Swedish Krona-Saudi Riyal History: 2020

Go
Set Alert Set Alert

Daily SEK/SAR rates for 2020, including the high, low, open, close and mid rate.

Highest exchange rate of 2020: 0.4657 on 28/12/2020

Lowest exchange rate of 2020: 0.3587 on 23/03/2020

Average exchange rate of 2020: 0.4089

View Past and Historical Exchange Rates

Historical Graph For Converting Swedish Kronas into Saudi Riyals

1Y
3Y
5Y
10Y
All
Loading

What was the Swedish Krona worth against the Saudi Riyal on a selected day in 2020?

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
0.4568
0.4555
0.4603
0.4550
0.4577
Wednesday 30 December 2020 (30/12/2020)
0.4568
0.4568
0.4604
0.4569
0.4587
Tuesday 29 December 2020 (29/12/2020)
0.4531
0.4568
0.4600
0.4542
0.4571
Monday 28 December 2020 (28/12/2020)
0.4533
0.4535
0.4657
0.4533
0.4595
Friday 25 December 2020 (25/12/2020)
0.4519
0.4544
0.4528
0.4526
0.4527
Thursday 24 December 2020 (24/12/2020)
0.4519
0.4544
0.4528
0.4526
0.4527
Wednesday 23 December 2020 (23/12/2020)
0.4502
0.4518
0.4508
0.4498
0.4503
Tuesday 22 December 2020 (22/12/2020)
0.4517
0.4502
0.4537
0.4511
0.4524
Monday 21 December 2020 (21/12/2020)
0.4547
0.4515
0.4542
0.4520
0.4531
Friday 18 December 2020 (18/12/2020)
0.4538
0.4537
0.4550
0.4534
0.4542
Thursday 17 December 2020 (17/12/2020)
0.4484
0.4538
0.4519
0.4514
0.4517
Wednesday 16 December 2020 (16/12/2020)
0.4456
0.4483
0.4487
0.4472
0.4480
Tuesday 15 December 2020 (15/12/2020)
0.4469
0.4454
0.4474
0.4451
0.4463
Monday 14 December 2020 (14/12/2020)
0.4402
0.4470
0.4449
0.4448
0.4449
Friday 11 December 2020 (11/12/2020)
0.4441
0.4432
0.4447
0.4439
0.4443
Thursday 10 December 2020 (10/12/2020)
0.4419
0.4441
0.4443
0.4417
0.4430
Wednesday 9 December 2020 (09/12/2020)
0.4424
0.4420
0.4433
0.4416
0.4425
Tuesday 8 December 2020 (08/12/2020)
0.4454
0.4423
0.4462
0.4417
0.4440
Monday 7 December 2020 (07/12/2020)
0.4446
0.4453
0.4466
0.4440
0.4453
Friday 4 December 2020 (04/12/2020)
0.4442
0.4441
0.4451
0.4429
0.4440
Thursday 3 December 2020 (03/12/2020)
0.4422
0.4443
0.4426
0.4425
0.4426
Wednesday 2 December 2020 (02/12/2020)
0.4411
0.4422
0.4415
0.4412
0.4414
Tuesday 1 December 2020 (01/12/2020)
0.4375
0.4410
0.4399
0.4383
0.4391

