Swedish Krona-Saudi Riyal History: 2021

Go
Set Alert Set Alert

Daily SEK/SAR rates for 2021, including the day's high, low, open, close and mid rates.

In 2021, the highest level of 2021 was 0.483, reached on 01/03/2021

The lowest level of 2021 was 0.4098 reached 21/12/2021

The average level of 2021 was 0.4371

Scroll down for a day-by-day record of EUR/GBP values in 2021.

View Past and Historical Exchange Rates

SEK/SAR Graph for 2021:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
0.4150
0.4149
0.4150
0.4135
0.4143
Thursday 30 December 2021 (30/12/2021)
0.4153
0.4151
0.4154
0.4140
0.4147
Wednesday 29 December 2021 (29/12/2021)
0.4150
0.4152
0.4148
0.4142
0.4145
Tuesday 28 December 2021 (28/12/2021)
0.4119
0.4150
0.4149
0.4128
0.4139
Monday 27 December 2021 (27/12/2021)
0.4112
0.4119
0.4129
0.4109
0.4119
Friday 24 December 2021 (24/12/2021)
0.4132
0.4113
0.4146
0.4115
0.4131
Thursday 23 December 2021 (23/12/2021)
0.4129
0.4132
0.4137
0.4119
0.4128
Wednesday 22 December 2021 (22/12/2021)
0.4106
0.4129
0.4116
0.4115
0.4116
Tuesday 21 December 2021 (21/12/2021)
0.4102
0.4106
0.4108
0.4098
0.4103
Monday 20 December 2021 (20/12/2021)
0.4105
0.4102
0.4120
0.4103
0.4112
Friday 17 December 2021 (17/12/2021)
0.4150
0.4108
0.4137
0.4127
0.4132
Thursday 16 December 2021 (16/12/2021)
0.4124
0.4150
0.4137
0.4129
0.4133
Wednesday 15 December 2021 (15/12/2021)
0.4102
0.4124
0.4114
0.4102
0.4108
Tuesday 14 December 2021 (14/12/2021)
0.4126
0.4102
0.4126
0.4109
0.4118
Monday 13 December 2021 (13/12/2021)
0.4144
0.4126
0.4147
0.4119
0.4133
Friday 10 December 2021 (10/12/2021)
0.4134
0.4138
0.4141
0.4132
0.4137
Thursday 9 December 2021 (09/12/2021)
0.4154
0.4134
0.4146
0.4126
0.4136
Wednesday 8 December 2021 (08/12/2021)
0.4117
0.4154
0.4152
0.4117
0.4135
Tuesday 7 December 2021 (07/12/2021)
0.4121
0.4117
0.4131
0.4117
0.4124
Monday 6 December 2021 (06/12/2021)
0.4107
0.4120
0.4127
0.4109
0.4118
Friday 3 December 2021 (03/12/2021)
0.4142
0.4104
0.4128
0.4108
0.4118
Thursday 2 December 2021 (02/12/2021)
0.4132
0.4142
0.4144
0.4132
0.4138
Wednesday 1 December 2021 (01/12/2021)
0.4148
0.4133
0.4155
0.4144
0.4150

