Swedish Krona-Saudi Riyal History: 2020

Go
Set Alert Set Alert

Daily SEK/SAR rates for 2020, including the day's high, low, open, close and mid rates.

In 2020, the highest level of 2020 was 0.4657, reached on 28/12/2020

The lowest level of 2020 was 0.3587 reached 23/03/2020

The average level of 2020 was 0.4089

Scroll down for a day-by-day record of EUR/GBP values in 2020.

View Past and Historical Exchange Rates

SEK/SAR Graph for 2020:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
0.4568
0.4555
0.4603
0.4550
0.4577
Wednesday 30 December 2020 (30/12/2020)
0.4568
0.4568
0.4604
0.4569
0.4587
Tuesday 29 December 2020 (29/12/2020)
0.4531
0.4568
0.4600
0.4542
0.4571
Monday 28 December 2020 (28/12/2020)
0.4533
0.4535
0.4657
0.4533
0.4595
Friday 25 December 2020 (25/12/2020)
0.4519
0.4544
0.4528
0.4526
0.4527
Thursday 24 December 2020 (24/12/2020)
0.4519
0.4544
0.4528
0.4526
0.4527
Wednesday 23 December 2020 (23/12/2020)
0.4502
0.4518
0.4508
0.4498
0.4503
Tuesday 22 December 2020 (22/12/2020)
0.4517
0.4502
0.4537
0.4511
0.4524
Monday 21 December 2020 (21/12/2020)
0.4547
0.4515
0.4542
0.4520
0.4531
Friday 18 December 2020 (18/12/2020)
0.4538
0.4537
0.4550
0.4534
0.4542
Thursday 17 December 2020 (17/12/2020)
0.4484
0.4538
0.4519
0.4514
0.4517
Wednesday 16 December 2020 (16/12/2020)
0.4456
0.4483
0.4487
0.4472
0.4480
Tuesday 15 December 2020 (15/12/2020)
0.4469
0.4454
0.4474
0.4451
0.4463
Monday 14 December 2020 (14/12/2020)
0.4402
0.4470
0.4449
0.4448
0.4449
Friday 11 December 2020 (11/12/2020)
0.4441
0.4432
0.4447
0.4439
0.4443
Thursday 10 December 2020 (10/12/2020)
0.4419
0.4441
0.4443
0.4417
0.4430
Wednesday 9 December 2020 (09/12/2020)
0.4424
0.4420
0.4433
0.4416
0.4425
Tuesday 8 December 2020 (08/12/2020)
0.4454
0.4423
0.4462
0.4417
0.4440
Monday 7 December 2020 (07/12/2020)
0.4446
0.4453
0.4466
0.4440
0.4453
Friday 4 December 2020 (04/12/2020)
0.4442
0.4441
0.4451
0.4429
0.4440
Thursday 3 December 2020 (03/12/2020)
0.4422
0.4443
0.4426
0.4425
0.4426
Wednesday 2 December 2020 (02/12/2020)
0.4411
0.4422
0.4415
0.4412
0.4414
Tuesday 1 December 2020 (01/12/2020)
0.4375
0.4410
0.4399
0.4383
0.4391

November

Monday 30 November 2020 (30/11/2020)
0.4399
0.4375
0.4450
0.4379
0.4415
Friday 27 November 2020 (27/11/2020)
0.4395
0.4422
0.4428
0.4395
0.4412
Thursday 26 November 2020 (26/11/2020)
0.4406
0.4395
0.4407
0.4391
0.4399
Wednesday 25 November 2020 (25/11/2020)
0.4381
0.4406
0.4405
0.4389
0.4397
Tuesday 24 November 2020 (24/11/2020)
0.4344
0.4380
0.4377
0.4348
0.4363
Monday 23 November 2020 (23/11/2020)
0.4345
0.4344
0.4356
0.4344
0.4350
Friday 20 November 2020 (20/11/2020)
0.4355
0.4346
0.4358
0.4344
0.4351
Thursday 19 November 2020 (19/11/2020)
0.4364
0.4354
0.4355
0.4345
0.4350
Wednesday 18 November 2020 (18/11/2020)
0.4346
0.4365
0.4359
0.4350
0.4355
Tuesday 17 November 2020 (17/11/2020)
0.4345
0.4346
0.4353
0.4347
0.4350
Monday 16 November 2020 (16/11/2020)
0.4318
0.4345
0.4345
0.4319
0.4332
Friday 13 November 2020 (13/11/2020)
0.4339
0.4304
0.4352
0.4302
0.4327
Thursday 12 November 2020 (12/11/2020)
0.4339
0.4339
0.4350
0.4331
0.4341
Wednesday 11 November 2020 (11/11/2020)
0.4343
0.4340
0.4343
0.4333
0.4338
Tuesday 10 November 2020 (10/11/2020)
0.4342
0.4343
0.4352
0.4342
0.4347
Monday 9 November 2020 (09/11/2020)
0.4333
0.4341
0.4368
0.4339
0.4354
Friday 6 November 2020 (06/11/2020)
0.4304
0.4338
0.4340
0.4308
0.4324
Thursday 5 November 2020 (05/11/2020)
0.4265
0.4303
0.4297
0.4284
0.4291
Wednesday 4 November 2020 (04/11/2020)
0.4235
0.4265
0.4257
0.4233
0.4245
Tuesday 3 November 2020 (03/11/2020)
0.4206
0.4234
0.4223
0.4209
0.4216
Monday 2 November 2020 (02/11/2020)
0.4199
0.4205
0.4226
0.4194
0.4210

