Swedish Krona-Saudi Riyal History: 2022

Go
Set Alert Set Alert

Daily SEK/SAR rates for 2022, including the day's high, low, open, close and mid rates.

In 2022, the highest level of 2022 was 0.4201, reached on 13/01/2022

The lowest level of 2022 was 0.3023 reached 10/10/2022

The average level of 2022 was 0.3721

Scroll down for a day-by-day record of EUR/GBP values in 2022.

View Past and Historical Exchange Rates

SEK/SAR Graph for 2022:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
0.3594
0.3597
0.3622
0.3591
0.3607
Thursday 29 December 2022 (29/12/2022)
0.3593
0.3594
0.3594
0.3591
0.3593
Wednesday 28 December 2022 (28/12/2022)
0.3588
0.3593
0.3601
0.3597
0.3599
Tuesday 27 December 2022 (27/12/2022)
0.3574
0.3588
0.3600
0.3575
0.3588
Monday 26 December 2022 (26/12/2022)
0.3588
0.3569
0.3605
0.3571
0.3588
Friday 23 December 2022 (23/12/2022)
0.3588
0.3569
0.3605
0.3571
0.3588
Thursday 22 December 2022 (22/12/2022)
0.3609
0.3588
0.3614
0.3612
0.3613
Wednesday 21 December 2022 (21/12/2022)
0.3602
0.3609
0.3618
0.3604
0.3611
Tuesday 20 December 2022 (20/12/2022)
0.3623
0.3601
0.3622
0.3604
0.3613
Monday 19 December 2022 (19/12/2022)
0.3617
0.3623
0.3637
0.3618
0.3628
Friday 16 December 2022 (16/12/2022)
0.3639
0.3621
0.3641
0.3620
0.3631
Thursday 15 December 2022 (15/12/2022)
0.3698
0.3639
0.3683
0.3649
0.3666
Wednesday 14 December 2022 (14/12/2022)
0.3682
0.3698
0.3686
0.3685
0.3686
Tuesday 13 December 2022 (13/12/2022)
0.3638
0.3682
0.3670
0.3658
0.3664
Monday 12 December 2022 (12/12/2022)
0.3632
0.3638
0.3640
0.3634
0.3637
Friday 9 December 2022 (09/12/2022)
0.3638
0.3639
0.3650
0.3630
0.3640
Thursday 8 December 2022 (08/12/2022)
0.3617
0.3638
0.3624
0.3624
0.3624
Wednesday 7 December 2022 (07/12/2022)
0.3613
0.3617
0.3620
0.3615
0.3618
Tuesday 6 December 2022 (06/12/2022)
0.3608
0.3614
0.3621
0.3612
0.3617
Monday 5 December 2022 (05/12/2022)
0.3629
0.3608
0.3632
0.3626
0.3629
Friday 2 December 2022 (02/12/2022)
0.3642
0.3639
0.3630
0.3623
0.3627
Thursday 1 December 2022 (01/12/2022)
0.3574
0.3642
0.3629
0.3584
0.3607

November

Wednesday 30 November 2022 (30/11/2022)
0.3551
0.3574
0.3562
0.3555
0.3559
Tuesday 29 November 2022 (29/11/2022)
0.3566
0.3551
0.3570
0.3563
0.3567
Monday 28 November 2022 (28/11/2022)
0.3600
0.3567
0.3591
0.3590
0.3591
Friday 25 November 2022 (25/11/2022)
0.3614
0.3606
0.3609
0.3602
0.3606
Thursday 24 November 2022 (24/11/2022)
0.3586
0.3611
0.3604
0.3591
0.3598
Wednesday 23 November 2022 (23/11/2022)
0.3526
0.3586
0.3572
0.3540
0.3556
Tuesday 22 November 2022 (22/11/2022)
0.3500
0.3526
0.3511
0.3510
0.3511
Monday 21 November 2022 (21/11/2022)
0.3525
0.3500
0.3517
0.3510
0.3514
Friday 18 November 2022 (18/11/2022)
0.3531
0.3530
0.3546
0.3535
0.3541
Thursday 17 November 2022 (17/11/2022)
0.3579
0.3530
0.3560
0.3554
0.3557
Wednesday 16 November 2022 (16/11/2022)
0.3583
0.3578
0.3599
0.3577
0.3588
Tuesday 15 November 2022 (15/11/2022)
0.3579
0.3583
0.3600
0.3598
0.3599
Monday 14 November 2022 (14/11/2022)
0.3632
0.3578
0.3609
0.3597
0.3603
Friday 11 November 2022 (11/11/2022)
0.3546
0.3624
0.3600
0.3580
0.3590
Thursday 10 November 2022 (10/11/2022)
0.3452
0.3545
0.3521
0.3462
0.3492
Wednesday 9 November 2022 (09/11/2022)
0.3490
0.3451
0.3488
0.3466
0.3477
Tuesday 8 November 2022 (08/11/2022)
0.3457
0.3490
0.3476
0.3468
0.3472
Monday 7 November 2022 (07/11/2022)
0.3388
0.3456
0.3454
0.3402
0.3428
Friday 4 November 2022 (04/11/2022)
0.3358
0.3431
0.3400
0.3397
0.3399
Thursday 3 November 2022 (03/11/2022)
0.3393
0.3358
0.3388
0.3363
0.3376
Wednesday 2 November 2022 (02/11/2022)
0.3404
0.3394
0.3413
0.3404
0.3409
Tuesday 1 November 2022 (01/11/2022)
0.3405
0.3403
0.3419
0.3417
0.3418

