Swedish Krona-Saudi Riyal History: 2021

Go
Set Alert Set Alert

Daily SEK/SAR rates for 2021, including the high, low, open, close and mid rate.

Highest exchange rate of 2021: 0.483 on 01/03/2021

Lowest exchange rate of 2021: 0.4098 on 21/12/2021

Average exchange rate of 2021: 0.4371

View Past and Historical Exchange Rates

Historical Graph For Converting Swedish Kronas into Saudi Riyals

1Y
3Y
5Y
10Y
All
Loading

What was the Swedish Krona worth against the Saudi Riyal on a selected day in 2021?

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
0.4150
0.4149
0.4150
0.4135
0.4143
Thursday 30 December 2021 (30/12/2021)
0.4153
0.4151
0.4154
0.4140
0.4147
Wednesday 29 December 2021 (29/12/2021)
0.4150
0.4152
0.4148
0.4142
0.4145
Tuesday 28 December 2021 (28/12/2021)
0.4119
0.4150
0.4149
0.4128
0.4139
Monday 27 December 2021 (27/12/2021)
0.4112
0.4119
0.4129
0.4109
0.4119
Friday 24 December 2021 (24/12/2021)
0.4132
0.4113
0.4146
0.4115
0.4131
Thursday 23 December 2021 (23/12/2021)
0.4129
0.4132
0.4137
0.4119
0.4128
Wednesday 22 December 2021 (22/12/2021)
0.4106
0.4129
0.4116
0.4115
0.4116
Tuesday 21 December 2021 (21/12/2021)
0.4102
0.4106
0.4108
0.4098
0.4103
Monday 20 December 2021 (20/12/2021)
0.4105
0.4102
0.4120
0.4103
0.4112
Friday 17 December 2021 (17/12/2021)
0.4150
0.4108
0.4137
0.4127
0.4132
Thursday 16 December 2021 (16/12/2021)
0.4124
0.4150
0.4137
0.4129
0.4133
Wednesday 15 December 2021 (15/12/2021)
0.4102
0.4124
0.4114
0.4102
0.4108
Tuesday 14 December 2021 (14/12/2021)
0.4126
0.4102
0.4126
0.4109
0.4118
Monday 13 December 2021 (13/12/2021)
0.4144
0.4126
0.4147
0.4119
0.4133
Friday 10 December 2021 (10/12/2021)
0.4134
0.4138
0.4141
0.4132
0.4137
Thursday 9 December 2021 (09/12/2021)
0.4154
0.4134
0.4146
0.4126
0.4136
Wednesday 8 December 2021 (08/12/2021)
0.4117
0.4154
0.4152
0.4117
0.4135
Tuesday 7 December 2021 (07/12/2021)
0.4121
0.4117
0.4131
0.4117
0.4124
Monday 6 December 2021 (06/12/2021)
0.4107
0.4120
0.4127
0.4109
0.4118
Friday 3 December 2021 (03/12/2021)
0.4142
0.4104
0.4128
0.4108
0.4118
Thursday 2 December 2021 (02/12/2021)
0.4132
0.4142
0.4144
0.4132
0.4138
Wednesday 1 December 2021 (01/12/2021)
0.4148
0.4133
0.4155
0.4144
0.4150