November

Tuesday 30 November 2021 (30/11/2021)
0.4130
0.4148
0.4147
0.4126
0.4137
Monday 29 November 2021 (29/11/2021)
0.4103
0.4130
0.4134
0.4100
0.4117
Friday 26 November 2021 (26/11/2021)
0.4126
0.4100
0.4124
0.4098
0.4111
Thursday 25 November 2021 (25/11/2021)
0.4109
0.4127
0.4141
0.4111
0.4126
Wednesday 24 November 2021 (24/11/2021)
0.4144
0.4109
0.4136
0.4117
0.4127
Tuesday 23 November 2021 (23/11/2021)
0.4168
0.4143
0.4175
0.4148
0.4162
Monday 22 November 2021 (22/11/2021)
0.4193
0.4168
0.4190
0.4173
0.4182
Friday 19 November 2021 (19/11/2021)
0.4227
0.4191
0.4213
0.4200
0.4207
Thursday 18 November 2021 (18/11/2021)
0.4225
0.4227
0.4232
0.4216
0.4224
Wednesday 17 November 2021 (17/11/2021)
0.4218
0.4224
0.4235
0.4213
0.4224
Tuesday 16 November 2021 (16/11/2021)
0.4262
0.4218
0.4264
0.4223
0.4244
Monday 15 November 2021 (15/11/2021)
0.4280
0.4263
0.4294
0.4268
0.4281
Friday 12 November 2021 (12/11/2021)
0.4305
0.4279
0.4306
0.4271
0.4289
Thursday 11 November 2021 (11/11/2021)
0.4324
0.4305
0.4314
0.4312
0.4313
Wednesday 10 November 2021 (10/11/2021)
0.4373
0.4325
0.4346
0.4343
0.4345
Tuesday 9 November 2021 (09/11/2021)
0.4365
0.4373
0.4388
0.4373
0.4381
Monday 8 November 2021 (08/11/2021)
0.4370
0.4364
0.4383
0.4355
0.4369
Friday 5 November 2021 (05/11/2021)
0.4381
0.4368
0.4375
0.4372
0.4374
Thursday 4 November 2021 (04/11/2021)
0.4387
0.4382
0.4391
0.4376
0.4384
Wednesday 3 November 2021 (03/11/2021)
0.4377
0.4387
0.4389
0.4374
0.4382
Tuesday 2 November 2021 (02/11/2021)
0.4401
0.4377
0.4399
0.4385
0.4392
Monday 1 November 2021 (01/11/2021)
0.4372
0.4400
0.4404
0.4367
0.4386

October

Friday 29 October 2021 (29/10/2021)
0.4400
0.4373
0.4390
0.4385
0.4388
Thursday 28 October 2021 (28/10/2021)
0.4366
0.4400
0.4385
0.4368
0.4377
Wednesday 27 October 2021 (27/10/2021)
0.4360
0.4367
0.4374
0.4356
0.4365
Tuesday 26 October 2021 (26/10/2021)
0.4356
0.4361
0.4361
0.4358
0.4360
Monday 25 October 2021 (25/10/2021)
0.4373
0.4356
0.4383
0.4357
0.4370
Friday 22 October 2021 (22/10/2021)
0.4361
0.4376
0.4380
0.4359
0.4370
Thursday 21 October 2021 (21/10/2021)
0.4357
0.4361
0.4367
0.4358
0.4363
Wednesday 20 October 2021 (20/10/2021)
0.4355
0.4357
0.4362
0.4346
0.4354
Tuesday 19 October 2021 (19/10/2021)
0.4329
0.4355
0.4355
0.4344
0.4350
Monday 18 October 2021 (18/10/2021)
0.4347
0.4329
0.4355
0.4329
0.4342
Friday 15 October 2021 (15/10/2021)
0.4349
0.4355
0.4348
0.4338
0.4343
Thursday 14 October 2021 (14/10/2021)
0.4310
0.4349
0.4336
0.4333
0.4335
Wednesday 13 October 2021 (13/10/2021)
0.4271
0.4309
0.4298
0.4277
0.4288
Tuesday 12 October 2021 (12/10/2021)
0.4281
0.4272
0.4290
0.4276
0.4283
Monday 11 October 2021 (11/10/2021)
0.4287
0.4281
0.4295
0.4281
0.4288
Friday 8 October 2021 (08/10/2021)
0.4266
0.4293
0.4290
0.4271
0.4281
Thursday 7 October 2021 (07/10/2021)
0.4256
0.4266
0.4270
0.4262
0.4266
Wednesday 6 October 2021 (06/10/2021)
0.4289
0.4256
0.4273
0.4268
0.4271
Tuesday 5 October 2021 (05/10/2021)
0.4293
0.4289
0.4294
0.4290
0.4292
Monday 4 October 2021 (04/10/2021)
0.4276
0.4293
0.4293
0.4290
0.4292
Friday 1 October 2021 (01/10/2021)
0.4277
0.4285
0.4279
0.4273
0.4276