October

Monday 31 October 2022 (31/10/2022)
0.3418
0.3406
0.3437
0.3418
0.3428
Friday 28 October 2022 (28/10/2022)
0.3425
0.3424
0.3422
0.3419
0.3421
Thursday 27 October 2022 (27/10/2022)
0.3456
0.3425
0.3456
0.3437
0.3447
Wednesday 26 October 2022 (26/10/2022)
0.3423
0.3455
0.3448
0.3430
0.3439
Tuesday 25 October 2022 (25/10/2022)
0.3371
0.3423
0.3406
0.3376
0.3391
Monday 24 October 2022 (24/10/2022)
0.3345
0.3371
0.3368
0.3326
0.3347
Friday 21 October 2022 (21/10/2022)
0.3335
0.3354
0.3338
0.3310
0.3324
Thursday 20 October 2022 (20/10/2022)
0.3347
0.3335
0.3358
0.3348
0.3353
Wednesday 19 October 2022 (19/10/2022)
0.3381
0.3347
0.3373
0.3365
0.3369
Tuesday 18 October 2022 (18/10/2022)
0.3383
0.3381
0.3382
0.3373
0.3378
Monday 17 October 2022 (17/10/2022)
0.3302
0.3377
0.3344
0.3324
0.3334
Friday 14 October 2022 (14/10/2022)
0.3337
0.3328
0.3335
0.3329
0.3332
Thursday 13 October 2022 (13/10/2022)
0.3307
0.3337
0.3315
0.3314
0.3315
Wednesday 12 October 2022 (12/10/2022)
0.3337
0.3306
0.3316
0.3306
0.3311
Tuesday 11 October 2022 (11/10/2022)
0.3321
0.3339
0.3345
0.3309
0.3327
Monday 10 October 2022 (10/10/2022)
0.3005
0.3321
0.3314
0.3023
0.3169
Friday 7 October 2022 (07/10/2022)
0.3367
0.3350
0.3449
0.3375
0.3412
Thursday 6 October 2022 (06/10/2022)
0.3426
0.3367
0.3423
0.3396
0.3410
Wednesday 5 October 2022 (05/10/2022)
0.3457
0.3426
0.3453
0.3432
0.3443
Tuesday 4 October 2022 (04/10/2022)
0.3399
0.3457
0.3443
0.3429
0.3436
Monday 3 October 2022 (03/10/2022)
0.3367
0.3398
0.3411
0.3387
0.3399