October

Friday 30 October 2020 (30/10/2020)
0.4193
0.4216
0.4216
0.4209
0.4213
Thursday 29 October 2020 (29/10/2020)
0.4235
0.4192
0.4225
0.4218
0.4222
Wednesday 28 October 2020 (28/10/2020)
0.4298
0.4235
0.4274
0.4245
0.4260
Tuesday 27 October 2020 (27/10/2020)
0.4286
0.4299
0.4300
0.4291
0.4296
Monday 26 October 2020 (26/10/2020)
0.4270
0.4285
0.4312
0.4279
0.4296
Friday 23 October 2020 (23/10/2020)
0.4277
0.4285
0.4292
0.4271
0.4282
Thursday 22 October 2020 (22/10/2020)
0.4288
0.4277
0.4283
0.4279
0.4281
Wednesday 21 October 2020 (21/10/2020)
0.4284
0.4288
0.4293
0.4280
0.4287
Tuesday 20 October 2020 (20/10/2020)
0.4256
0.4284
0.4293
0.4251
0.4272
Monday 19 October 2020 (19/10/2020)
0.4253
0.4256
0.4253
0.4242
0.4248
Friday 16 October 2020 (16/10/2020)
0.4225
0.4240
0.4246
0.4227
0.4237
Thursday 15 October 2020 (15/10/2020)
0.4253
0.4225
0.4233
0.4230
0.4232
Wednesday 14 October 2020 (14/10/2020)
0.4253
0.4253
0.4260
0.4241
0.4251
Tuesday 13 October 2020 (13/10/2020)
0.4264
0.4254
0.4262
0.4257
0.4260
Monday 12 October 2020 (12/10/2020)
0.4248
0.4264
0.4268
0.4258
0.4263
Friday 9 October 2020 (09/10/2020)
0.4227
0.4261
0.4250
0.4247
0.4249
Thursday 8 October 2020 (08/10/2020)
0.4215
0.4227
0.4229
0.4214
0.4222
Wednesday 7 October 2020 (07/10/2020)
0.4196
0.4215
0.4219
0.4187
0.4203
Tuesday 6 October 2020 (06/10/2020)
0.4215
0.4197
0.4207
0.4203
0.4205
Monday 5 October 2020 (05/10/2020)
0.4193
0.4214
0.4216
0.4206
0.4211
Friday 2 October 2020 (02/10/2020)
0.4202
0.4197
0.4200
0.4192
0.4196
Thursday 1 October 2020 (01/10/2020)
0.4180
0.4202
0.4202
0.4188
0.4195