November

Tuesday 30 November 2021 (30/11/2021)
0.4130
0.4148
0.4147
0.4126
0.4137
Monday 29 November 2021 (29/11/2021)
0.4103
0.4130
0.4134
0.4100
0.4117
Friday 26 November 2021 (26/11/2021)
0.4126
0.4100
0.4124
0.4098
0.4111
Thursday 25 November 2021 (25/11/2021)
0.4109
0.4127
0.4141
0.4111
0.4126
Wednesday 24 November 2021 (24/11/2021)
0.4144
0.4109
0.4136
0.4117
0.4127
Tuesday 23 November 2021 (23/11/2021)
0.4168
0.4143
0.4175
0.4148
0.4162
Monday 22 November 2021 (22/11/2021)
0.4193
0.4168
0.4190
0.4173
0.4182
Friday 19 November 2021 (19/11/2021)
0.4227
0.4191
0.4213
0.4200
0.4207
Thursday 18 November 2021 (18/11/2021)
0.4225
0.4227
0.4232
0.4216
0.4224
Wednesday 17 November 2021 (17/11/2021)
0.4218
0.4224
0.4235
0.4213
0.4224
Tuesday 16 November 2021 (16/11/2021)
0.4262
0.4218
0.4264
0.4223
0.4244
Monday 15 November 2021 (15/11/2021)
0.4280
0.4263
0.4294
0.4268
0.4281
Friday 12 November 2021 (12/11/2021)
0.4305
0.4279
0.4306
0.4271
0.4289
Thursday 11 November 2021 (11/11/2021)
0.4324
0.4305
0.4314
0.4312
0.4313
Wednesday 10 November 2021 (10/11/2021)
0.4373
0.4325
0.4346
0.4343
0.4345
Tuesday 9 November 2021 (09/11/2021)
0.4365
0.4373
0.4388
0.4373
0.4381
Monday 8 November 2021 (08/11/2021)
0.4370
0.4364
0.4383
0.4355
0.4369
Friday 5 November 2021 (05/11/2021)
0.4381
0.4368
0.4375
0.4372
0.4374
Thursday 4 November 2021 (04/11/2021)
0.4387
0.4382
0.4391
0.4376
0.4384
Wednesday 3 November 2021 (03/11/2021)
0.4377
0.4387
0.4389
0.4374
0.4382
Tuesday 2 November 2021 (02/11/2021)
0.4401
0.4377
0.4399
0.4385
0.4392
Monday 1 November 2021 (01/11/2021)
0.4372
0.4400
0.4404
0.4367
0.4386

October

Friday 29 October 2021 (29/10/2021)
0.4400
0.4373
0.4390
0.4385
0.4388
Thursday 28 October 2021 (28/10/2021)
0.4366
0.4400
0.4385
0.4368
0.4377
Wednesday 27 October 2021 (27/10/2021)
0.4360
0.4367
0.4374
0.4356
0.4365
Tuesday 26 October 2021 (26/10/2021)
0.4356
0.4361
0.4361
0.4358
0.4360
Monday 25 October 2021 (25/10/2021)
0.4373
0.4356
0.4383
0.4357
0.4370
Friday 22 October 2021 (22/10/2021)
0.4361
0.4376
0.4380
0.4359
0.4370
Thursday 21 October 2021 (21/10/2021)
0.4357
0.4361
0.4367
0.4358
0.4363
Wednesday 20 October 2021 (20/10/2021)
0.4355
0.4357
0.4362
0.4346
0.4354
Tuesday 19 October 2021 (19/10/2021)
0.4329
0.4355
0.4355
0.4344
0.4350
Monday 18 October 2021 (18/10/2021)
0.4347
0.4329
0.4355
0.4329
0.4342
Friday 15 October 2021 (15/10/2021)
0.4349
0.4355
0.4348
0.4338
0.4343
Thursday 14 October 2021 (14/10/2021)
0.4310
0.4349
0.4336
0.4333
0.4335
Wednesday 13 October 2021 (13/10/2021)
0.4271
0.4309
0.4298
0.4277
0.4288
Tuesday 12 October 2021 (12/10/2021)
0.4281
0.4272
0.4290
0.4276
0.4283
Monday 11 October 2021 (11/10/2021)
0.4287
0.4281
0.4295
0.4281
0.4288
Friday 8 October 2021 (08/10/2021)
0.4266
0.4293
0.4290
0.4271
0.4281
Thursday 7 October 2021 (07/10/2021)
0.4256
0.4266
0.4270
0.4262
0.4266
Wednesday 6 October 2021 (06/10/2021)
0.4289
0.4256
0.4273
0.4268
0.4271
Tuesday 5 October 2021 (05/10/2021)
0.4293
0.4289
0.4294
0.4290
0.4292
Monday 4 October 2021 (04/10/2021)
0.4276
0.4293
0.4293
0.4290
0.4292
Friday 1 October 2021 (01/10/2021)
0.4277
0.4285
0.4279
0.4273
0.4276