September

Friday 30 September 2022 (30/09/2022)
0.3349
0.3377
0.3371
0.3364
0.3368
Thursday 29 September 2022 (29/09/2022)
0.3359
0.3347
0.3347
0.3338
0.3343
Wednesday 28 September 2022 (28/09/2022)
0.3304
0.3354
0.3321
0.3318
0.3320
Tuesday 27 September 2022 (27/09/2022)
0.3333
0.3303
0.3325
0.3318
0.3322
Monday 26 September 2022 (26/09/2022)
0.3362
0.3342
0.3429
0.3323
0.3376
Friday 23 September 2022 (23/09/2022)
0.3396
0.3346
0.3381
0.3346
0.3364
Thursday 22 September 2022 (22/09/2022)
0.3402
0.3396
0.3405
0.3397
0.3401
Wednesday 21 September 2022 (21/09/2022)
0.3450
0.3402
0.3429
0.3419
0.3424
Tuesday 20 September 2022 (20/09/2022)
0.3478
0.3450
0.3492
0.3457
0.3475
Monday 19 September 2022 (19/09/2022)
0.3488
0.3477
0.3484
0.3471
0.3478
Friday 16 September 2022 (16/09/2022)
0.3501
0.3491
0.3497
0.3488
0.3493
Thursday 15 September 2022 (15/09/2022)
0.3516
0.3501
0.3509
0.3508
0.3509
Wednesday 14 September 2022 (14/09/2022)
0.3517
0.3516
0.3520
0.3510
0.3515
Tuesday 13 September 2022 (13/09/2022)
0.3581
0.3518
0.3585
0.3543
0.3564
Monday 12 September 2022 (12/09/2022)
0.3543
0.3581
0.3569
0.3564
0.3567
Friday 9 September 2022 (09/09/2022)
0.3504
0.3539
0.3542
0.3528
0.3535
Thursday 8 September 2022 (08/09/2022)
0.3501
0.3504
0.3510
0.3506
0.3508
Wednesday 7 September 2022 (07/09/2022)
0.3480
0.3500
0.3492
0.3477
0.3485
Tuesday 6 September 2022 (06/09/2022)
0.3477
0.3480
0.3485
0.3485
0.3485
Monday 5 September 2022 (05/09/2022)
0.3489
0.3477
0.3480
0.3473
0.3477
Friday 2 September 2022 (02/09/2022)
0.3476
0.3491
0.3499
0.3488
0.3494
Thursday 1 September 2022 (01/09/2022)
0.3526
0.3476
0.3501
0.3500
0.3501

August

Wednesday 31 August 2022 (31/08/2022)
0.3518
0.3525
0.3532
0.3517
0.3525
Tuesday 30 August 2022 (30/08/2022)
0.3520
0.3518
0.3524
0.3523
0.3524
Monday 29 August 2022 (29/08/2022)
0.3517
0.3520
0.3525
0.3517
0.3521
Friday 26 August 2022 (26/08/2022)
0.3545
0.3527
0.3547
0.3538
0.3543
Thursday 25 August 2022 (25/08/2022)
0.3539
0.3545
0.3552
0.3549
0.3551
Wednesday 24 August 2022 (24/08/2022)
0.3532
0.3541
0.3538
0.3522
0.3530
Tuesday 23 August 2022 (23/08/2022)
0.3505
0.3532
0.3516
0.3515
0.3516
Monday 22 August 2022 (22/08/2022)
0.3574
0.3506
0.3558
0.3523
0.3541
Friday 19 August 2022 (19/08/2022)
0.3582
0.3549
0.3577
0.3558
0.3568
Thursday 18 August 2022 (18/08/2022)
0.3617
0.3583
0.3601
0.3598
0.3600
Wednesday 17 August 2022 (17/08/2022)
0.3626
0.3617
0.3628
0.3610
0.3619
Tuesday 16 August 2022 (16/08/2022)
0.3636
0.3626
0.3638
0.3618
0.3628
Monday 15 August 2022 (15/08/2022)
0.3681
0.3635
0.3669
0.3645
0.3657
Friday 12 August 2022 (12/08/2022)
0.3737
0.3679
0.3712
0.3696
0.3704
Thursday 11 August 2022 (11/08/2022)
0.3739
0.3737
0.3749
0.3738
0.3744
Wednesday 10 August 2022 (10/08/2022)
0.3697
0.3739
0.3736
0.3703
0.3720
Tuesday 9 August 2022 (09/08/2022)
0.3703
0.3697
0.3704
0.3696
0.3700
Monday 8 August 2022 (08/08/2022)
0.3681
0.3703
0.3698
0.3690
0.3694
Friday 5 August 2022 (05/08/2022)
0.3709
0.3689
0.3702
0.3688
0.3695
Thursday 4 August 2022 (04/08/2022)
0.3676
0.3709
0.3702
0.3679
0.3691
Wednesday 3 August 2022 (03/08/2022)
0.3670
0.3676
0.3677
0.3668
0.3673
Tuesday 2 August 2022 (02/08/2022)
0.3710
0.3670
0.3699
0.3686
0.3693
Monday 1 August 2022 (01/08/2022)
0.3697
0.3710
0.3703
0.3703
0.3703