November

Monday 30 November 2020 (30/11/2020)
0.4399
0.4375
0.4450
0.4379
0.4415
Friday 27 November 2020 (27/11/2020)
0.4395
0.4422
0.4428
0.4395
0.4412
Thursday 26 November 2020 (26/11/2020)
0.4406
0.4395
0.4407
0.4391
0.4399
Wednesday 25 November 2020 (25/11/2020)
0.4381
0.4406
0.4405
0.4389
0.4397
Tuesday 24 November 2020 (24/11/2020)
0.4344
0.4380
0.4377
0.4348
0.4363
Monday 23 November 2020 (23/11/2020)
0.4345
0.4344
0.4356
0.4344
0.4350
Friday 20 November 2020 (20/11/2020)
0.4355
0.4346
0.4358
0.4344
0.4351
Thursday 19 November 2020 (19/11/2020)
0.4364
0.4354
0.4355
0.4345
0.4350
Wednesday 18 November 2020 (18/11/2020)
0.4346
0.4365
0.4359
0.4350
0.4355
Tuesday 17 November 2020 (17/11/2020)
0.4345
0.4346
0.4353
0.4347
0.4350
Monday 16 November 2020 (16/11/2020)
0.4318
0.4345
0.4345
0.4319
0.4332
Friday 13 November 2020 (13/11/2020)
0.4339
0.4304
0.4352
0.4302
0.4327
Thursday 12 November 2020 (12/11/2020)
0.4339
0.4339
0.4350
0.4331
0.4341
Wednesday 11 November 2020 (11/11/2020)
0.4343
0.4340
0.4343
0.4333
0.4338
Tuesday 10 November 2020 (10/11/2020)
0.4342
0.4343
0.4352
0.4342
0.4347
Monday 9 November 2020 (09/11/2020)
0.4333
0.4341
0.4368
0.4339
0.4354
Friday 6 November 2020 (06/11/2020)
0.4304
0.4338
0.4340
0.4308
0.4324
Thursday 5 November 2020 (05/11/2020)
0.4265
0.4303
0.4297
0.4284
0.4291
Wednesday 4 November 2020 (04/11/2020)
0.4235
0.4265
0.4257
0.4233
0.4245
Tuesday 3 November 2020 (03/11/2020)
0.4206
0.4234
0.4223
0.4209
0.4216
Monday 2 November 2020 (02/11/2020)
0.4199
0.4205
0.4226
0.4194
0.4210

October

Friday 30 October 2020 (30/10/2020)
0.4193
0.4216
0.4216
0.4209
0.4213
Thursday 29 October 2020 (29/10/2020)
0.4235
0.4192
0.4225
0.4218
0.4222
Wednesday 28 October 2020 (28/10/2020)
0.4298
0.4235
0.4274
0.4245
0.4260
Tuesday 27 October 2020 (27/10/2020)
0.4286
0.4299
0.4300
0.4291
0.4296
Monday 26 October 2020 (26/10/2020)
0.4270
0.4285
0.4312
0.4279
0.4296
Friday 23 October 2020 (23/10/2020)
0.4277
0.4285
0.4292
0.4271
0.4282
Thursday 22 October 2020 (22/10/2020)
0.4288
0.4277
0.4283
0.4279
0.4281
Wednesday 21 October 2020 (21/10/2020)
0.4284
0.4288
0.4293
0.4280
0.4287
Tuesday 20 October 2020 (20/10/2020)
0.4256
0.4284
0.4293
0.4251
0.4272
Monday 19 October 2020 (19/10/2020)
0.4253
0.4256
0.4253
0.4242
0.4248
Friday 16 October 2020 (16/10/2020)
0.4225
0.4240
0.4246
0.4227
0.4237
Thursday 15 October 2020 (15/10/2020)
0.4253
0.4225
0.4233
0.4230
0.4232
Wednesday 14 October 2020 (14/10/2020)
0.4253
0.4253
0.4260
0.4241
0.4251
Tuesday 13 October 2020 (13/10/2020)
0.4264
0.4254
0.4262
0.4257
0.4260
Monday 12 October 2020 (12/10/2020)
0.4248
0.4264
0.4268
0.4258
0.4263
Friday 9 October 2020 (09/10/2020)
0.4227
0.4261
0.4250
0.4247
0.4249
Thursday 8 October 2020 (08/10/2020)
0.4215
0.4227
0.4229
0.4214
0.4222
Wednesday 7 October 2020 (07/10/2020)
0.4196
0.4215
0.4219
0.4187
0.4203
Tuesday 6 October 2020 (06/10/2020)
0.4215
0.4197
0.4207
0.4203
0.4205
Monday 5 October 2020 (05/10/2020)
0.4193
0.4214
0.4216
0.4206
0.4211
Friday 2 October 2020 (02/10/2020)
0.4202
0.4197
0.4200
0.4192
0.4196
Thursday 1 October 2020 (01/10/2020)
0.4180
0.4202
0.4202
0.4188
0.4195

