3571
0.3525
0.3552
0.3548
0.3550
Friday 8 July 2022 (08/07/2022)
0.3556
0.3569
0.3559
0.3558
0.3559
Thursday 7 July 2022 (07/07/2022)
0.3558
0.3555
0.3566
0.3550
0.3558
Wednesday 6 July 2022 (06/07/2022)
0.3567
0.3558
0.3563
0.3563
0.3563
Tuesday 5 July 2022 (05/07/2022)
0.3632
0.3567
0.3592
0.3586
0.3589
Monday 4 July 2022 (04/07/2022)
0.3635
0.3630
0.3636
0.3635
0.3636
Friday 1 July 2022 (01/07/2022)
0.3663
0.3628
0.3654
0.3626
0.3640

June

Thursday 30 June 2022 (30/06/2022)
0.3666
0.3663
0.3664
0.3639
0.3652
Wednesday 29 June 2022 (29/06/2022)
0.3695
0.3666
0.3686
0.3683
0.3685
Tuesday 28 June 2022 (28/06/2022)
0.3723
0.3695
0.3716
0.3714
0.3715
Monday 27 June 2022 (27/06/2022)
0.3715
0.3724
0.3738
0.3704
0.3721
Friday 24 June 2022 (24/06/2022)
0.3677
0.3707
0.3699
0.3696
0.3698
Thursday 23 June 2022 (23/06/2022)
0.3718
0.3677
0.3703
0.3680
0.3692
Wednesday 22 June 2022 (22/06/2022)
0.3710
0.3718
0.3707
0.3698
0.3703
Tuesday 21 June 2022 (21/06/2022)
0.3707
0.3710
0.3716
0.3713
0.3715
Monday 20 June 2022 (20/06/2022)
0.3679
0.3708
0.3704
0.3689
0.3697
Friday 17 June 2022 (17/06/2022)
0.3704
0.3688
0.3691
0.3687
0.3689
Thursday 16 June 2022 (16/06/2022)
0.3682
0.3704
0.3681
0.3674
0.3678
Wednesday 15 June 2022 (15/06/2022)
0.3675
0.3682
0.3694
0.3671
0.3683
Tuesday 14 June 2022 (14/06/2022)
0.3678
0.3675
0.3686
0.3681
0.3684
Monday 13 June 2022 (13/06/2022)
0.3751
0.3677
0.3728
0.3697
0.3713
Friday 10 June 2022 (10/06/2022)
0.3785
0.3745
0.3778
0.3748
0.3763
Thursday 9 June 2022 (09/06/2022)
0.3815
0.3785
0.3831
0.3789
0.3810
Wednesday 8 June 2022 (08/06/2022)
0.3824
0.3815
0.3836
0.3819
0.3828
Tuesday 7 June 2022 (07/06/2022)
0.3831
0.3824
0.3832
0.3816
0.3824
Monday 6 June 2022 (06/06/2022)
0.3845
0.3831
0.3857
0.3832
0.3845
Friday 3 June 2022 (03/06/2022)
0.3859
0.3846
0.3854
0.3849
0.3852
Thursday 2 June 2022 (02/06/2022)
0.3809
0.3859
0.3839
0.3824
0.3832
Wednesday 1 June 2022 (01/06/2022)
0.3840
0.3809
0.3824
0.3819
0.3822