July

Friday 29 July 2022 (29/07/2022)
0.3667
0.3695
0.3683
0.3680
0.3682
Thursday 28 July 2022 (28/07/2022)
0.3669
0.3666
0.3664
0.3652
0.3658
Wednesday 27 July 2022 (27/07/2022)
0.3636
0.3669
0.3657
0.3646
0.3652
Tuesday 26 July 2022 (26/07/2022)
0.3683
0.3635
0.3672
0.3643
0.3658
Monday 25 July 2022 (25/07/2022)
0.3667
0.3683
0.3688
0.3684
0.3686
Friday 22 July 2022 (22/07/2022)
0.3673
0.3670
0.3673
0.3671
0.3672
Thursday 21 July 2022 (21/07/2022)
0.3663
0.3672
0.3685
0.3662
0.3674
Wednesday 20 July 2022 (20/07/2022)
0.3668
0.3663
0.3670
0.3664
0.3667
Tuesday 19 July 2022 (19/07/2022)
0.3612
0.3668
0.3655
0.3628
0.3642
Monday 18 July 2022 (18/07/2022)
0.3573
0.3612
0.3612
0.3591
0.3602
Friday 15 July 2022 (15/07/2022)
0.3543
0.3580
0.3568
0.3550
0.3559
Thursday 14 July 2022 (14/07/2022)
0.3558
0.3543
0.3549
0.3543
0.3546
Wednesday 13 July 2022 (13/07/2022)
0.3546
0.3558
0.3555
0.3541
0.3548
Tuesday 12 July 2022 (12/07/2022)
0.3525
0.3545
0.3547
0.3521
0.3534
Monday 11 July 2022 (11/07/2022)
0.3571
0.3525
0.3552
0.3548
0.3550
Friday 8 July 2022 (08/07/2022)
0.3556
0.3569
0.3559
0.3558
0.3559
Thursday 7 July 2022 (07/07/2022)
0.3558
0.3555
0.3566
0.3550
0.3558
Wednesday 6 July 2022 (06/07/2022)
0.3567
0.3558
0.3563
0.3563
0.3563
Tuesday 5 July 2022 (05/07/2022)
0.3632
0.3567
0.3592
0.3586
0.3589
Monday 4 July 2022 (04/07/2022)
0.3635
0.3630
0.3636
0.3635
0.3636
Friday 1 July 2022 (01/07/2022)
0.3663
0.3628
0.3654
0.3626
0.3640

June

Thursday 30 June 2022 (30/06/2022)
0.3666
0.3663
0.3664
0.3639
0.3652
Wednesday 29 June 2022 (29/06/2022)
0.3695
0.3666
0.3686
0.3683
0.3685
Tuesday 28 June 2022 (28/06/2022)
0.3723
0.3695
0.3716
0.3714
0.3715
Monday 27 June 2022 (27/06/2022)
0.3715
0.3724
0.3738
0.3704
0.3721
Friday 24 June 2022 (24/06/2022)
0.3677
0.3707
0.3699
0.3696
0.3698
Thursday 23 June 2022 (23/06/2022)
0.3718
0.3677
0.3703
0.3680
0.3692
Wednesday 22 June 2022 (22/06/2022)
0.3710
0.3718
0.3707
0.3698
0.3703
Tuesday 21 June 2022 (21/06/2022)
0.3707
0.3710
0.3716
0.3713
0.3715
Monday 20 June 2022 (20/06/2022)
0.3679
0.3708
0.3704
0.3689
0.3697
Friday 17 June 2022 (17/06/2022)
0.3704
0.3688
0.3691
0.3687
0.3689
Thursday 16 June 2022 (16/06/2022)
0.3682
0.3704
0.3681
0.3674
0.3678
Wednesday 15 June 2022 (15/06/2022)
0.3675
0.3682
0.3694
0.3671
0.3683
Tuesday 14 June 2022 (14/06/2022)
0.3678
0.3675
0.3686
0.3681
0.3684
Monday 13 June 2022 (13/06/2022)
0.3751
0.3677
0.3728
0.3697
0.3713
Friday 10 June 2022 (10/06/2022)
0.3785
0.3745
0.3778
0.3748
0.3763
Thursday 9 June 2022 (09/06/2022)
0.3815
0.3785
0.3831
0.3789
0.3810
Wednesday 8 June 2022 (08/06/2022)
0.3824
0.3815
0.3836
0.3819
0.3828
Tuesday 7 June 2022 (07/06/2022)
0.3831
0.3824
0.3832
0.3816
0.3824
Monday 6 June 2022 (06/06/2022)
0.3845
0.3831
0.3857
0.3832
0.3845
Friday 3 June 2022 (03/06/2022)
0.3859
0.3846
0.3854
0.3849
0.3852
Thursday 2 June 2022 (02/06/2022)
0.3809
0.3859
0.3839
0.3824
0.3832
Wednesday 1 June 2022 (01/06/2022)
0.3840
0.3809
0.3824
0.3819
0.3822