September

Wednesday 30 September 2020 (30/09/2020)
0.4179
0.4180
0.4176
0.4164
0.4170
Tuesday 29 September 2020 (29/09/2020)
0.4149
0.4179
0.4181
0.4144
0.4163
Monday 28 September 2020 (28/09/2020)
0.4084
0.4149
0.4132
0.4112
0.4122
Friday 25 September 2020 (25/09/2020)
0.4118
0.4100
0.4115
0.4108
0.4112
Thursday 24 September 2020 (24/09/2020)
0.4161
0.4118
0.4161
0.4113
0.4137
Wednesday 23 September 2020 (23/09/2020)
0.4207
0.4160
0.4201
0.4166
0.4184
Tuesday 22 September 2020 (22/09/2020)
0.4236
0.4206
0.4237
0.4225
0.4231
Monday 21 September 2020 (21/09/2020)
0.4284
0.4236
0.4267
0.4247
0.4257
Friday 18 September 2020 (18/09/2020)
0.4263
0.4291
0.4291
0.4269
0.4280
Thursday 17 September 2020 (17/09/2020)
0.4258
0.4262
0.4258
0.4233
0.4246
Wednesday 16 September 2020 (16/09/2020)
0.4262
0.4258
0.4273
0.4256
0.4265
Tuesday 15 September 2020 (15/09/2020)
0.4282
0.4262
0.4286
0.4273
0.4280
Monday 14 September 2020 (14/09/2020)
0.4270
0.4283
0.4283
0.4267
0.4275
Friday 11 September 2020 (11/09/2020)
0.4273
0.4272
0.4298
0.4278
0.4288
Thursday 10 September 2020 (10/09/2020)
0.4284
0.4274
0.4291
0.4277
0.4284
Wednesday 9 September 2020 (09/09/2020)
0.4254
0.4284
0.4275
0.4253
0.4264
Tuesday 8 September 2020 (08/09/2020)
0.4273
0.4254
0.4270
0.4261
0.4266
Monday 7 September 2020 (07/09/2020)
0.4284
0.4273
0.4284
0.4281
0.4283
Friday 4 September 2020 (04/09/2020)
0.4287
0.4287
0.4282
0.4275
0.4279
Thursday 3 September 2020 (03/09/2020)
0.4293
0.4287
0.4291
0.4291
0.4291
Wednesday 2 September 2020 (02/09/2020)
0.4322
0.4292
0.4313
0.4312
0.4313
Tuesday 1 September 2020 (01/09/2020)
0.4333
0.4322
0.4347
0.4336
0.4342