September

Wednesday 30 September 2020 (30/09/2020)
0.4179
0.4180
0.4176
0.4164
0.4170
Tuesday 29 September 2020 (29/09/2020)
0.4149
0.4179
0.4181
0.4144
0.4163
Monday 28 September 2020 (28/09/2020)
0.4084
0.4149
0.4132
0.4112
0.4122
Friday 25 September 2020 (25/09/2020)
0.4118
0.4100
0.4115
0.4108
0.4112
Thursday 24 September 2020 (24/09/2020)
0.4161
0.4118
0.4161
0.4113
0.4137
Wednesday 23 September 2020 (23/09/2020)
0.4207
0.4160
0.4201
0.4166
0.4184
Tuesday 22 September 2020 (22/09/2020)
0.4236
0.4206
0.4237
0.4225
0.4231
Monday 21 September 2020 (21/09/2020)
0.4284
0.4236
0.4267
0.4247
0.4257
Friday 18 September 2020 (18/09/2020)
0.4263
0.4291
0.4291
0.4269
0.4280
Thursday 17 September 2020 (17/09/2020)
0.4258
0.4262
0.4258
0.4233
0.4246
Wednesday 16 September 2020 (16/09/2020)
0.4262
0.4258
0.4273
0.4256
0.4265
Tuesday 15 September 2020 (15/09/2020)
0.4282
0.4262
0.4286
0.4273
0.4280
Monday 14 September 2020 (14/09/2020)
0.4270
0.4283
0.4283
0.4267
0.4275
Friday 11 September 2020 (11/09/2020)
0.4273
0.4272
0.4298
0.4278
0.4288
Thursday 10 September 2020 (10/09/2020)
0.4284
0.4274
0.4291
0.4277
0.4284
Wednesday 9 September 2020 (09/09/2020)
0.4254
0.4284
0.4275
0.4253
0.4264
Tuesday 8 September 2020 (08/09/2020)
0.4273
0.4254
0.4270
0.4261
0.4266
Monday 7 September 2020 (07/09/2020)
0.4284
0.4273
0.4284
0.4281
0.4283
Friday 4 September 2020 (04/09/2020)
0.4287
0.4287
0.4282
0.4275
0.4279
Thursday 3 September 2020 (03/09/2020)
0.4293
0.4287
0.4291
0.4291
0.4291
Wednesday 2 September 2020 (02/09/2020)
0.4322
0.4292
0.4313
0.4312
0.4313
Tuesday 1 September 2020 (01/09/2020)
0.4333
0.4322
0.4347
0.4336
0.4342

August

Monday 31 August 2020 (31/08/2020)
0.4338
0.4333
0.4352
0.4330
0.4341
Friday 28 August 2020 (28/08/2020)
0.4294
0.4340
0.4329
0.4322
0.4326
Thursday 27 August 2020 (27/08/2020)
0.4296
0.4294
0.4303
0.4285
0.4294
Wednesday 26 August 2020 (26/08/2020)
0.4278
0.4296
0.4285
0.4284
0.4285
Tuesday 25 August 2020 (25/08/2020)
0.4264
0.4277
0.4274
0.4273
0.4274
Monday 24 August 2020 (24/08/2020)
0.4260
0.4264
0.4274
0.4269
0.4272
Friday 21 August 2020 (21/08/2020)
0.4293
0.4261
0.4289
0.4270
0.4280
Thursday 20 August 2020 (20/08/2020)
0.4315
0.4292
0.4316
0.4288
0.4302
Wednesday 19 August 2020 (19/08/2020)
0.4334
0.4315
0.4333
0.4317
0.4325
Tuesday 18 August 2020 (18/08/2020)
0.4312
0.4333
0.4330
0.4317
0.4324
Monday 17 August 2020 (17/08/2020)
0.4310
0.4312
0.4322
0.4306
0.4314
Friday 14 August 2020 (14/08/2020)
0.4316
0.4316
0.4318
0.4302
0.4310
Thursday 13 August 2020 (13/08/2020)
0.4313
0.4316
0.4322
0.4317
0.4320
Wednesday 12 August 2020 (12/08/2020)
0.4285
0.4313
0.4316
0.4276
0.4296
Tuesday 11 August 2020 (11/08/2020)
0.4280
0.4285
0.4292
0.4285
0.4289
Monday 10 August 2020 (10/08/2020)
0.4280
0.4280
0.4291
0.4278
0.4285
Friday 7 August 2020 (07/08/2020)
0.4315
0.4281
0.4304
0.4297
0.4301
Thursday 6 August 2020 (06/08/2020)
0.4328
0.4315
0.4332
0.4301
0.4317
Wednesday 5 August 2020 (05/08/2020)
0.4292
0.4329
0.4315
0.4308
0.4312
Tuesday 4 August 2020 (04/08/2020)
0.4282
0.4291
0.4283
0.4281
0.4282
Monday 3 August 2020 (03/08/2020)
0.4281
0.4281
0.4273
0.4268
0.4271