September

Thursday 30 September 2021 (30/09/2021)
0.4265
0.4276
0.4276
0.4261
0.4269
Wednesday 29 September 2021 (29/09/2021)
0.4299
0.4266
0.4293
0.4285
0.4289
Tuesday 28 September 2021 (28/09/2021)
0.4307
0.4300
0.4306
0.4299
0.4303
Monday 27 September 2021 (27/09/2021)
0.4338
0.4307
0.4346
0.4307
0.4327
Friday 24 September 2021 (24/09/2021)
0.4345
0.4336
0.4340
0.4339
0.4340
Thursday 23 September 2021 (23/09/2021)
0.4316
0.4345
0.4332
0.4327
0.4330
Wednesday 22 September 2021 (22/09/2021)
0.4314
0.4317
0.4335
0.4309
0.4322
Tuesday 21 September 2021 (21/09/2021)
0.4323
0.4314
0.4328
0.4320
0.4324
Monday 20 September 2021 (20/09/2021)
0.4324
0.4324
0.4324
0.4312
0.4318
Friday 17 September 2021 (17/09/2021)
0.4352
0.4326
0.4346
0.4330
0.4338
Thursday 16 September 2021 (16/09/2021)
0.4367
0.4352
0.4359
0.4343
0.4351
Wednesday 15 September 2021 (15/09/2021)
0.4366
0.4367
0.4372
0.4357
0.4365
Tuesday 14 September 2021 (14/09/2021)
0.4356
0.4367
0.4366
0.4359
0.4363
Monday 13 September 2021 (13/09/2021)
0.4346
0.4356
0.4356
0.4340
0.4348
Friday 10 September 2021 (10/09/2021)
0.4354
0.4355
0.4360
0.4350
0.4355
Thursday 9 September 2021 (09/09/2021)
0.4348
0.4354
0.4348
0.4342
0.4345
Wednesday 8 September 2021 (08/09/2021)
0.4363
0.4348
0.4362
0.4346
0.4354
Tuesday 7 September 2021 (07/09/2021)
0.4376
0.4363
0.4387
0.4375
0.4381
Monday 6 September 2021 (06/09/2021)
0.4382
0.4376
0.4383
0.4373
0.4378
Friday 3 September 2021 (03/09/2021)
0.4368
0.4384
0.4382
0.4374
0.4378
Thursday 2 September 2021 (02/09/2021)
0.4354
0.4367
0.4359
0.4358
0.4359
Wednesday 1 September 2021 (01/09/2021)
0.4349
0.4355
0.4351
0.4341
0.4346

August

Tuesday 31 August 2021 (31/08/2021)
0.4345
0.4349
0.4362
0.4344
0.4353
Monday 30 August 2021 (30/08/2021)
0.4332
0.4345
0.4352
0.4334
0.4343
Friday 27 August 2021 (27/08/2021)
0.4308
0.4336
0.4322
0.4312
0.4317
Thursday 26 August 2021 (26/08/2021)
0.4310
0.4308
0.4311
0.4305
0.4308
Wednesday 25 August 2021 (25/08/2021)
0.4311
0.4309
0.4316
0.4303
0.4310
Tuesday 24 August 2021 (24/08/2021)
0.4298
0.4311
0.4317
0.4294
0.4306
Monday 23 August 2021 (23/08/2021)
0.4245
0.4298
0.4276
0.4273
0.4275
Friday 20 August 2021 (20/08/2021)
0.4267
0.4257
0.4264
0.4250
0.4257
Thursday 19 August 2021 (19/08/2021)
0.4294
0.4267
0.4285
0.4274
0.4280
Wednesday 18 August 2021 (18/08/2021)
0.4285
0.4294
0.4299
0.4282
0.4291
Tuesday 17 August 2021 (17/08/2021)
0.4333
0.4285
0.4320
0.4309
0.4315
Monday 16 August 2021 (16/08/2021)
0.4335
0.4334
0.4345
0.4325
0.4335
Friday 13 August 2021 (13/08/2021)
0.4319
0.4331
0.4328
0.4322
0.4325
Thursday 12 August 2021 (12/08/2021)
0.4313
0.4320
0.4324
0.4312
0.4318
Wednesday 11 August 2021 (11/08/2021)
0.4302
0.4313
0.4303
0.4297
0.4300
Tuesday 10 August 2021 (10/08/2021)
0.4310
0.4303
0.4313
0.4301
0.4307
Monday 9 August 2021 (09/08/2021)
0.4327
0.4310
0.4327
0.4313
0.4320
Friday 6 August 2021 (06/08/2021)
0.4351
0.4327
0.4349
0.4337
0.4343
Thursday 5 August 2021 (05/08/2021)
0.4359
0.4351
0.4358
0.4346
0.4352
Wednesday 4 August 2021 (04/08/2021)
0.4359
0.4359
0.4363
0.4356
0.4360
Tuesday 3 August 2021 (03/08/2021)
0.4362
0.4360
0.4373
0.4366
0.4370
Monday 2 August 2021 (02/08/2021)
0.4362
0.4362
0.4374
0.4356
0.4365