August

Monday 31 August 2020 (31/08/2020)
0.4338
0.4333
0.4352
0.4330
0.4341
Friday 28 August 2020 (28/08/2020)
0.4294
0.4340
0.4329
0.4322
0.4326
Thursday 27 August 2020 (27/08/2020)
0.4296
0.4294
0.4303
0.4285
0.4294
Wednesday 26 August 2020 (26/08/2020)
0.4278
0.4296
0.4285
0.4284
0.4285
Tuesday 25 August 2020 (25/08/2020)
0.4264
0.4277
0.4274
0.4273
0.4274
Monday 24 August 2020 (24/08/2020)
0.4260
0.4264
0.4274
0.4269
0.4272
Friday 21 August 2020 (21/08/2020)
0.4293
0.4261
0.4289
0.4270
0.4280
Thursday 20 August 2020 (20/08/2020)
0.4315
0.4292
0.4316
0.4288
0.4302
Wednesday 19 August 2020 (19/08/2020)
0.4334
0.4315
0.4333
0.4317
0.4325
Tuesday 18 August 2020 (18/08/2020)
0.4312
0.4333
0.4330
0.4317
0.4324
Monday 17 August 2020 (17/08/2020)
0.4310
0.4312
0.4322
0.4306
0.4314
Friday 14 August 2020 (14/08/2020)
0.4316
0.4316
0.4318
0.4302
0.4310
Thursday 13 August 2020 (13/08/2020)
0.4313
0.4316
0.4322
0.4317
0.4320
Wednesday 12 August 2020 (12/08/2020)
0.4285
0.4313
0.4316
0.4276
0.4296
Tuesday 11 August 2020 (11/08/2020)
0.4280
0.4285
0.4292
0.4285
0.4289
Monday 10 August 2020 (10/08/2020)
0.4280
0.4280
0.4291
0.4278
0.4285
Friday 7 August 2020 (07/08/2020)
0.4315
0.4281
0.4304
0.4297
0.4301
Thursday 6 August 2020 (06/08/2020)
0.4328
0.4315
0.4332
0.4301
0.4317
Wednesday 5 August 2020 (05/08/2020)
0.4292
0.4329
0.4315
0.4308
0.4312
Tuesday 4 August 2020 (04/08/2020)
0.4282
0.4291
0.4283
0.4281
0.4282
Monday 3 August 2020 (03/08/2020)
0.4281
0.4281
0.4273
0.4268
0.4271

July

Friday 31 July 2020 (31/07/2020)
0.4304
0.4276
0.4316
0.4282
0.4299
Thursday 30 July 2020 (30/07/2020)
0.4293
0.4304
0.4294
0.4278
0.4286
Wednesday 29 July 2020 (29/07/2020)
0.4270
0.4293
0.4286
0.4275
0.4281
Tuesday 28 July 2020 (28/07/2020)
0.4287
0.4270
0.4289
0.4267
0.4278
Monday 27 July 2020 (27/07/2020)
0.4246
0.4287
0.4268
0.4265
0.4267
Friday 24 July 2020 (24/07/2020)
0.4227
0.4240
0.4235
0.4230
0.4233
Thursday 23 July 2020 (23/07/2020)
0.4221
0.4227
0.4236
0.4223
0.4230
Wednesday 22 July 2020 (22/07/2020)
0.4224
0.4220
0.4229
0.4224
0.4227
Tuesday 21 July 2020 (21/07/2020)
0.4172
0.4224
0.4196
0.4195
0.4196
Monday 20 July 2020 (20/07/2020)
0.4137
0.4172
0.4162
0.4158
0.4160
Friday 17 July 2020 (17/07/2020)
0.4127
0.4145
0.4156
0.4125
0.4141
Thursday 16 July 2020 (16/07/2020)
0.4135
0.4127
0.4133
0.4130
0.4132
Wednesday 15 July 2020 (15/07/2020)
0.4119
0.4135
0.4137
0.4123
0.4130
Tuesday 14 July 2020 (14/07/2020)
0.4083
0.4119
0.4117
0.4082
0.4100
Monday 13 July 2020 (13/07/2020)
0.4077
0.4084
0.4097
0.4075
0.4086
Friday 10 July 2020 (10/07/2020)
0.4062
0.4081
0.4069
0.4058
0.4064
Thursday 9 July 2020 (09/07/2020)
0.4082
0.4062
0.4089
0.4071
0.4080
Wednesday 8 July 2020 (08/07/2020)
0.4050
0.4081
0.4070
0.4060
0.4065
Tuesday 7 July 2020 (07/07/2020)
0.4054
0.4050
0.4058
0.4047
0.4053
Monday 6 July 2020 (06/07/2020)
0.4014
0.4054
0.4050
0.4024
0.4037
Friday 3 July 2020 (03/07/2020)
0.4023
0.4023
0.4028
0.4018
0.4023
Thursday 2 July 2020 (02/07/2020)
0.4026
0.4023
0.4043
0.4030
0.4037
Wednesday 1 July 2020 (01/07/2020)
0.4013
0.4025
0.4026
0.4021
0.4024