July

Friday 31 July 2020 (31/07/2020)
0.4304
0.4276
0.4316
0.4282
0.4299
Thursday 30 July 2020 (30/07/2020)
0.4293
0.4304
0.4294
0.4278
0.4286
Wednesday 29 July 2020 (29/07/2020)
0.4270
0.4293
0.4286
0.4275
0.4281
Tuesday 28 July 2020 (28/07/2020)
0.4287
0.4270
0.4289
0.4267
0.4278
Monday 27 July 2020 (27/07/2020)
0.4246
0.4287
0.4268
0.4265
0.4267
Friday 24 July 2020 (24/07/2020)
0.4227
0.4240
0.4235
0.4230
0.4233
Thursday 23 July 2020 (23/07/2020)
0.4221
0.4227
0.4236
0.4223
0.4230
Wednesday 22 July 2020 (22/07/2020)
0.4224
0.4220
0.4229
0.4224
0.4227
Tuesday 21 July 2020 (21/07/2020)
0.4172
0.4224
0.4196
0.4195
0.4196
Monday 20 July 2020 (20/07/2020)
0.4137
0.4172
0.4162
0.4158
0.4160
Friday 17 July 2020 (17/07/2020)
0.4127
0.4145
0.4156
0.4125
0.4141
Thursday 16 July 2020 (16/07/2020)
0.4135
0.4127
0.4133
0.4130
0.4132
Wednesday 15 July 2020 (15/07/2020)
0.4119
0.4135
0.4137
0.4123
0.4130
Tuesday 14 July 2020 (14/07/2020)
0.4083
0.4119
0.4117
0.4082
0.4100
Monday 13 July 2020 (13/07/2020)
0.4077
0.4084
0.4097
0.4075
0.4086
Friday 10 July 2020 (10/07/2020)
0.4062
0.4081
0.4069
0.4058
0.4064
Thursday 9 July 2020 (09/07/2020)
0.4082
0.4062
0.4089
0.4071
0.4080
Wednesday 8 July 2020 (08/07/2020)
0.4050
0.4081
0.4070
0.4060
0.4065
Tuesday 7 July 2020 (07/07/2020)
0.4054
0.4050
0.4058
0.4047
0.4053
Monday 6 July 2020 (06/07/2020)
0.4014
0.4054
0.4050
0.4024
0.4037
Friday 3 July 2020 (03/07/2020)
0.4023
0.4023
0.4028
0.4018
0.4023
Thursday 2 July 2020 (02/07/2020)
0.4026
0.4023
0.4043
0.4030
0.4037
Wednesday 1 July 2020 (01/07/2020)
0.4013
0.4025
0.4026
0.4021
0.4024

June

Tuesday 30 June 2020 (30/06/2020)
0.4015
0.4013
0.4014
0.4012
0.4013
Monday 29 June 2020 (29/06/2020)
0.4015
0.4015
0.4037
0.4013
0.4025
Friday 26 June 2020 (26/06/2020)
0.4021
0.4019
0.4025
0.4012
0.4019
Thursday 25 June 2020 (25/06/2020)
0.4008
0.4021
0.4023
0.4012
0.4018
Wednesday 24 June 2020 (24/06/2020)
0.4032
0.4008
0.4027
0.4025
0.4026
Tuesday 23 June 2020 (23/06/2020)
0.3997
0.4032
0.4036
0.4003
0.4020
Monday 22 June 2020 (22/06/2020)
0.3969
0.3997
0.3989
0.3986
0.3988
Friday 19 June 2020 (19/06/2020)
0.3976
0.3960
0.3980
0.3973
0.3977
Thursday 18 June 2020 (18/06/2020)
0.4019
0.3976
0.4011
0.3995
0.4003
Wednesday 17 June 2020 (17/06/2020)
0.4005
0.4017
0.4019
0.4003
0.4011
Tuesday 16 June 2020 (16/06/2020)
0.4032
0.4005
0.4034
0.4015
0.4025
Monday 15 June 2020 (15/06/2020)
0.4007
0.4031
0.4012
0.4006
0.4009
Friday 12 June 2020 (12/06/2020)
0.4022
0.4015
0.4028
0.4020
0.4024
Thursday 11 June 2020 (11/06/2020)
0.4088
0.4021
0.4070
0.4055
0.4063
Wednesday 10 June 2020 (10/06/2020)
0.4074
0.4089
0.4083
0.4064
0.4074
Tuesday 9 June 2020 (09/06/2020)
0.4070
0.4074
0.4074
0.4058
0.4066
Monday 8 June 2020 (08/06/2020)
0.4081
0.4070
0.4088
0.4068
0.4078
Friday 5 June 2020 (05/06/2020)
0.4084
0.4092
0.4091
0.4076
0.4084
Thursday 4 June 2020 (04/06/2020)
0.4045
0.4084
0.4073
0.4045
0.4059
Wednesday 3 June 2020 (03/06/2020)
0.4017
0.4046
0.4038
0.4021
0.4030
Tuesday 2 June 2020 (02/06/2020)
0.4002
0.4017
0.4004
0.4004
0.4004
Monday 1 June 2020 (01/06/2020)
0.3989
0.4001
0.4001
0.3991
0.3996