May

Tuesday 31 May 2022 (31/05/2022)
0.3846
0.3841
0.3834
0.3827
0.3831
Monday 30 May 2022 (30/05/2022)
0.3814
0.3843
0.3842
0.3818
0.3830
Friday 27 May 2022 (27/05/2022)
0.3791
0.3817
0.3809
0.3804
0.3807
Thursday 26 May 2022 (26/05/2022)
0.3794
0.3791
0.3805
0.3795
0.3800
Wednesday 25 May 2022 (25/05/2022)
0.3838
0.3793
0.3832
0.3788
0.3810
Tuesday 24 May 2022 (24/05/2022)
0.3818
0.3838
0.3834
0.3808
0.3821
Monday 23 May 2022 (23/05/2022)
0.3762
0.3817
0.3801
0.3796
0.3799
Friday 20 May 2022 (20/05/2022)
0.3784
0.3768
0.3786
0.3763
0.3775
Thursday 19 May 2022 (19/05/2022)
0.3736
0.3784
0.3770
0.3747
0.3759
Wednesday 18 May 2022 (18/05/2022)
0.3772
0.3735
0.3765
0.3764
0.3765
Tuesday 17 May 2022 (17/05/2022)
0.3712
0.3771
0.3765
0.3731
0.3748
Monday 16 May 2022 (16/05/2022)
0.3716
0.3711
0.3727
0.3711
0.3719
Friday 13 May 2022 (13/05/2022)
0.3689
0.3719
0.3717
0.3695
0.3706
Thursday 12 May 2022 (12/05/2022)
0.3731
0.3689
0.3712
0.3710
0.3711
Wednesday 11 May 2022 (11/05/2022)
0.3720
0.3732
0.3741
0.3728
0.3735
Tuesday 10 May 2022 (10/05/2022)
0.3715
0.3720
0.3740
0.3714
0.3727
Monday 9 May 2022 (09/05/2022)
0.3769
0.3715
0.3765
0.3713
0.3739
Friday 6 May 2022 (06/05/2022)
0.3766
0.3772
0.3789
0.3760
0.3775
Thursday 5 May 2022 (05/05/2022)
0.3838
0.3766
0.3839
0.3805
0.3822
Wednesday 4 May 2022 (04/05/2022)
0.3797
0.3837
0.3822
0.3812
0.3817
Tuesday 3 May 2022 (03/05/2022)
0.3785
0.3797
0.3802
0.3786
0.3794
Monday 2 May 2022 (02/05/2022)
0.3824
0.3785
0.3807
0.3786
0.3797