June

Tuesday 30 June 2020 (30/06/2020)
0.4015
0.4013
0.4014
0.4012
0.4013
Monday 29 June 2020 (29/06/2020)
0.4015
0.4015
0.4037
0.4013
0.4025
Friday 26 June 2020 (26/06/2020)
0.4021
0.4019
0.4025
0.4012
0.4019
Thursday 25 June 2020 (25/06/2020)
0.4008
0.4021
0.4023
0.4012
0.4018
Wednesday 24 June 2020 (24/06/2020)
0.4032
0.4008
0.4027
0.4025
0.4026
Tuesday 23 June 2020 (23/06/2020)
0.3997
0.4032
0.4036
0.4003
0.4020
Monday 22 June 2020 (22/06/2020)
0.3969
0.3997
0.3989
0.3986
0.3988
Friday 19 June 2020 (19/06/2020)
0.3976
0.3960
0.3980
0.3973
0.3977
Thursday 18 June 2020 (18/06/2020)
0.4019
0.3976
0.4011
0.3995
0.4003
Wednesday 17 June 2020 (17/06/2020)
0.4005
0.4017
0.4019
0.4003
0.4011
Tuesday 16 June 2020 (16/06/2020)
0.4032
0.4005
0.4034
0.4015
0.4025
Monday 15 June 2020 (15/06/2020)
0.4007
0.4031
0.4012
0.4006
0.4009
Friday 12 June 2020 (12/06/2020)
0.4022
0.4015
0.4028
0.4020
0.4024
Thursday 11 June 2020 (11/06/2020)
0.4088
0.4021
0.4070
0.4055
0.4063
Wednesday 10 June 2020 (10/06/2020)
0.4074
0.4089
0.4083
0.4064
0.4074
Tuesday 9 June 2020 (09/06/2020)
0.4070
0.4074
0.4074
0.4058
0.4066
Monday 8 June 2020 (08/06/2020)
0.4081
0.4070
0.4088
0.4068
0.4078
Friday 5 June 2020 (05/06/2020)
0.4084
0.4092
0.4091
0.4076
0.4084
Thursday 4 June 2020 (04/06/2020)
0.4045
0.4084
0.4073
0.4045
0.4059
Wednesday 3 June 2020 (03/06/2020)
0.4017
0.4046
0.4038
0.4021
0.4030
Tuesday 2 June 2020 (02/06/2020)
0.4002
0.4017
0.4004
0.4004
0.4004
Monday 1 June 2020 (01/06/2020)
0.3989
0.4001
0.4001
0.3991
0.3996