May

Friday 29 May 2020 (29/05/2020)
0.3946
0.3984
0.3987
0.3954
0.3971
Thursday 28 May 2020 (28/05/2020)
0.3909
0.3946
0.3931
0.3920
0.3926
Wednesday 27 May 2020 (27/05/2020)
0.3904
0.3909
0.3902
0.3897
0.3900
Tuesday 26 May 2020 (26/05/2020)
0.3883
0.3904
0.3890
0.3885
0.3888
Monday 25 May 2020 (25/05/2020)
0.3877
0.3884
0.3886
0.3872
0.3879
Friday 22 May 2020 (22/05/2020)
0.3905
0.3888
0.3893
0.3885
0.3889
Thursday 21 May 2020 (21/05/2020)
0.3918
0.3905
0.3914
0.3899
0.3907
Wednesday 20 May 2020 (20/05/2020)
0.3880
0.3918
0.3924
0.3881
0.3903
Tuesday 19 May 2020 (19/05/2020)
0.3871
0.3880
0.3881
0.3881
0.3881
Monday 18 May 2020 (18/05/2020)
0.3819
0.3871
0.3845
0.3831
0.3838
Friday 15 May 2020 (15/05/2020)
0.3823
0.3818
0.3818
0.3812
0.3815
Thursday 14 May 2020 (14/05/2020)
0.3826
0.3823
0.3819
0.3808
0.3814
Wednesday 13 May 2020 (13/05/2020)
0.3853
0.3826
0.3849
0.3838
0.3844
Tuesday 12 May 2020 (12/05/2020)
0.3801
0.3854
0.3866
0.3804
0.3835
Monday 11 May 2020 (11/05/2020)
0.3836
0.3801
0.3839
0.3821
0.3830
Friday 8 May 2020 (08/05/2020)
0.3821
0.3847
0.3836
0.3833
0.3835
Thursday 7 May 2020 (07/05/2020)
0.3816
0.3821
0.3823
0.3814
0.3819
Wednesday 6 May 2020 (06/05/2020)
0.3818
0.3817
0.3818
0.3817
0.3818
Tuesday 5 May 2020 (05/05/2020)
0.3808
0.3818
0.3822
0.3796
0.3809
Monday 4 May 2020 (04/05/2020)
0.3807
0.3807
0.3806
0.3789
0.3798
Friday 1 May 2020 (01/05/2020)
0.3847
0.3813
0.3834
0.3825
0.3830