September

Thursday 30 September 2021 (30/09/2021)
0.4265
0.4276
0.4276
0.4261
0.4269
Wednesday 29 September 2021 (29/09/2021)
0.4299
0.4266
0.4293
0.4285
0.4289
Tuesday 28 September 2021 (28/09/2021)
0.4307
0.4300
0.4306
0.4299
0.4303
Monday 27 September 2021 (27/09/2021)
0.4338
0.4307
0.4346
0.4307
0.4327
Friday 24 September 2021 (24/09/2021)
0.4345
0.4336
0.4340
0.4339
0.4340
Thursday 23 September 2021 (23/09/2021)
0.4316
0.4345
0.4332
0.4327
0.4330
Wednesday 22 September 2021 (22/09/2021)
0.4314
0.4317
0.4335
0.4309
0.4322
Tuesday 21 September 2021 (21/09/2021)
0.4323
0.4314
0.4328
0.4320
0.4324
Monday 20 September 2021 (20/09/2021)
0.4324
0.4324
0.4324
0.4312
0.4318
Friday 17 September 2021 (17/09/2021)
0.4352
0.4326
0.4346
0.4330
0.4338
Thursday 16 September 2021 (16/09/2021)
0.4367
0.4352
0.4359
0.4343
0.4351
Wednesday 15 September 2021 (15/09/2021)
0.4366
0.4367
0.4372
0.4357
0.4365
Tuesday 14 September 2021 (14/09/2021)
0.4356
0.4367
0.4366
0.4359
0.4363
Monday 13 September 2021 (13/09/2021)
0.4346
0.4356
0.4356
0.4340
0.4348
Friday 10 September 2021 (10/09/2021)
0.4354
0.4355
0.4360
0.4350
0.4355
Thursday 9 September 2021 (09/09/2021)
0.4348
0.4354
0.4348
0.4342
0.4345
Wednesday 8 September 2021 (08/09/2021)
0.4363
0.4348
0.4362
0.4346
0.4354
Tuesday 7 September 2021 (07/09/2021)
0.4376
0.4363
0.4387
0.4375
0.4381
Monday 6 September 2021 (06/09/2021)
0.4382
0.4376
0.4383
0.4373
0.4378
Friday 3 September 2021 (03/09/2021)
0.4368
0.4384
0.4382
0.4374
0.4378
Thursday 2 September 2021 (02/09/2021)
0.4354
0.4367
0.4359
0.4358
0.4359
Wednesday 1 September 2021 (01/09/2021)
0.4349
0.4355
0.4351
0.4341
0.4346

August

Tuesday 31 August 2021 (31/08/2021)
0.4345
0.4349
0.4362
0.4344
0.4353
Monday 30 August 2021 (30/08/2021)
0.4332
0.4345
0.4352
0.4334
0.4343
Friday 27 August 2021 (27/08/2021)
0.4308
0.4336
0.4322
0.4312
0.4317
Thursday 26 August 2021 (26/08/2021)
0.4310
0.4308
0.4311
0.4305
0.4308
Wednesday 25 August 2021 (25/08/2021)
0.4311
0.4309
0.4316
0.4303
0.4310
Tuesday 24 August 2021 (24/08/2021)
0.4298
0.4311
0.4317
0.4294
0.4306
Monday 23 August 2021 (23/08/2021)
0.4245
0.4298
0.4276
0.4273
0.4275
Friday 20 August 2021 (20/08/2021)
0.4267
0.4257
0.4264
0.4250
0.4257
Thursday 19 August 2021 (19/08/2021)
0.4294
0.4267
0.4285
0.4274
0.4280
Wednesday 18 August 2021 (18/08/2021)
0.4285
0.4294
0.4299
0.4282
0.4291
Tuesday 17 August 2021 (17/08/2021)
0.4333
0.4285
0.4320
0.4309
0.4315
Monday 16 August 2021 (16/08/2021)
0.4335
0.4334
0.4345
0.4325
0.4335
Friday 13 August 2021 (13/08/2021)
0.4319
0.4331
0.4328
0.4322
0.4325
Thursday 12 August 2021 (12/08/2021)
0.4313
0.4320
0.4324
0.4312
0.4318
Wednesday 11 August 2021 (11/08/2021)
0.4302
0.4313
0.4303
0.4297
0.4300
Tuesday 10 August 2021 (10/08/2021)
0.4310
0.4303
0.4313
0.4301
0.4307
Monday 9 August 2021 (09/08/2021)
0.4327
0.4310
0.4327
0.4313
0.4320
Friday 6 August 2021 (06/08/2021)
0.4351
0.4327
0.4349
0.4337
0.4343
Thursday 5 August 2021 (05/08/2021)
0.4359
0.4351
0.4358
0.4346
0.4352
Wednesday 4 August 2021 (04/08/2021)
0.4359
0.4359
0.4363
0.4356
0.4360
Tuesday 3 August 2021 (03/08/2021)
0.4362
0.4360
0.4373
0.4366
0.4370
Monday 2 August 2021 (02/08/2021)
0.4362
0.4362
0.4374
0.4356
0.4365