May

Friday 29 May 2020 (29/05/2020)
0.3946
0.3984
0.3987
0.3954
0.3971
Thursday 28 May 2020 (28/05/2020)
0.3909
0.3946
0.3931
0.3920
0.3926
Wednesday 27 May 2020 (27/05/2020)
0.3904
0.3909
0.3902
0.3897
0.3900
Tuesday 26 May 2020 (26/05/2020)
0.3883
0.3904
0.3890
0.3885
0.3888
Monday 25 May 2020 (25/05/2020)
0.3877
0.3884
0.3886
0.3872
0.3879
Friday 22 May 2020 (22/05/2020)
0.3905
0.3888
0.3893
0.3885
0.3889
Thursday 21 May 2020 (21/05/2020)
0.3918
0.3905
0.3914
0.3899
0.3907
Wednesday 20 May 2020 (20/05/2020)
0.3880
0.3918
0.3924
0.3881
0.3903
Tuesday 19 May 2020 (19/05/2020)
0.3871
0.3880
0.3881
0.3881
0.3881
Monday 18 May 2020 (18/05/2020)
0.3819
0.3871
0.3845
0.3831
0.3838
Friday 15 May 2020 (15/05/2020)
0.3823
0.3818
0.3818
0.3812
0.3815
Thursday 14 May 2020 (14/05/2020)
0.3826
0.3823
0.3819
0.3808
0.3814
Wednesday 13 May 2020 (13/05/2020)
0.3853
0.3826
0.3849
0.3838
0.3844
Tuesday 12 May 2020 (12/05/2020)
0.3801
0.3854
0.3866
0.3804
0.3835
Monday 11 May 2020 (11/05/2020)
0.3836
0.3801
0.3839
0.3821
0.3830
Friday 8 May 2020 (08/05/2020)
0.3821
0.3847
0.3836
0.3833
0.3835
Thursday 7 May 2020 (07/05/2020)
0.3816
0.3821
0.3823
0.3814
0.3819
Wednesday 6 May 2020 (06/05/2020)
0.3818
0.3817
0.3818
0.3817
0.3818
Tuesday 5 May 2020 (05/05/2020)
0.3808
0.3818
0.3822
0.3796
0.3809
Monday 4 May 2020 (04/05/2020)
0.3807
0.3807
0.3806
0.3789
0.3798
Friday 1 May 2020 (01/05/2020)
0.3847
0.3813
0.3834
0.3825
0.3830

April

Thursday 30 April 2020 (30/04/2020)
0.3812
0.3847
0.3833
0.3820
0.3827
Wednesday 29 April 2020 (29/04/2020)
0.3803
0.3812
0.3803
0.3802
0.3803
Tuesday 28 April 2020 (28/04/2020)
0.3752
0.3803
0.3801
0.3768
0.3785
Monday 27 April 2020 (27/04/2020)
0.3732
0.3753
0.3748
0.3743
0.3746
Friday 24 April 2020 (24/04/2020)
0.3734
0.3741
0.3734
0.3728
0.3731
Thursday 23 April 2020 (23/04/2020)
0.3722
0.3734
0.3731
0.3722
0.3727
Wednesday 22 April 2020 (22/04/2020)
0.3713
0.3722
0.3733
0.3719
0.3726
Tuesday 21 April 2020 (21/04/2020)
0.3746
0.3713
0.3736
0.3720
0.3728
Monday 20 April 2020 (20/04/2020)
0.3759
0.3746
0.3755
0.3754
0.3755
Friday 17 April 2020 (17/04/2020)
0.3742
0.3761
0.3748
0.3747
0.3748
Thursday 16 April 2020 (16/04/2020)
0.3746
0.3741
0.3744
0.3741
0.3743
Wednesday 15 April 2020 (15/04/2020)
0.3778
0.3746
0.3763
0.3753
0.3758
Tuesday 14 April 2020 (14/04/2020)
0.3764
0.3778
0.3776
0.3755
0.3766
Monday 13 April 2020 (13/04/2020)
0.3809
0.3764
0.3814
0.3759
0.3787
Friday 10 April 2020 (10/04/2020)
0.3778
0.3785
0.3785
0.3776
0.3781
Thursday 9 April 2020 (09/04/2020)
0.3734
0.3777
0.3760
0.3734
0.3747
Wednesday 8 April 2020 (08/04/2020)
0.3741
0.3734
0.3732
0.3722
0.3727
Tuesday 7 April 2020 (07/04/2020)
0.3727
0.3740
0.3745
0.3737
0.3741
Monday 6 April 2020 (06/04/2020)
0.3686
0.3728
0.3725
0.3693
0.3709
Friday 3 April 2020 (03/04/2020)
0.3723
0.3690
0.3713
0.3701
0.3707
Thursday 2 April 2020 (02/04/2020)
0.3762
0.3723
0.3757
0.3726
0.3742
Wednesday 1 April 2020 (01/04/2020)
0.3803
0.3762
0.3791
0.3740
0.3766