April

Friday 29 April 2022 (29/04/2022)
0.3795
0.3823
0.3818
0.3816
0.3817
Thursday 28 April 2022 (28/04/2022)
0.3809
0.3795
0.3821
0.3798
0.3810
Wednesday 27 April 2022 (27/04/2022)
0.3815
0.3809
0.3814
0.3810
0.3812
Tuesday 26 April 2022 (26/04/2022)
0.3858
0.3816
0.3847
0.3830
0.3839
Monday 25 April 2022 (25/04/2022)
0.3933
0.3857
0.3917
0.3877
0.3897
Friday 22 April 2022 (22/04/2022)
0.3940
0.3933
0.3944
0.3937
0.3941
Thursday 21 April 2022 (21/04/2022)
0.3968
0.3939
0.3988
0.3949
0.3969
Wednesday 20 April 2022 (20/04/2022)
0.3929
0.3968
0.3961
0.3939
0.3950
Tuesday 19 April 2022 (19/04/2022)
0.3916
0.3929
0.3932
0.3910
0.3921
Monday 18 April 2022 (18/04/2022)
0.3921
0.3917
0.3929
0.3921
0.3925
Friday 15 April 2022 (15/04/2022)
0.3937
0.3942
0.3943
0.3927
0.3935
Thursday 14 April 2022 (14/04/2022)
0.3948
0.3936
0.3952
0.3944
0.3948
Wednesday 13 April 2022 (13/04/2022)
0.3941
0.3947
0.3943
0.3939
0.3941
Tuesday 12 April 2022 (12/04/2022)
0.3945
0.3941
0.3954
0.3939
0.3947
Monday 11 April 2022 (11/04/2022)
0.3982
0.3945
0.3987
0.3946
0.3967
Friday 8 April 2022 (08/04/2022)
0.3962
0.3966
0.3971
0.3957
0.3964
Thursday 7 April 2022 (07/04/2022)
0.3952
0.3961
0.3973
0.3950
0.3962
Wednesday 6 April 2022 (06/04/2022)
0.3986
0.3952
0.3982
0.3957
0.3970
Tuesday 5 April 2022 (05/04/2022)
0.3978
0.3986
0.3998
0.3979
0.3989
Monday 4 April 2022 (04/04/2022)
0.3999
0.3978
0.4011
0.3972
0.3992
Friday 1 April 2022 (01/04/2022)
0.3988
0.4003
0.4013
0.3990
0.4002

March

Thursday 31 March 2022 (31/03/2022)
0.4057
0.3988
0.4057
0.3988
0.4023
Wednesday 30 March 2022 (30/03/2022)
0.4023
0.4057
0.4048
0.4029
0.4039
Tuesday 29 March 2022 (29/03/2022)
0.3950
0.4023
0.4031
0.3962
0.3997
Monday 28 March 2022 (28/03/2022)
0.3982
0.3950
0.3961
0.3952
0.3957
Friday 25 March 2022 (25/03/2022)
0.3983
0.3986
0.4002
0.3977
0.3990
Thursday 24 March 2022 (24/03/2022)
0.3970
0.3983
0.3995
0.3967
0.3981
Wednesday 23 March 2022 (23/03/2022)
0.3968
0.3970
0.3972
0.3965
0.3969
Tuesday 22 March 2022 (22/03/2022)
0.3951
0.3968
0.3960
0.3956
0.3958
Monday 21 March 2022 (21/03/2022)
0.4000
0.3951
0.3993
0.3952
0.3973
Friday 18 March 2022 (18/03/2022)
0.3982
0.3985
0.3988
0.3970
0.3979
Thursday 17 March 2022 (17/03/2022)
0.3977
0.3982
0.3990
0.3964
0.3977
Wednesday 16 March 2022 (16/03/2022)
0.3900
0.3976
0.3960
0.3920
0.3940
Tuesday 15 March 2022 (15/03/2022)
0.3901
0.3899
0.3912
0.3889
0.3901
Monday 14 March 2022 (14/03/2022)
0.3833
0.3901
0.3918
0.3837
0.3878
Friday 11 March 2022 (11/03/2022)
0.3875
0.3852
0.3880
0.3861
0.3871
Thursday 10 March 2022 (10/03/2022)
0.3872
0.3876
0.3880
0.3844
0.3862
Wednesday 9 March 2022 (09/03/2022)
0.3770
0.3872
0.3863
0.3790
0.3827
Tuesday 8 March 2022 (08/03/2022)
0.3748
0.3770
0.3796
0.3749
0.3773
Monday 7 March 2022 (07/03/2022)
0.3809
0.3748
0.3800
0.3747
0.3774
Friday 4 March 2022 (04/03/2022)
0.3845
0.3810
0.3820
0.3798
0.3809
Thursday 3 March 2022 (03/03/2022)
0.3867
0.3844
0.3869
0.3847
0.3858
Wednesday 2 March 2022 (02/03/2022)
0.3887
0.3866
0.3893
0.3861
0.3877
Tuesday 1 March 2022 (01/03/2022)
0.3963
0.3888
0.3942
0.3909
0.3926