July

Friday 30 July 2021 (30/07/2021)
0.4384
0.4373
0.4373
0.4372
0.4373
Thursday 29 July 2021 (29/07/2021)
0.4356
0.4384
0.4368
0.4367
0.4368
Wednesday 28 July 2021 (28/07/2021)
0.4337
0.4355
0.4361
0.4340
0.4351
Tuesday 27 July 2021 (27/07/2021)
0.4345
0.4337
0.4355
0.4334
0.4345
Monday 26 July 2021 (26/07/2021)
0.4305
0.4344
0.4327
0.4324
0.4326
Friday 23 July 2021 (23/07/2021)
0.4316
0.4316
0.4327
0.4312
0.4320
Thursday 22 July 2021 (22/07/2021)
0.4302
0.4316
0.4316
0.4314
0.4315
Wednesday 21 July 2021 (21/07/2021)
0.4304
0.4301
0.4317
0.4297
0.4307
Tuesday 20 July 2021 (20/07/2021)
0.4320
0.4303
0.4315
0.4310
0.4313
Monday 19 July 2021 (19/07/2021)
0.4323
0.4320
0.4325
0.4316
0.4321
Friday 16 July 2021 (16/07/2021)
0.4332
0.4326
0.4329
0.4320
0.4325
Thursday 15 July 2021 (15/07/2021)
0.4351
0.4333
0.4352
0.4330
0.4341
Wednesday 14 July 2021 (14/07/2021)
0.4335
0.4351
0.4340
0.4333
0.4337
Tuesday 13 July 2021 (13/07/2021)
0.4363
0.4336
0.4358
0.4349
0.4354
Monday 12 July 2021 (12/07/2021)
0.4356
0.4363
0.4367
0.4355
0.4361
Friday 9 July 2021 (09/07/2021)
0.4356
0.4355
0.4366
0.4354
0.4360
Thursday 8 July 2021 (08/07/2021)
0.4348
0.4355
0.4374
0.4345
0.4360
Wednesday 7 July 2021 (07/07/2021)
0.4368
0.4348
0.4378
0.4351
0.4365
Tuesday 6 July 2021 (06/07/2021)
0.4385
0.4368
0.4377
0.4373
0.4375
Monday 5 July 2021 (05/07/2021)
0.4374
0.4386
0.4386
0.4385
0.4386
Friday 2 July 2021 (02/07/2021)
0.4375
0.4373
0.4372
0.4367
0.4370
Thursday 1 July 2021 (01/07/2021)
0.4381
0.4375
0.4378
0.4370
0.4374

June

Wednesday 30 June 2021 (30/06/2021)
0.4398
0.4381
0.4406
0.4391
0.4399
Tuesday 29 June 2021 (29/06/2021)
0.4405
0.4398
0.4403
0.4399
0.4401
Monday 28 June 2021 (28/06/2021)
0.4413
0.4405
0.4420
0.4410
0.4415
Friday 25 June 2021 (25/06/2021)
0.4426
0.4419
0.4435
0.4418
0.4427
Thursday 24 June 2021 (24/06/2021)
0.4421
0.4426
0.4435
0.4413
0.4424
Wednesday 23 June 2021 (23/06/2021)
0.4414
0.4421
0.4418
0.4416
0.4417
Tuesday 22 June 2021 (22/06/2021)
0.4388
0.4414
0.4404
0.4385
0.4395
Monday 21 June 2021 (21/06/2021)
0.4348
0.4387
0.4368
0.4365
0.4367
Friday 18 June 2021 (18/06/2021)
0.4383
0.4364
0.4380
0.4369
0.4375
Thursday 17 June 2021 (17/06/2021)
0.4445
0.4383
0.4418
0.4406
0.4412
Wednesday 16 June 2021 (16/06/2021)
0.4501
0.4446
0.4487
0.4471
0.4479
Tuesday 15 June 2021 (15/06/2021)
0.4504
0.4501
0.4517
0.4496
0.4507
Monday 14 June 2021 (14/06/2021)
0.4510
0.4504
0.4515
0.4500
0.4508
Friday 11 June 2021 (11/06/2021)
0.4536
0.4511
0.4537
0.4519
0.4528
Thursday 10 June 2021 (10/06/2021)
0.4542
0.4536
0.4539
0.4531
0.4535
Wednesday 9 June 2021 (09/06/2021)
0.4531
0.4543
0.4549
0.4531
0.4540
Tuesday 8 June 2021 (08/06/2021)
0.4537
0.4531
0.4542
0.4534
0.4538
Monday 7 June 2021 (07/06/2021)
0.4525
0.4537
0.4543
0.4529
0.4536
Friday 4 June 2021 (04/06/2021)
0.4501
0.4532
0.4516
0.4499
0.4508
Thursday 3 June 2021 (03/06/2021)
0.4530
0.4501
0.4522
0.4517
0.4520
Wednesday 2 June 2021 (02/06/2021)
0.4536
0.4530
0.4532
0.4521
0.4527
Tuesday 1 June 2021 (01/06/2021)
0.4514
0.4537
0.4545
0.4517
0.4531