March

Tuesday 31 March 2020 (31/03/2020)
0.3738
0.3803
0.3769
0.3732
0.3751
Monday 30 March 2020 (30/03/2020)
0.3795
0.3738
0.3784
0.3734
0.3759
Friday 27 March 2020 (27/03/2020)
0.3756
0.3795
0.3780
0.3776
0.3778
Thursday 26 March 2020 (26/03/2020)
0.3706
0.3755
0.3754
0.3741
0.3748
Wednesday 25 March 2020 (25/03/2020)
0.3704
0.3706
0.3713
0.3706
0.3710
Tuesday 24 March 2020 (24/03/2020)
0.3618
0.3703
0.3669
0.3648
0.3659
Monday 23 March 2020 (23/03/2020)
0.3587
0.3618
0.3665
0.3587
0.3626
Friday 20 March 2020 (20/03/2020)
0.3640
0.3608
0.3644
0.3639
0.3642
Thursday 19 March 2020 (19/03/2020)
0.3648
0.3641
0.3668
0.3635
0.3652
Wednesday 18 March 2020 (18/03/2020)
0.3806
0.3647
0.3744
0.3672
0.3708
Tuesday 17 March 2020 (17/03/2020)
0.3827
0.3807
0.3799
0.3797
0.3798
Monday 16 March 2020 (16/03/2020)
0.3851
0.3827
0.3868
0.3818
0.3843
Friday 13 March 2020 (13/03/2020)
0.3855
0.3885
0.3896
0.3840
0.3868
Thursday 12 March 2020 (12/03/2020)
0.3951
0.3854
0.3884
0.3861
0.3873
Wednesday 11 March 2020 (11/03/2020)
0.3941
0.3952
0.3957
0.3940
0.3949
Tuesday 10 March 2020 (10/03/2020)
0.3975
0.3942
0.3971
0.3944
0.3958
Monday 9 March 2020 (09/03/2020)
0.3976
0.3975
0.4005
0.3982
0.3994
Friday 6 March 2020 (06/03/2020)
0.3974
0.3988
0.3993
0.3982
0.3988
Thursday 5 March 2020 (05/03/2020)
0.3951
0.3974
0.3962
0.3954
0.3958
Wednesday 4 March 2020 (04/03/2020)
0.3955
0.3951
0.3975
0.3946
0.3961
Tuesday 3 March 2020 (03/03/2020)
0.3939
0.3956
0.3984
0.3932
0.3958
Monday 2 March 2020 (02/03/2020)
0.3899
0.3940
0.3942
0.3891
0.3917