May

Tuesday 31 May 2022 (31/05/2022)
0.3846
0.3841
0.3834
0.3827
0.3831
Monday 30 May 2022 (30/05/2022)
0.3814
0.3843
0.3842
0.3818
0.3830
Friday 27 May 2022 (27/05/2022)
0.3791
0.3817
0.3809
0.3804
0.3807
Thursday 26 May 2022 (26/05/2022)
0.3794
0.3791
0.3805
0.3795
0.3800
Wednesday 25 May 2022 (25/05/2022)
0.3838
0.3793
0.3832
0.3788
0.3810
Tuesday 24 May 2022 (24/05/2022)
0.3818
0.3838
0.3834
0.3808
0.3821
Monday 23 May 2022 (23/05/2022)
0.3762
0.3817
0.3801
0.3796
0.3799
Friday 20 May 2022 (20/05/2022)
0.3784
0.3768
0.3786
0.3763
0.3775
Thursday 19 May 2022 (19/05/2022)
0.3736
0.3784
0.3770
0.3747
0.3759
Wednesday 18 May 2022 (18/05/2022)
0.3772
0.3735
0.3765
0.3764
0.3765
Tuesday 17 May 2022 (17/05/2022)
0.3712
0.3771
0.3765
0.3731
0.3748
Monday 16 May 2022 (16/05/2022)
0.3716
0.3711
0.3727
0.3711
0.3719
Friday 13 May 2022 (13/05/2022)
0.3689
0.3719
0.3717
0.3695
0.3706
Thursday 12 May 2022 (12/05/2022)
0.3731
0.3689
0.3712
0.3710
0.3711
Wednesday 11 May 2022 (11/05/2022)
0.3720
0.3732
0.3741
0.3728
0.3735
Tuesday 10 May 2022 (10/05/2022)
0.3715
0.3720
0.3740
0.3714
0.3727
Monday 9 May 2022 (09/05/2022)
0.3769
0.3715
0.3765
0.3713
0.3739
Friday 6 May 2022 (06/05/2022)
0.3766
0.3772
0.3789
0.3760
0.3775
Thursday 5 May 2022 (05/05/2022)
0.3838
0.3766
0.3839
0.3805
0.3822
Wednesday 4 May 2022 (04/05/2022)
0.3797
0.3837
0.3822
0.3812
0.3817
Tuesday 3 May 2022 (03/05/2022)
0.3785
0.3797
0.3802
0.3786
0.3794
Monday 2 May 2022 (02/05/2022)
0.3824
0.3785
0.3807
0.3786
0.3797

April

Friday 29 April 2022 (29/04/2022)
0.3795
0.3823
0.3818
0.3816
0.3817
Thursday 28 April 2022 (28/04/2022)
0.3809
0.3795
0.3821
0.3798
0.3810
Wednesday 27 April 2022 (27/04/2022)
0.3815
0.3809
0.3814
0.3810
0.3812
Tuesday 26 April 2022 (26/04/2022)
0.3858
0.3816
0.3847
0.3830
0.3839
Monday 25 April 2022 (25/04/2022)
0.3933
0.3857
0.3917
0.3877
0.3897
Friday 22 April 2022 (22/04/2022)
0.3940
0.3933
0.3944
0.3937
0.3941
Thursday 21 April 2022 (21/04/2022)
0.3968
0.3939
0.3988
0.3949
0.3969
Wednesday 20 April 2022 (20/04/2022)
0.3929
0.3968
0.3961
0.3939
0.3950
Tuesday 19 April 2022 (19/04/2022)
0.3916
0.3929
0.3932
0.3910
0.3921
Monday 18 April 2022 (18/04/2022)
0.3921
0.3917
0.3929
0.3921
0.3925
Friday 15 April 2022 (15/04/2022)
0.3937
0.3942
0.3943
0.3927
0.3935
Thursday 14 April 2022 (14/04/2022)
0.3948
0.3936
0.3952
0.3944
0.3948
Wednesday 13 April 2022 (13/04/2022)
0.3941
0.3947
0.3943
0.3939
0.3941
Tuesday 12 April 2022 (12/04/2022)
0.3945
0.3941
0.3954
0.3939
0.3947
Monday 11 April 2022 (11/04/2022)
0.3982
0.3945
0.3987
0.3946
0.3967
Friday 8 April 2022 (08/04/2022)
0.3962
0.3966
0.3971
0.3957
0.3964
Thursday 7 April 2022 (07/04/2022)
0.3952
0.3961
0.3973
0.3950
0.3962
Wednesday 6 April 2022 (06/04/2022)
0.3986
0.3952
0.3982
0.3957
0.3970
Tuesday 5 April 2022 (05/04/2022)
0.3978
0.3986
0.3998
0.3979
0.3989
Monday 4 April 2022 (04/04/2022)
0.3999
0.3978
0.4011
0.3972
0.3992
Friday 1 April 2022 (01/04/2022)
0.3988
0.4003
0.4013
0.3990
0.4002