May

Monday 31 May 2021 (31/05/2021)
0.4507
0.4514
0.4524
0.4510
0.4517
Friday 28 May 2021 (28/05/2021)
0.4526
0.4509
0.4524
0.4506
0.4515
Thursday 27 May 2021 (27/05/2021)
0.4513
0.4525
0.4515
0.4515
0.4515
Wednesday 26 May 2021 (26/05/2021)
0.4538
0.4513
0.4538
0.4518
0.4528
Tuesday 25 May 2021 (25/05/2021)
0.4508
0.4538
0.4546
0.4509
0.4528
Monday 24 May 2021 (24/05/2021)
0.4507
0.4508
0.4512
0.4504
0.4508
Friday 21 May 2021 (21/05/2021)
0.4509
0.4512
0.4519
0.4516
0.4518
Thursday 20 May 2021 (20/05/2021)
0.4497
0.4508
0.4499
0.4499
0.4499
Wednesday 19 May 2021 (19/05/2021)
0.4528
0.4497
0.4519
0.4504
0.4512
Tuesday 18 May 2021 (18/05/2021)
0.4493
0.4528
0.4509
0.4509
0.4509
Monday 17 May 2021 (17/05/2021)
0.4498
0.4493
0.4505
0.4488
0.4497
Friday 14 May 2021 (14/05/2021)
0.4457
0.4497
0.4485
0.4468
0.4477
Thursday 13 May 2021 (13/05/2021)
0.4454
0.4456
0.4462
0.4449
0.4456
Wednesday 12 May 2021 (12/05/2021)
0.4507
0.4454
0.4490
0.4470
0.4480
Tuesday 11 May 2021 (11/05/2021)
0.4495
0.4507
0.4511
0.4493
0.4502
Monday 10 May 2021 (10/05/2021)
0.4521
0.4495
0.4532
0.4493
0.4513
Friday 7 May 2021 (07/05/2021)
0.4452
0.4506
0.4485
0.4464
0.4475
Thursday 6 May 2021 (06/05/2021)
0.4417
0.4452
0.4453
0.4426
0.4440
Wednesday 5 May 2021 (05/05/2021)
0.4417
0.4417
0.4422
0.4415
0.4419
Tuesday 4 May 2021 (04/05/2021)
0.4452
0.4417
0.4445
0.4420
0.4433
Monday 3 May 2021 (03/05/2021)
0.4443
0.4451
0.4447
0.4438
0.4443