February

Friday 28 February 2020 (28/02/2020)
0.3881
0.3902
0.3895
0.3858
0.3877
Thursday 27 February 2020 (27/02/2020)
0.3854
0.3881
0.3891
0.3851
0.3871
Wednesday 26 February 2020 (26/02/2020)
0.3860
0.3854
0.3858
0.3853
0.3856
Tuesday 25 February 2020 (25/02/2020)
0.3849
0.3860
0.3853
0.3845
0.3849
Monday 24 February 2020 (24/02/2020)
0.3840
0.3849
0.3849
0.3827
0.3838
Friday 21 February 2020 (21/02/2020)
0.3819
0.3861
0.3837
0.3832
0.3835
Thursday 20 February 2020 (20/02/2020)
0.3834
0.3819
0.3827
0.3824
0.3826
Wednesday 19 February 2020 (19/02/2020)
0.3834
0.3834
0.3835
0.3816
0.3826
Tuesday 18 February 2020 (18/02/2020)
0.3871
0.3834
0.3867
0.3839
0.3853
Monday 17 February 2020 (17/02/2020)
0.3856
0.3871
0.3873
0.3852
0.3863
Friday 14 February 2020 (14/02/2020)
0.3873
0.3853
0.3872
0.3853
0.3863
Thursday 13 February 2020 (13/02/2020)
0.3891
0.3874
0.3890
0.3864
0.3877
Wednesday 12 February 2020 (12/02/2020)
0.3888
0.3891
0.3894
0.3892
0.3893
Tuesday 11 February 2020 (11/02/2020)
0.3881
0.3888
0.3882
0.3878
0.3880
Monday 10 February 2020 (10/02/2020)
0.3885
0.3881
0.3894
0.3871
0.3883
Friday 7 February 2020 (07/02/2020)
0.3896
0.3889
0.3891
0.3884
0.3888
Thursday 6 February 2020 (06/02/2020)
0.3914
0.3896
0.3907
0.3903
0.3905
Wednesday 5 February 2020 (05/02/2020)
0.3909
0.3914
0.3931
0.3911
0.3921
Tuesday 4 February 2020 (04/02/2020)
0.3892
0.3909
0.3903
0.3892
0.3898
Monday 3 February 2020 (03/02/2020)
0.3895
0.3892
0.3895
0.3889
0.3892

January

Friday 31 January 2020 (31/01/2020)
0.3889
0.3890
0.3893
0.3882
0.3888
Thursday 30 January 2020 (30/01/2020)
0.3895
0.3889
0.3907
0.3878
0.3893
Wednesday 29 January 2020 (29/01/2020)
0.3895
0.3896
0.3902
0.3897
0.3900
Tuesday 28 January 2020 (28/01/2020)
0.3896
0.3894
0.3901
0.3892
0.3897
Monday 27 January 2020 (27/01/2020)
0.3919
0.3896
0.3917
0.3898
0.3908
Friday 24 January 2020 (24/01/2020)
0.3930
0.3922
0.3928
0.3922
0.3925
Thursday 23 January 2020 (23/01/2020)
0.3944
0.3930
0.3941
0.3931
0.3936
Wednesday 22 January 2020 (22/01/2020)
0.3937
0.3943
0.3941
0.3931
0.3936
Tuesday 21 January 2020 (21/01/2020)
0.3937
0.3937
0.3940
0.3939
0.3940
Monday 20 January 2020 (20/01/2020)
0.3945
0.3936
0.3950
0.3940
0.3945
Friday 17 January 2020 (17/01/2020)
0.3946
0.3945
0.3949
0.3935
0.3942
Thursday 16 January 2020 (16/01/2020)
0.3957
0.3946
0.3960
0.3949
0.3955
Wednesday 15 January 2020 (15/01/2020)
0.3960
0.3957
0.3966
0.3955
0.3961
Tuesday 14 January 2020 (14/01/2020)
0.3961
0.3960
0.3967
0.3958
0.3963
Monday 13 January 2020 (13/01/2020)
0.3955
0.3961
0.3959
0.3949
0.3954
Friday 10 January 2020 (10/01/2020)
0.3947
0.3948
0.3950
0.3944
0.3947
Thursday 9 January 2020 (09/01/2020)
0.3965
0.3947
0.3962
0.3960
0.3961
Wednesday 8 January 2020 (08/01/2020)
0.3961
0.3965
0.3971
0.3961
0.3966
Tuesday 7 January 2020 (07/01/2020)
0.3985
0.3965
0.3982
0.3972
0.3977
Monday 6 January 2020 (06/01/2020)
0.3984
0.3985
0.3990
0.3979
0.3985
Friday 3 January 2020 (03/01/2020)
0.4008
0.3991
0.3993
0.3984
0.3989
Thursday 2 January 2020 (02/01/2020)
0.3998
0.4008
0.4011
0.3996
0.4004
Wednesday 1 January 2020 (01/01/2020)
0.4011
0.3996
0.4016
0.3993
0.4005