March

Thursday 31 March 2022 (31/03/2022)
0.4057
0.3988
0.4057
0.3988
0.4023
Wednesday 30 March 2022 (30/03/2022)
0.4023
0.4057
0.4048
0.4029
0.4039
Tuesday 29 March 2022 (29/03/2022)
0.3950
0.4023
0.4031
0.3962
0.3997
Monday 28 March 2022 (28/03/2022)
0.3982
0.3950
0.3961
0.3952
0.3957
Friday 25 March 2022 (25/03/2022)
0.3983
0.3986
0.4002
0.3977
0.3990
Thursday 24 March 2022 (24/03/2022)
0.3970
0.3983
0.3995
0.3967
0.3981
Wednesday 23 March 2022 (23/03/2022)
0.3968
0.3970
0.3972
0.3965
0.3969
Tuesday 22 March 2022 (22/03/2022)
0.3951
0.3968
0.3960
0.3956
0.3958
Monday 21 March 2022 (21/03/2022)
0.4000
0.3951
0.3993
0.3952
0.3973
Friday 18 March 2022 (18/03/2022)
0.3982
0.3985
0.3988
0.3970
0.3979
Thursday 17 March 2022 (17/03/2022)
0.3977
0.3982
0.3990
0.3964
0.3977
Wednesday 16 March 2022 (16/03/2022)
0.3900
0.3976
0.3960
0.3920
0.3940
Tuesday 15 March 2022 (15/03/2022)
0.3901
0.3899
0.3912
0.3889
0.3901
Monday 14 March 2022 (14/03/2022)
0.3833
0.3901
0.3918
0.3837
0.3878
Friday 11 March 2022 (11/03/2022)
0.3875
0.3852
0.3880
0.3861
0.3871
Thursday 10 March 2022 (10/03/2022)
0.3872
0.3876
0.3880
0.3844
0.3862
Wednesday 9 March 2022 (09/03/2022)
0.3770
0.3872
0.3863
0.3790
0.3827
Tuesday 8 March 2022 (08/03/2022)
0.3748
0.3770
0.3796
0.3749
0.3773
Monday 7 March 2022 (07/03/2022)
0.3809
0.3748
0.3800
0.3747
0.3774
Friday 4 March 2022 (04/03/2022)
0.3845
0.3810
0.3820
0.3798
0.3809
Thursday 3 March 2022 (03/03/2022)
0.3867
0.3844
0.3869
0.3847
0.3858
Wednesday 2 March 2022 (02/03/2022)
0.3887
0.3866
0.3893
0.3861
0.3877
Tuesday 1 March 2022 (01/03/2022)
0.3963
0.3888
0.3942
0.3909
0.3926