April

Thursday 30 April 2020 (30/04/2020)
0.3812
0.3847
0.3833
0.3820
0.3827
Wednesday 29 April 2020 (29/04/2020)
0.3803
0.3812
0.3803
0.3802
0.3803
Tuesday 28 April 2020 (28/04/2020)
0.3752
0.3803
0.3801
0.3768
0.3785
Monday 27 April 2020 (27/04/2020)
0.3732
0.3753
0.3748
0.3743
0.3746
Friday 24 April 2020 (24/04/2020)
0.3734
0.3741
0.3734
0.3728
0.3731
Thursday 23 April 2020 (23/04/2020)
0.3722
0.3734
0.3731
0.3722
0.3727
Wednesday 22 April 2020 (22/04/2020)
0.3713
0.3722
0.3733
0.3719
0.3726
Tuesday 21 April 2020 (21/04/2020)
0.3746
0.3713
0.3736
0.3720
0.3728
Monday 20 April 2020 (20/04/2020)
0.3759
0.3746
0.3755
0.3754
0.3755
Friday 17 April 2020 (17/04/2020)
0.3742
0.3761
0.3748
0.3747
0.3748
Thursday 16 April 2020 (16/04/2020)
0.3746
0.3741
0.3744
0.3741
0.3743
Wednesday 15 April 2020 (15/04/2020)
0.3778
0.3746
0.3763
0.3753
0.3758
Tuesday 14 April 2020 (14/04/2020)
0.3764
0.3778
0.3776
0.3755
0.3766
Monday 13 April 2020 (13/04/2020)
0.3809
0.3764
0.3814
0.3759
0.3787
Friday 10 April 2020 (10/04/2020)
0.3778
0.3785
0.3785
0.3776
0.3781
Thursday 9 April 2020 (09/04/2020)
0.3734
0.3777
0.3760
0.3734
0.3747
Wednesday 8 April 2020 (08/04/2020)
0.3741
0.3734
0.3732
0.3722
0.3727
Tuesday 7 April 2020 (07/04/2020)
0.3727
0.3740
0.3745
0.3737
0.3741
Monday 6 April 2020 (06/04/2020)
0.3686
0.3728
0.3725
0.3693
0.3709
Friday 3 April 2020 (03/04/2020)
0.3723
0.3690
0.3713
0.3701
0.3707
Thursday 2 April 2020 (02/04/2020)
0.3762
0.3723
0.3757
0.3726
0.3742
Wednesday 1 April 2020 (01/04/2020)
0.3803
0.3762
0.3791
0.3740
0.3766

March

Tuesday 31 March 2020 (31/03/2020)
0.3738
0.3803
0.3769
0.3732
0.3751
Monday 30 March 2020 (30/03/2020)
0.3795
0.3738
0.3784
0.3734
0.3759
Friday 27 March 2020 (27/03/2020)
0.3756
0.3795
0.3780
0.3776
0.3778
Thursday 26 March 2020 (26/03/2020)
0.3706
0.3755
0.3754
0.3741
0.3748
Wednesday 25 March 2020 (25/03/2020)
0.3704
0.3706
0.3713
0.3706
0.3710
Tuesday 24 March 2020 (24/03/2020)
0.3618
0.3703
0.3669
0.3648
0.3659
Monday 23 March 2020 (23/03/2020)
0.3587
0.3618
0.3665
0.3587
0.3626
Friday 20 March 2020 (20/03/2020)
0.3640
0.3608
0.3644
0.3639
0.3642
Thursday 19 March 2020 (19/03/2020)
0.3648
0.3641
0.3668
0.3635
0.3652
Wednesday 18 March 2020 (18/03/2020)
0.3806
0.3647
0.3744
0.3672
0.3708
Tuesday 17 March 2020 (17/03/2020)
0.3827
0.3807
0.3799
0.3797
0.3798
Monday 16 March 2020 (16/03/2020)
0.3851
0.3827
0.3868
0.3818
0.3843
Friday 13 March 2020 (13/03/2020)
0.3855
0.3885
0.3896
0.3840
0.3868
Thursday 12 March 2020 (12/03/2020)
0.3951
0.3854
0.3884
0.3861
0.3873
Wednesday 11 March 2020 (11/03/2020)
0.3941
0.3952
0.3957
0.3940
0.3949
Tuesday 10 March 2020 (10/03/2020)
0.3975
0.3942
0.3971
0.3944
0.3958
Monday 9 March 2020 (09/03/2020)
0.3976
0.3975
0.4005
0.3982
0.3994
Friday 6 March 2020 (06/03/2020)
0.3974
0.3988
0.3993
0.3982
0.3988
Thursday 5 March 2020 (05/03/2020)
0.3951
0.3974
0.3962
0.3954
0.3958
Wednesday 4 March 2020 (04/03/2020)
0.3955
0.3951
0.3975
0.3946
0.3961
Tuesday 3 March 2020 (03/03/2020)
0.3939
0.3956
0.3984
0.3932
0.3958
Monday 2 March 2020 (02/03/2020)
0.3899
0.3940
0.3942
0.3891
0.3917