April

Friday 30 April 2021 (30/04/2021)
0.4478
0.4436
0.4463
0.4454
0.4459
Thursday 29 April 2021 (29/04/2021)
0.4490
0.4479
0.4493
0.4471
0.4482
Wednesday 28 April 2021 (28/04/2021)
0.4476
0.4490
0.4479
0.4475
0.4477
Tuesday 27 April 2021 (27/04/2021)
0.4471
0.4476
0.4476
0.4466
0.4471
Monday 26 April 2021 (26/04/2021)
0.4466
0.4471
0.4472
0.4467
0.4470
Friday 23 April 2021 (23/04/2021)
0.4448
0.4467
0.4463
0.4452
0.4458
Thursday 22 April 2021 (22/04/2021)
0.4458
0.4448
0.4462
0.4455
0.4459
Wednesday 21 April 2021 (21/04/2021)
0.4447
0.4458
0.4461
0.4426
0.4444
Tuesday 20 April 2021 (20/04/2021)
0.4458
0.4447
0.4467
0.4458
0.4463
Monday 19 April 2021 (19/04/2021)
0.4434
0.4457
0.4449
0.4405
0.4427
Friday 16 April 2021 (16/04/2021)
0.4438
0.4437
0.4455
0.4434
0.4445
Thursday 15 April 2021 (15/04/2021)
0.4430
0.4438
0.4442
0.4424
0.4433
Wednesday 14 April 2021 (14/04/2021)
0.4401
0.4430
0.4423
0.4407
0.4415
Tuesday 13 April 2021 (13/04/2021)
0.4375
0.4401
0.4399
0.4361
0.4380
Monday 12 April 2021 (12/04/2021)
0.4391
0.4375
0.4395
0.4377
0.4386
Friday 9 April 2021 (09/04/2021)
0.4395
0.4395
0.4397
0.4379
0.4388
Thursday 8 April 2021 (08/04/2021)
0.4354
0.4395
0.4397
0.4345
0.4371
Wednesday 7 April 2021 (07/04/2021)
0.4354
0.4355
0.4367
0.4340
0.4354
Tuesday 6 April 2021 (06/04/2021)
0.4297
0.4355
0.4356
0.4290
0.4323
Monday 5 April 2021 (05/04/2021)
0.4304
0.4297
0.4314
0.4283
0.4299
Friday 2 April 2021 (02/04/2021)
0.4296
0.4300
0.4304
0.4297
0.4301
Thursday 1 April 2021 (01/04/2021)
0.4294
0.4296
0.4298
0.4288
0.4293

March

Wednesday 31 March 2021 (31/03/2021)
0.4289
0.4294
0.4297
0.4290
0.4294
Tuesday 30 March 2021 (30/03/2021)
0.4321
0.4288
0.4309
0.4299
0.4304
Monday 29 March 2021 (29/03/2021)
0.4333
0.4322
0.4342
0.4313
0.4328
Friday 26 March 2021 (26/03/2021)
0.4329
0.4339
0.4354
0.4324
0.4339
Thursday 25 March 2021 (25/03/2021)
0.4358
0.4329
0.4368
0.4322
0.4345
Wednesday 24 March 2021 (24/03/2021)
0.4366
0.4359
0.4376
0.4365
0.4371
Tuesday 23 March 2021 (23/03/2021)
0.4403
0.4367
0.4399
0.4389
0.4394
Monday 22 March 2021 (22/03/2021)
0.4380
0.4402
0.4411
0.4377
0.4394
Friday 19 March 2021 (19/03/2021)
0.4404
0.4390
0.4410
0.4388
0.4399
Thursday 18 March 2021 (18/03/2021)
0.4425
0.4404
0.4436
0.4416
0.4426
Wednesday 17 March 2021 (17/03/2021)
0.4407
0.4424
0.4436
0.4402
0.4419
Tuesday 16 March 2021 (16/03/2021)
0.4401
0.4407
0.4433
0.4397
0.4415
Monday 15 March 2021 (15/03/2021)
0.4417
0.4401
0.4427
0.4389
0.4408
Friday 12 March 2021 (12/03/2021)
0.4431
0.4421
0.4423
0.4415
0.4419
Thursday 11 March 2021 (11/03/2021)
0.4413
0.4431
0.4431
0.4416
0.4424
Wednesday 10 March 2021 (10/03/2021)
0.4410
0.4412
0.4422
0.4398
0.4410
Tuesday 9 March 2021 (09/03/2021)
0.4368
0.4411
0.4395
0.4386
0.4391
Monday 8 March 2021 (08/03/2021)
0.4395
0.4368
0.4422
0.4366
0.4394
Friday 5 March 2021 (05/03/2021)
0.4422
0.4392
0.4405
0.4402
0.4404
Thursday 4 March 2021 (04/03/2021)
0.4455
0.4422
0.4451
0.4431
0.4441
Wednesday 3 March 2021 (03/03/2021)
0.4472
0.4455
0.4490
0.4453
0.4472
Tuesday 2 March 2021 (02/03/2021)
0.4451
0.4471
0.4462
0.4447
0.4455
Monday 1 March 2021 (01/03/2021)
0.4445
0.4451
0.4830
0.4413
0.4622