February

Monday 28 February 2022 (28/02/2022)
0.3923
0.3963
0.3965
0.3925
0.3945
Friday 25 February 2022 (25/02/2022)
0.3949
0.3991
0.3986
0.3935
0.3961
Thursday 24 February 2022 (24/02/2022)
0.3994
0.3949
0.3948
0.3945
0.3947
Wednesday 23 February 2022 (23/02/2022)
0.4016
0.3995
0.4025
0.4004
0.4015
Tuesday 22 February 2022 (22/02/2022)
0.3972
0.4015
0.4025
0.3964
0.3995
Monday 21 February 2022 (21/02/2022)
0.3995
0.3973
0.4016
0.3978
0.3997
Friday 18 February 2022 (18/02/2022)
0.4018
0.3993
0.4033
0.3998
0.4016
Thursday 17 February 2022 (17/02/2022)
0.4042
0.4018
0.4043
0.4001
0.4022
Wednesday 16 February 2022 (16/02/2022)
0.4040
0.4042
0.4048
0.4026
0.4037
Tuesday 15 February 2022 (15/02/2022)
0.3993
0.4040
0.4046
0.3998
0.4022
Monday 14 February 2022 (14/02/2022)
0.4018
0.3993
0.4029
0.3979
0.4004
Friday 11 February 2022 (11/02/2022)
0.4038
0.4019
0.4041
0.4018
0.4030
Thursday 10 February 2022 (10/02/2022)
0.4117
0.4038
0.4123
0.4037
0.4080
Wednesday 9 February 2022 (09/02/2022)
0.4102
0.4117
0.4128
0.4112
0.4120
Tuesday 8 February 2022 (08/02/2022)
0.4106
0.4102
0.4115
0.4090
0.4103
Monday 7 February 2022 (07/02/2022)
0.4097
0.4106
0.4111
0.4090
0.4101
Friday 4 February 2022 (04/02/2022)
0.4122
0.4101
0.4117
0.4113
0.4115
Thursday 3 February 2022 (03/02/2022)
0.4074
0.4122
0.4116
0.4080
0.4098
Wednesday 2 February 2022 (02/02/2022)
0.4047
0.4074
0.4067
0.4064
0.4066
Tuesday 1 February 2022 (01/02/2022)
0.4017
0.4046
0.4034
0.4032
0.4033

January

Monday 31 January 2022 (31/01/2022)
0.3972
0.4017
0.4014
0.3981
0.3998
Friday 28 January 2022 (28/01/2022)
0.3993
0.3975
0.4002
0.3962
0.3982
Thursday 27 January 2022 (27/01/2022)
0.4037
0.3993
0.4019
0.4014
0.4017
Wednesday 26 January 2022 (26/01/2022)
0.4044
0.4038
0.4049
0.4034
0.4042
Tuesday 25 January 2022 (25/01/2022)
0.4044
0.4043
0.4043
0.4029
0.4036
Monday 24 January 2022 (24/01/2022)
0.4081
0.4043
0.4066
0.4042
0.4054
Friday 21 January 2022 (21/01/2022)
0.4068
0.4077
0.4091
0.4066
0.4079
Thursday 20 January 2022 (20/01/2022)
0.4119
0.4069
0.4128
0.4071
0.4100
Wednesday 19 January 2022 (19/01/2022)
0.4102
0.4119
0.4112
0.4108
0.4110
Tuesday 18 January 2022 (18/01/2022)
0.4160
0.4102
0.4144
0.4117
0.4131
Monday 17 January 2022 (17/01/2022)
0.4167
0.4160
0.4169
0.4154
0.4162
Friday 14 January 2022 (14/01/2022)
0.4202
0.4160
0.4196
0.4170
0.4183
Thursday 13 January 2022 (13/01/2022)
0.4192
0.4202
0.4201
0.4192
0.4197
Wednesday 12 January 2022 (12/01/2022)
0.4146
0.4192
0.4173
0.4164
0.4169
Tuesday 11 January 2022 (11/01/2022)
0.4118
0.4145
0.4134
0.4126
0.4130
Monday 10 January 2022 (10/01/2022)
0.4135
0.4118
0.4139
0.4117
0.4128
Friday 7 January 2022 (07/01/2022)
0.4107
0.4138
0.4130
0.4108
0.4119
Thursday 6 January 2022 (06/01/2022)
0.4125
0.4107
0.4112
0.4106
0.4109
Wednesday 5 January 2022 (05/01/2022)
0.4127
0.4125
0.4147
0.4120
0.4134
Tuesday 4 January 2022 (04/01/2022)
0.4120
0.4126
0.4126
0.4117
0.4122
Monday 3 January 2022 (03/01/2022)
0.4140
0.4120
0.4145
0.4125
0.4135