Swedish Krona-Saudi Riyal History: 2019

Go
Set Alert Set Alert

Daily SEK/SAR rates for 2019, including the high, low, open, close and mid rate.

Highest exchange rate of 2019: 0.4229 on 11/01/2019

Lowest exchange rate of 2019: 0.3758 on 09/10/2019

Average exchange rate of 2019: 0.3967

View Past and Historical Exchange Rates

Historical Graph For Converting Swedish Kronas into Saudi Riyals

1Y
3Y
5Y
10Y
All
Loading

What was the Swedish Krona worth against the Saudi Riyal on a selected day in 2019?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
0.4011
0.3996
0.4016
0.3993
0.4005
Monday 30 December 2019 (30/12/2019)
0.3979
0.4011
0.4027
0.3995
0.4011
Friday 27 December 2019 (27/12/2019)
0.3984
0.4019
0.4000
0.3997
0.3999
Thursday 26 December 2019 (26/12/2019)
0.3995
0.3984
0.3997
0.3974
0.3986
Wednesday 25 December 2019 (25/12/2019)
0.3978
0.3988
0.3989
0.3972
0.3981
Tuesday 24 December 2019 (24/12/2019)
0.3978
0.3988
0.3989
0.3972
0.3981
Monday 23 December 2019 (23/12/2019)
0.3992
0.3978
0.3991
0.3969
0.3980
Friday 20 December 2019 (20/12/2019)
0.3992
0.3998
0.3996
0.3973
0.3985
Thursday 19 December 2019 (19/12/2019)
0.3979
0.3993
0.3995
0.3975
0.3985
Wednesday 18 December 2019 (18/12/2019)
0.3998
0.3979
0.3994
0.3983
0.3989
Tuesday 17 December 2019 (17/12/2019)
0.4008
0.3999
0.4009
0.4008
0.4009
Monday 16 December 2019 (16/12/2019)
0.3998
0.4008
0.4018
0.3989
0.4004
Friday 13 December 2019 (13/12/2019)
0.3991
0.3997
0.3991
0.3983
0.3987
Thursday 12 December 2019 (12/12/2019)
0.3988
0.3987
0.4005
0.3986
0.3996
Wednesday 11 December 2019 (11/12/2019)
0.3952
0.3988
0.3976
0.3955
0.3966
Tuesday 10 December 2019 (10/12/2019)
0.3934
0.3953
0.3942
0.3931
0.3937
Monday 9 December 2019 (09/12/2019)
0.3946
0.3934
0.3948
0.3935
0.3942
Friday 6 December 2019 (06/12/2019)
0.3947
0.3944
0.3956
0.3944
0.3950
Thursday 5 December 2019 (05/12/2019)
0.3936
0.3946
0.3942
0.3940
0.3941
Wednesday 4 December 2019 (04/12/2019)
0.3933
0.3935
0.3940
0.3932
0.3936
Tuesday 3 December 2019 (03/12/2019)
0.3926
0.3933
0.3932
0.3928
0.3930
Monday 2 December 2019 (02/12/2019)
0.3920
0.3926
0.3931
0.3913
0.3922

November

Friday 29 November 2019 (29/11/2019)
0.3924
0.3917
0.3931
0.3907
0.3919
Thursday 28 November 2019 (28/11/2019)
0.3906
0.3924
0.3920
0.3900
0.3910
Wednesday 27 November 2019 (27/11/2019)
0.3907
0.3906
0.3913
0.3907
0.3910
Tuesday 26 November 2019 (26/11/2019)
0.3884
0.3907
0.3912
0.3884
0.3898
Monday 25 November 2019 (25/11/2019)
0.3884
0.3884
0.3909
0.3880
0.3895
Friday 22 November 2019 (22/11/2019)
0.3897
0.3898
0.3900
0.3891
0.3896
Thursday 21 November 2019 (21/11/2019)
0.3888
0.3897
0.3896
0.3892
0.3894
Wednesday 20 November 2019 (20/11/2019)
0.3892
0.3888
0.3892
0.3865
0.3879
Tuesday 19 November 2019 (19/11/2019)
0.3892
0.3892
0.3896
0.3884
0.3890
Monday 18 November 2019 (18/11/2019)
0.3881
0.3892
0.3887
0.3884
0.3886
Friday 15 November 2019 (15/11/2019)
0.3866
0.3886
0.3882
0.3875
0.3879
Thursday 14 November 2019 (14/11/2019)
0.3848
0.3866
0.3857
0.3851
0.3854
Wednesday 13 November 2019 (13/11/2019)
0.3855
0.3848
0.3857
0.3840
0.3849
Tuesday 12 November 2019 (12/11/2019)
0.3866
0.3855
0.3870
0.3855
0.3863
Monday 11 November 2019 (11/11/2019)
0.3862
0.3866
0.3866
0.3852
0.3859
Friday 8 November 2019 (08/11/2019)
0.3893
0.3870
0.3886
0.3857
0.3872
Thursday 7 November 2019 (07/11/2019)
0.3897
0.3893
0.3918
0.3893
0.3906
Wednesday 6 November 2019 (06/11/2019)
0.3884
0.3897
0.3898
0.3882
0.3890
Tuesday 5 November 2019 (05/11/2019)
0.3900
0.3884
0.3907
0.3884
0.3896
Monday 4 November 2019 (04/11/2019)
0.3923
0.3901
0.3917
0.3908
0.3913
Friday 1 November 2019 (01/11/2019)
0.3883
0.3922
0.3923
0.3884
0.3904