July

Friday 30 July 2021 (30/07/2021)
0.4384
0.4373
0.4373
0.4372
0.4373
Thursday 29 July 2021 (29/07/2021)
0.4356
0.4384
0.4368
0.4367
0.4368
Wednesday 28 July 2021 (28/07/2021)
0.4337
0.4355
0.4361
0.4340
0.4351
Tuesday 27 July 2021 (27/07/2021)
0.4345
0.4337
0.4355
0.4334
0.4345
Monday 26 July 2021 (26/07/2021)
0.4305
0.4344
0.4327
0.4324
0.4326
Friday 23 July 2021 (23/07/2021)
0.4316
0.4316
0.4327
0.4312
0.4320
Thursday 22 July 2021 (22/07/2021)
0.4302
0.4316
0.4316
0.4314
0.4315
Wednesday 21 July 2021 (21/07/2021)
0.4304
0.4301
0.4317
0.4297
0.4307
Tuesday 20 July 2021 (20/07/2021)
0.4320
0.4303
0.4315
0.4310
0.4313
Monday 19 July 2021 (19/07/2021)
0.4323
0.4320
0.4325
0.4316
0.4321
Friday 16 July 2021 (16/07/2021)
0.4332
0.4326
0.4329
0.4320
0.4325
Thursday 15 July 2021 (15/07/2021)
0.4351
0.4333
0.4352
0.4330
0.4341
Wednesday 14 July 2021 (14/07/2021)
0.4335
0.4351
0.4340
0.4333
0.4337
Tuesday 13 July 2021 (13/07/2021)
0.4363
0.4336
0.4358
0.4349
0.4354
Monday 12 July 2021 (12/07/2021)
0.4356
0.4363
0.4367
0.4355
0.4361
Friday 9 July 2021 (09/07/2021)
0.4356
0.4355
0.4366
0.4354
0.4360
Thursday 8 July 2021 (08/07/2021)
0.4348
0.4355
0.4374
0.4345
0.4360
Wednesday 7 July 2021 (07/07/2021)
0.4368
0.4348
0.4378
0.4351
0.4365
Tuesday 6 July 2021 (06/07/2021)
0.4385
0.4368
0.4377
0.4373
0.4375
Monday 5 July 2021 (05/07/2021)
0.4374
0.4386
0.4386
0.4385
0.4386
Friday 2 July 2021 (02/07/2021)
0.4375
0.4373
0.4372
0.4367
0.4370
Thursday 1 July 2021 (01/07/2021)
0.4381
0.4375
0.4378
0.4370
0.4374

June

Wednesday 30 June 2021 (30/06/2021)
0.4398
0.4381
0.4406
0.4391
0.4399
Tuesday 29 June 2021 (29/06/2021)
0.4405
0.4398
0.4403
0.4399
0.4401
Monday 28 June 2021 (28/06/2021)
0.4413
0.4405
0.4420
0.4410
0.4415
Friday 25 June 2021 (25/06/2021)
0.4426
0.4419
0.4435
0.4418
0.4427
Thursday 24 June 2021 (24/06/2021)
0.4421
0.4426
0.4435
0.4413
0.4424
Wednesday 23 June 2021 (23/06/2021)
0.4414
0.4421
0.4418
0.4416
0.4417
Tuesday 22 June 2021 (22/06/2021)
0.4388
0.4414
0.4404
0.4385
0.4395
Monday 21 June 2021 (21/06/2021)
0.4348
0.4387
0.4368
0.4365
0.4367
Friday 18 June 2021 (18/06/2021)
0.4383
0.4364
0.4380
0.4369
0.4375
Thursday 17 June 2021 (17/06/2021)
0.4445
0.4383
0.4418
0.4406
0.4412
Wednesday 16 June 2021 (16/06/2021)
0.4501
0.4446
0.4487
0.4471
0.4479
Tuesday 15 June 2021 (15/06/2021)
0.4504
0.4501
0.4517
0.4496
0.4507
Monday 14 June 2021 (14/06/2021)
0.4510
0.4504
0.4515
0.4500
0.4508
Friday 11 June 2021 (11/06/2021)
0.4536
0.4511
0.4537
0.4519
0.4528
Thursday 10 June 2021 (10/06/2021)
0.4542
0.4536
0.4539
0.4531
0.4535
Wednesday 9 June 2021 (09/06/2021)
0.4531
0.4543
0.4549
0.4531
0.4540
Tuesday 8 June 2021 (08/06/2021)
0.4537
0.4531
0.4542
0.4534
0.4538
Monday 7 June 2021 (07/06/2021)
0.4525
0.4537
0.4543
0.4529
0.4536
Friday 4 June 2021 (04/06/2021)
0.4501
0.4532
0.4516
0.4499
0.4508
Thursday 3 June 2021 (03/06/2021)
0.4530
0.4501
0.4522
0.4517
0.4520
Wednesday 2 June 2021 (02/06/2021)
0.4536
0.4530
0.4532
0.4521
0.4527
Tuesday 1 June 2021 (01/06/2021)
0.4514
0.4537
0.4545
0.4517
0.4531