February

Monday 28 February 2022 (28/02/2022)
0.3923
0.3963
0.3965
0.3925
0.3945
Friday 25 February 2022 (25/02/2022)
0.3949
0.3991
0.3986
0.3935
0.3961
Thursday 24 February 2022 (24/02/2022)
0.3994
0.3949
0.3948
0.3945
0.3947
Wednesday 23 February 2022 (23/02/2022)
0.4016
0.3995
0.4025
0.4004
0.4015
Tuesday 22 February 2022 (22/02/2022)
0.3972
0.4015
0.4025
0.3964
0.3995
Monday 21 February 2022 (21/02/2022)
0.3995
0.3973
0.4016
0.3978
0.3997
Friday 18 February 2022 (18/02/2022)
0.4018
0.3993
0.4033
0.3998
0.4016
Thursday 17 February 2022 (17/02/2022)
0.4042
0.4018
0.4043
0.4001
0.4022
Wednesday 16 February 2022 (16/02/2022)
0.4040
0.4042
0.4048
0.4026
0.4037
Tuesday 15 February 2022 (15/02/2022)
0.3993
0.4040
0.4046
0.3998
0.4022
Monday 14 February 2022 (14/02/2022)
0.4018
0.3993
0.4029
0.3979
0.4004
Friday 11 February 2022 (11/02/2022)
0.4038
0.4019
0.4041
0.4018
0.4030
Thursday 10 February 2022 (10/02/2022)
0.4117
0.4038
0.4123
0.4037
0.4080
Wednesday 9 February 2022 (09/02/2022)
0.4102
0.4117
0.4128
0.4112
0.4120
Tuesday 8 February 2022 (08/02/2022)
0.4106
0.4102
0.4115
0.4090
0.4103
Monday 7 February 2022 (07/02/2022)
0.4097
0.4106
0.4111
0.4090
0.4101
Friday 4 February 2022 (04/02/2022)
0.4122
0.4101
0.4117
0.4113
0.4115
Thursday 3 February 2022 (03/02/2022)
0.4074
0.4122
0.4116
0.4080
0.4098
Wednesday 2 February 2022 (02/02/2022)
0.4047
0.4074
0.4067
0.4064
0.4066
Tuesday 1 February 2022 (01/02/2022)
0.4017
0.4046
0.4034
0.4032
0.4033

January

Monday 31 January 2022 (31/01/2022)
0.3972
0.4017
0.4014
0.3981
0.3998
Friday 28 January 2022 (28/01/2022)
0.3993
0.3975
0.4002
0.3962
0.3982
Thursday 27 January 2022 (27/01/2022)
0.4037
0.3993
0.4019
0.4014
0.4017
Wednesday 26 January 2022 (26/01/2022)
0.4044
0.4038
0.4049
0.4034
0.4042
Tuesday 25 January 2022 (25/01/2022)
0.4044
0.4043
0.4043
0.4029
0.4036
Monday 24 January 2022 (24/01/2022)
0.4081
0.4043
0.4066
0.4042
0.4054
Friday 21 January 2022 (21/01/2022)
0.4068
0.4077
0.4091
0.4066
0.4079
Thursday 20 January 2022 (20/01/2022)
0.4119
0.4069
0.4128
0.4071
0.4100
Wednesday 19 January 2022 (19/01/2022)
0.4102
0.4119
0.4112
0.4108
0.4110
Tuesday 18 January 2022 (18/01/2022)
0.4160
0.4102
0.4144
0.4117
0.4131
Monday 17 January 2022 (17/01/2022)
0.4167
0.4160
0.4169
0.4154
0.4162
Friday 14 January 2022 (14/01/2022)
0.4202
0.4160
0.4196
0.4170
0.4183
Thursday 13 January 2022 (13/01/2022)
0.4192
0.4202
0.4201
0.4192
0.4197
Wednesday 12 January 2022 (12/01/2022)
0.4146
0.4192
0.4173
0.4164
0.4169
Tuesday 11 January 2022 (11/01/2022)
0.4118
0.4145
0.4134
0.4126
0.4130
Monday 10 January 2022 (10/01/2022)
0.4135
0.4118
0.4139
0.4117
0.4128
Friday 7 January 2022 (07/01/2022)
0.4107
0.4138
0.4130
0.4108
0.4119
Thursday 6 January 2022 (06/01/2022)
0.4125
0.4107
0.4112
0.4106
0.4109
Wednesday 5 January 2022 (05/01/2022)
0.4127
0.4125
0.4147
0.4120
0.4134
Tuesday 4 January 2022 (04/01/2022)
0.4120
0.4126
0.4126
0.4117
0.4122
Monday 3 January 2022 (03/01/2022)
0.4140
0.4120
0.4145
0.4125
0.4135