February

Friday 28 February 2020 (28/02/2020)
0.3881
0.3902
0.3895
0.3858
0.3877
Thursday 27 February 2020 (27/02/2020)
0.3854
0.3881
0.3891
0.3851
0.3871
Wednesday 26 February 2020 (26/02/2020)
0.3860
0.3854
0.3858
0.3853
0.3856
Tuesday 25 February 2020 (25/02/2020)
0.3849
0.3860
0.3853
0.3845
0.3849
Monday 24 February 2020 (24/02/2020)
0.3840
0.3849
0.3849
0.3827
0.3838
Friday 21 February 2020 (21/02/2020)
0.3819
0.3861
0.3837
0.3832
0.3835
Thursday 20 February 2020 (20/02/2020)
0.3834
0.3819
0.3827
0.3824
0.3826
Wednesday 19 February 2020 (19/02/2020)
0.3834
0.3834
0.3835
0.3816
0.3826
Tuesday 18 February 2020 (18/02/2020)
0.3871
0.3834
0.3867
0.3839
0.3853
Monday 17 February 2020 (17/02/2020)
0.3856
0.3871
0.3873
0.3852
0.3863
Friday 14 February 2020 (14/02/2020)
0.3873
0.3853
0.3872
0.3853
0.3863
Thursday 13 February 2020 (13/02/2020)
0.3891
0.3874
0.3890
0.3864
0.3877
Wednesday 12 February 2020 (12/02/2020)
0.3888
0.3891
0.3894
0.3892
0.3893
Tuesday 11 February 2020 (11/02/2020)
0.3881
0.3888
0.3882
0.3878
0.3880
Monday 10 February 2020 (10/02/2020)
0.3885
0.3881
0.3894
0.3871
0.3883
Friday 7 February 2020 (07/02/2020)
0.3896
0.3889
0.3891
0.3884
0.3888
Thursday 6 February 2020 (06/02/2020)
0.3914
0.3896
0.3907
0.3903
0.3905
Wednesday 5 February 2020 (05/02/2020)
0.3909
0.3914
0.3931
0.3911
0.3921
Tuesday 4 February 2020 (04/02/2020)
0.3892
0.3909
0.3903
0.3892
0.3898
Monday 3 February 2020 (03/02/2020)
0.3895
0.3892
0.3895
0.3889
0.3892

January

Friday 31 January 2020 (31/01/2020)
0.3889
0.3890
0.3893
0.3882
0.3888
Thursday 30 January 2020 (30/01/2020)
0.3895
0.3889
0.3907
0.3878
0.3893
Wednesday 29 January 2020 (29/01/2020)
0.3895
0.3896
0.3902
0.3897
0.3900
Tuesday 28 January 2020 (28/01/2020)
0.3896
0.3894
0.3901
0.3892
0.3897
Monday 27 January 2020 (27/01/2020)
0.3919
0.3896
0.3917
0.3898
0.3908
Friday 24 January 2020 (24/01/2020)
0.3930
0.3922
0.3928
0.3922
0.3925
Thursday 23 January 2020 (23/01/2020)
0.3944
0.3930
0.3941
0.3931
0.3936
Wednesday 22 January 2020 (22/01/2020)
0.3937
0.3943
0.3941
0.3931
0.3936
Tuesday 21 January 2020 (21/01/2020)
0.3937
0.3937
0.3940
0.3939
0.3940
Monday 20 January 2020 (20/01/2020)
0.3945
0.3936
0.3950
0.3940
0.3945
Friday 17 January 2020 (17/01/2020)
0.3946
0.3945
0.3949
0.3935
0.3942
Thursday 16 January 2020 (16/01/2020)
0.3957
0.3946
0.3960
0.3949
0.3955
Wednesday 15 January 2020 (15/01/2020)
0.3960
0.3957
0.3966
0.3955
0.3961
Tuesday 14 January 2020 (14/01/2020)
0.3961
0.3960
0.3967
0.3958
0.3963
Monday 13 January 2020 (13/01/2020)
0.3955
0.3961
0.3959
0.3949
0.3954
Friday 10 January 2020 (10/01/2020)
0.3947
0.3948
0.3950
0.3944
0.3947
Thursday 9 January 2020 (09/01/2020)
0.3965
0.3947
0.3962
0.3960
0.3961
Wednesday 8 January 2020 (08/01/2020)
0.3961
0.3965
0.3971
0.3961
0.3966
Tuesday 7 January 2020 (07/01/2020)
0.3985
0.3965
0.3982
0.3972
0.3977
Monday 6 January 2020 (06/01/2020)
0.3984
0.3985
0.3990
0.3979
0.3985
Friday 3 January 2020 (03/01/2020)
0.4008
0.3991
0.3993
0.3984
0.3989
Thursday 2 January 2020 (02/01/2020)
0.3998
0.4008
0.4011
0.3996
0.4004
Wednesday 1 January 2020 (01/01/2020)
0.4011
0.3996
0.4016
0.3993
0.4005