May

Monday 31 May 2021 (31/05/2021)
0.4507
0.4514
0.4524
0.4510
0.4517
Friday 28 May 2021 (28/05/2021)
0.4526
0.4509
0.4524
0.4506
0.4515
Thursday 27 May 2021 (27/05/2021)
0.4513
0.4525
0.4515
0.4515
0.4515
Wednesday 26 May 2021 (26/05/2021)
0.4538
0.4513
0.4538
0.4518
0.4528
Tuesday 25 May 2021 (25/05/2021)
0.4508
0.4538
0.4546
0.4509
0.4528
Monday 24 May 2021 (24/05/2021)
0.4507
0.4508
0.4512
0.4504
0.4508
Friday 21 May 2021 (21/05/2021)
0.4509
0.4512
0.4519
0.4516
0.4518
Thursday 20 May 2021 (20/05/2021)
0.4497
0.4508
0.4499
0.4499
0.4499
Wednesday 19 May 2021 (19/05/2021)
0.4528
0.4497
0.4519
0.4504
0.4512
Tuesday 18 May 2021 (18/05/2021)
0.4493
0.4528
0.4509
0.4509
0.4509
Monday 17 May 2021 (17/05/2021)
0.4498
0.4493
0.4505
0.4488
0.4497
Friday 14 May 2021 (14/05/2021)
0.4457
0.4497
0.4485
0.4468
0.4477
Thursday 13 May 2021 (13/05/2021)
0.4454
0.4456
0.4462
0.4449
0.4456
Wednesday 12 May 2021 (12/05/2021)
0.4507
0.4454
0.4490
0.4470
0.4480
Tuesday 11 May 2021 (11/05/2021)
0.4495
0.4507
0.4511
0.4493
0.4502
Monday 10 May 2021 (10/05/2021)
0.4521
0.4495
0.4532
0.4493
0.4513
Friday 7 May 2021 (07/05/2021)
0.4452
0.4506
0.4485
0.4464
0.4475
Thursday 6 May 2021 (06/05/2021)
0.4417
0.4452
0.4453
0.4426
0.4440
Wednesday 5 May 2021 (05/05/2021)
0.4417
0.4417
0.4422
0.4415
0.4419
Tuesday 4 May 2021 (04/05/2021)
0.4452
0.4417
0.4445
0.4420
0.4433
Monday 3 May 2021 (03/05/2021)
0.4443
0.4451
0.4447
0.4438
0.4443