February

Friday 26 February 2021 (26/02/2021)
0.4540
0.4448
0.4512
0.4479
0.4496
Thursday 25 February 2021 (25/02/2021)
0.4527
0.4541
0.4582
0.4527
0.4555
Wednesday 24 February 2021 (24/02/2021)
0.4522
0.4524
0.4557
0.4513
0.4535
Tuesday 23 February 2021 (23/02/2021)
0.4526
0.4521
0.4568
0.4517
0.4543
Monday 22 February 2021 (22/02/2021)
0.4521
0.4526
0.4548
0.4521
0.4535
Friday 19 February 2021 (19/02/2021)
0.4505
0.4531
0.4537
0.4517
0.4527
Thursday 18 February 2021 (18/02/2021)
0.4499
0.4505
0.4523
0.4494
0.4509
Wednesday 17 February 2021 (17/02/2021)
0.4521
0.4499
0.4522
0.4506
0.4514
Tuesday 16 February 2021 (16/02/2021)
0.4529
0.4521
0.4542
0.4526
0.4534
Monday 15 February 2021 (15/02/2021)
0.4510
0.4529
0.4532
0.4524
0.4528
Friday 12 February 2021 (12/02/2021)
0.4505
0.4508
0.4532
0.4498
0.4515
Thursday 11 February 2021 (11/02/2021)
0.4508
0.4505
0.4525
0.4503
0.4514
Wednesday 10 February 2021 (10/02/2021)
0.4498
0.4508
0.4516
0.4502
0.4509
Tuesday 9 February 2021 (09/02/2021)
0.4464
0.4497
0.4494
0.4480
0.4487
Monday 8 February 2021 (08/02/2021)
0.4469
0.4463
0.4518
0.4460
0.4489
Friday 5 February 2021 (05/02/2021)
0.4424
0.4474
0.4470
0.4436
0.4453
Thursday 4 February 2021 (04/02/2021)
0.4459
0.4424
0.4477
0.4418
0.4448
Wednesday 3 February 2021 (03/02/2021)
0.4460
0.4459
0.4481
0.4450
0.4466
Tuesday 2 February 2021 (02/02/2021)
0.4454
0.4460
0.4478
0.4444
0.4461
Monday 1 February 2021 (01/02/2021)
0.4484
0.4454
0.4492
0.4461
0.4477

January

Friday 29 January 2021 (29/01/2021)
0.4494
0.4487
0.4507
0.4485
0.4496
Thursday 28 January 2021 (28/01/2021)
0.4486
0.4494
0.4495
0.4487
0.4491
Wednesday 27 January 2021 (27/01/2021)
0.4511
0.4485
0.4532
0.4484
0.4508
Tuesday 26 January 2021 (26/01/2021)
0.4525
0.4511
0.4537
0.4508
0.4523
Monday 25 January 2021 (25/01/2021)
0.4509
0.4525
0.4536
0.4513
0.4525
Friday 22 January 2021 (22/01/2021)
0.4530
0.4516
0.4551
0.4529
0.4540
Thursday 21 January 2021 (21/01/2021)
0.4493
0.4529
0.4524
0.4498
0.4511
Wednesday 20 January 2021 (20/01/2021)
0.4488
0.4493
0.4503
0.4475
0.4489
Tuesday 19 January 2021 (19/01/2021)
0.4464
0.4488
0.4496
0.4473
0.4485
Monday 18 January 2021 (18/01/2021)
0.4465
0.4464
0.4505
0.4462
0.4484
Friday 15 January 2021 (15/01/2021)
0.4508
0.4469
0.4522
0.4491
0.4507
Thursday 14 January 2021 (14/01/2021)
0.4491
0.4507
0.4524
0.4494
0.4509
Wednesday 13 January 2021 (13/01/2021)
0.4537
0.4491
0.4559
0.4493
0.4526
Tuesday 12 January 2021 (12/01/2021)
0.4511
0.4536
0.4587
0.4522
0.4555
Monday 11 January 2021 (11/01/2021)
0.4552
0.4511
0.4541
0.4529
0.4535
Friday 8 January 2021 (08/01/2021)
0.4578
0.4555
0.4613
0.4562
0.4588
Thursday 7 January 2021 (07/01/2021)
0.4590
0.4578
0.4623
0.4569
0.4596
Wednesday 6 January 2021 (06/01/2021)
0.4581
0.4590
0.4606
0.4590
0.4598
Tuesday 5 January 2021 (05/01/2021)
0.4548
0.4581
0.4590
0.4556
0.4573
Monday 4 January 2021 (04/01/2021)
0.4563
0.4548
0.4605
0.4561
0.4583
Friday 1 January 2021 (01/01/2021)
0.4568
0.4555
0.4603
0.4550
0.4577