April

Friday 30 April 2021 (30/04/2021)
0.4478
0.4436
0.4463
0.4454
0.4459
Thursday 29 April 2021 (29/04/2021)
0.4490
0.4479
0.4493
0.4471
0.4482
Wednesday 28 April 2021 (28/04/2021)
0.4476
0.4490
0.4479
0.4475
0.4477
Tuesday 27 April 2021 (27/04/2021)
0.4471
0.4476
0.4476
0.4466
0.4471
Monday 26 April 2021 (26/04/2021)
0.4466
0.4471
0.4472
0.4467
0.4470
Friday 23 April 2021 (23/04/2021)
0.4448
0.4467
0.4463
0.4452
0.4458
Thursday 22 April 2021 (22/04/2021)
0.4458
0.4448
0.4462
0.4455
0.4459
Wednesday 21 April 2021 (21/04/2021)
0.4447
0.4458
0.4461
0.4426
0.4444
Tuesday 20 April 2021 (20/04/2021)
0.4458
0.4447
0.4467
0.4458
0.4463
Monday 19 April 2021 (19/04/2021)
0.4434
0.4457
0.4449
0.4405
0.4427
Friday 16 April 2021 (16/04/2021)
0.4438
0.4437
0.4455
0.4434
0.4445
Thursday 15 April 2021 (15/04/2021)
0.4430
0.4438
0.4442
0.4424
0.4433
Wednesday 14 April 2021 (14/04/2021)
0.4401
0.4430
0.4423
0.4407
0.4415
Tuesday 13 April 2021 (13/04/2021)
0.4375
0.4401
0.4399
0.4361
0.4380
Monday 12 April 2021 (12/04/2021)
0.4391
0.4375
0.4395
0.4377
0.4386
Friday 9 April 2021 (09/04/2021)
0.4395
0.4395
0.4397
0.4379
0.4388
Thursday 8 April 2021 (08/04/2021)
0.4354
0.4395
0.4397
0.4345
0.4371
Wednesday 7 April 2021 (07/04/2021)
0.4354
0.4355
0.4367
0.4340
0.4354
Tuesday 6 April 2021 (06/04/2021)
0.4297
0.4355
0.4356
0.4290
0.4323
Monday 5 April 2021 (05/04/2021)
0.4304
0.4297
0.4314
0.4283
0.4299
Friday 2 April 2021 (02/04/2021)
0.4296
0.4300
0.4304
0.4297
0.4301
Thursday 1 April 2021 (01/04/2021)
0.4294
0.4296
0.4298
0.4288
0.4293

March

Wednesday 31 March 2021 (31/03/2021)
0.4289
0.4294
0.4297
0.4290
0.4294
Tuesday 30 March 2021 (30/03/2021)
0.4321
0.4288
0.4309
0.4299
0.4304
Monday 29 March 2021 (29/03/2021)
0.4333
0.4322
0.4342
0.4313
0.4328
Friday 26 March 2021 (26/03/2021)
0.4329
0.4339
0.4354
0.4324
0.4339
Thursday 25 March 2021 (25/03/2021)
0.4358
0.4329
0.4368
0.4322
0.4345
Wednesday 24 March 2021 (24/03/2021)
0.4366
0.4359
0.4376
0.4365
0.4371
Tuesday 23 March 2021 (23/03/2021)
0.4403
0.4367
0.4399
0.4389
0.4394
Monday 22 March 2021 (22/03/2021)
0.4380
0.4402
0.4411
0.4377
0.4394
Friday 19 March 2021 (19/03/2021)
0.4404
0.4390
0.4410
0.4388
0.4399
Thursday 18 March 2021 (18/03/2021)
0.4425
0.4404
0.4436
0.4416
0.4426
Wednesday 17 March 2021 (17/03/2021)
0.4407
0.4424
0.4436
0.4402
0.4419
Tuesday 16 March 2021 (16/03/2021)
0.4401
0.4407
0.4433
0.4397
0.4415
Monday 15 March 2021 (15/03/2021)
0.4417
0.4401
0.4427
0.4389
0.4408
Friday 12 March 2021 (12/03/2021)
0.4431
0.4421
0.4423
0.4415
0.4419
Thursday 11 March 2021 (11/03/2021)
0.4413
0.4431
0.4431
0.4416
0.4424
Wednesday 10 March 2021 (10/03/2021)
0.4410
0.4412
0.4422
0.4398
0.4410
Tuesday 9 March 2021 (09/03/2021)
0.4368
0.4411
0.4395
0.4386
0.4391
Monday 8 March 2021 (08/03/2021)
0.4395
0.4368
0.4422
0.4366
0.4394
Friday 5 March 2021 (05/03/2021)
0.4422
0.4392
0.4405
0.4402
0.4404
Thursday 4 March 2021 (04/03/2021)
0.4455
0.4422
0.4451
0.4431
0.4441
Wednesday 3 March 2021 (03/03/2021)
0.4472
0.4455
0.4490
0.4453
0.4472
Tuesday 2 March 2021 (02/03/2021)
0.4451
0.4471
0.4462
0.4447
0.4455
Monday 1 March 2021 (01/03/2021)
0.4445
0.4451
0.4830
0.4413
0.4622

February

Friday 26 February 2021 (26/02/2021)
0.4540
0.4448
0.4512
0.4479
0.4496
Thursday 25 February 2021 (25/02/2021)
0.4527
0.4541
0.4582
0.4527
0.4555
Wednesday 24 February 2021 (24/02/2021)
0.4522
0.4524
0.4557
0.4513
0.4535
Tuesday 23 February 2021 (23/02/2021)
0.4526
0.4521
0.4568
0.4517
0.4543
Monday 22 February 2021 (22/02/2021)
0.4521
0.4526
0.4548
0.4521
0.4535
Friday 19 February 2021 (19/02/2021)
0.4505
0.4531
0.4537
0.4517
0.4527
Thursday 18 February 2021 (18/02/2021)
0.4499
0.4505
0.4523
0.4494
0.4509
Wednesday 17 February 2021 (17/02/2021)
0.4521
0.4499
0.4522
0.4506
0.4514
Tuesday 16 February 2021 (16/02/2021)
0.4529
0.4521
0.4542
0.4526
0.4534
Monday 15 February 2021 (15/02/2021)
0.4510
0.4529
0.4532
0.4524
0.4528
Friday 12 February 2021 (12/02/2021)
0.4505
0.4508
0.4532
0.4498
0.4515
Thursday 11 February 2021 (11/02/2021)
0.4508
0.4505
0.4525
0.4503
0.4514
Wednesday 10 February 2021 (10/02/2021)
0.4498
0.4508
0.4516
0.4502
0.4509
Tuesday 9 February 2021 (09/02/2021)
0.4464
0.4497
0.4494
0.4480
0.4487
Monday 8 February 2021 (08/02/2021)
0.4469
0.4463
0.4518
0.4460
0.4489
Friday 5 February 2021 (05/02/2021)
0.4424
0.4474
0.4470
0.4436
0.4453
Thursday 4 February 2021 (04/02/2021)
0.4459
0.4424
0.4477
0.4418
0.4448
Wednesday 3 February 2021 (03/02/2021)
0.4460
0.4459
0.4481
0.4450
0.4466
Tuesday 2 February 2021 (02/02/2021)
0.4454
0.4460
0.4478
0.4444
0.4461
Monday 1 February 2021 (01/02/2021)
0.4484
0.4454
0.4492
0.4461
0.4477

January

Friday 29 January 2021 (29/01/2021)
0.4494
0.4487
0.4507
0.4485
0.4496
Thursday 28 January 2021 (28/01/2021)
0.4486
0.4494
0.4495
0.4487
0.4491
Wednesday 27 January 2021 (27/01/2021)
0.4511
0.4485
0.4532
0.4484
0.4508
Tuesday 26 January 2021 (26/01/2021)
0.4525
0.4511
0.4537
0.4508
0.4523
Monday 25 January 2021 (25/01/2021)
0.4509
0.4525
0.4536
0.4513
0.4525
Friday 22 January 2021 (22/01/2021)
0.4530
0.4516
0.4551
0.4529
0.4540
Thursday 21 January 2021 (21/01/2021)
0.4493
0.4529
0.4524
0.4498
0.4511
Wednesday 20 January 2021 (20/01/2021)
0.4488
0.4493
0.4503
0.4475
0.4489
Tuesday 19 January 2021 (19/01/2021)
0.4464
0.4488
0.4496
0.4473
0.4485
Monday 18 January 2021 (18/01/2021)
0.4465
0.4464
0.4505
0.4462
0.4484
Friday 15 January 2021 (15/01/2021)
0.4508
0.4469
0.4522
0.4491
0.4507
Thursday 14 January 2021 (14/01/2021)
0.4491
0.4507
0.4524
0.4494
0.4509
Wednesday 13 January 2021 (13/01/2021)
0.4537
0.4491
0.4559
0.4493
0.4526
Tuesday 12 January 2021 (12/01/2021)
0.4511
0.4536
0.4587
0.4522
0.4555
Monday 11 January 2021 (11/01/2021)
0.4552
0.4511
0.4541
0.4529
0.4535
Friday 8 January 2021 (08/01/2021)
0.4578
0.4555
0.4613
0.4562
0.4588
Thursday 7 January 2021 (07/01/2021)
0.4590
0.4578
0.4623
0.4569
0.4596
Wednesday 6 January 2021 (06/01/2021)
0.4581
0.4590
0.4606
0.4590
0.4598
Tuesday 5 January 2021 (05/01/2021)
0.4548
0.4581
0.4590
0.4556
0.4573
Monday 4 January 2021 (04/01/2021)
0.4563
0.4548
0.4605
0.4561
0.4583
Friday 1 January 2021 (01/01/2021)
0.4568
0.4555
0.4603
0.4550
0.4577