October

Thursday 31 October 2019 (31/10/2019)
0.3877
0.3883
0.3884
0.3878
0.3881
Wednesday 30 October 2019 (30/10/2019)
0.3865
0.3877
0.3872
0.3853
0.3863
Tuesday 29 October 2019 (29/10/2019)
0.3861
0.3865
0.3863
0.3845
0.3854
Monday 28 October 2019 (28/10/2019)
0.3869
0.3861
0.3873
0.3857
0.3865
Friday 25 October 2019 (25/10/2019)
0.3885
0.3870
0.3883
0.3872
0.3878
Thursday 24 October 2019 (24/10/2019)
0.3882
0.3885
0.3910
0.3884
0.3897
Wednesday 23 October 2019 (23/10/2019)
0.3901
0.3881
0.3895
0.3891
0.3893
Tuesday 22 October 2019 (22/10/2019)
0.3892
0.3903
0.3903
0.3884
0.3894
Monday 21 October 2019 (21/10/2019)
0.3871
0.3893
0.3891
0.3889
0.3890
Friday 18 October 2019 (18/10/2019)
0.3850
0.3871
0.3874
0.3866
0.3870
Thursday 17 October 2019 (17/10/2019)
0.3827
0.3850
0.3862
0.3843
0.3853
Wednesday 16 October 2019 (16/10/2019)
0.3810
0.3827
0.3842
0.3805
0.3824
Tuesday 15 October 2019 (15/10/2019)
0.3807
0.3809
0.3811
0.3809
0.3810
Monday 14 October 2019 (14/10/2019)
0.3830
0.3805
0.3819
0.3818
0.3819
Friday 11 October 2019 (11/10/2019)
0.3774
0.3826
0.3810
0.3779
0.3795
Thursday 10 October 2019 (10/10/2019)
0.3766
0.3771
0.3807
0.3763
0.3785
Wednesday 9 October 2019 (09/10/2019)
0.3766
0.3766
0.3771
0.3758
0.3765
Tuesday 8 October 2019 (08/10/2019)
0.3786
0.3766
0.3789
0.3783
0.3786
Monday 7 October 2019 (07/10/2019)
0.3805
0.3786
0.3809
0.3782
0.3796
Friday 4 October 2019 (04/10/2019)
0.3807
0.3806
0.3815
0.3801
0.3808
Thursday 3 October 2019 (03/10/2019)
0.3798
0.3808
0.3800
0.3792
0.3796
Wednesday 2 October 2019 (02/10/2019)
0.3797
0.3798
0.3796
0.3789
0.3793
Tuesday 1 October 2019 (01/10/2019)
0.3812
0.3798
0.3791
0.3788
0.3790

September

Monday 30 September 2019 (30/09/2019)
0.3840
0.3812
0.3837
0.3817
0.3827
Friday 27 September 2019 (27/09/2019)
0.3847
0.3833
0.3835
0.3827
0.3831
Thursday 26 September 2019 (26/09/2019)
0.3845
0.3848
0.3850
0.3845
0.3848
Wednesday 25 September 2019 (25/09/2019)
0.3876
0.3845
0.3873
0.3854
0.3864
Tuesday 24 September 2019 (24/09/2019)
0.3869
0.3876
0.3862
0.3861
0.3862
Monday 23 September 2019 (23/09/2019)
0.3872
0.3870
0.3859
0.3858
0.3859
Friday 20 September 2019 (20/09/2019)
0.3867
0.3879
0.3876
0.3865
0.3871
Thursday 19 September 2019 (19/09/2019)
0.3855
0.3866
0.3870
0.3860
0.3865
Wednesday 18 September 2019 (18/09/2019)
0.3887
0.3855
0.3864
0.3861
0.3863
Tuesday 17 September 2019 (17/09/2019)
0.3882
0.3888
0.3885
0.3879
0.3882
Monday 16 September 2019 (16/09/2019)
0.3893
0.3882
0.3892
0.3880
0.3886
Friday 13 September 2019 (13/09/2019)
0.3903
0.3898
0.3900
0.3896
0.3898
Thursday 12 September 2019 (12/09/2019)
0.3884
0.3903
0.3883
0.3868
0.3876
Wednesday 11 September 2019 (11/09/2019)
0.3870
0.3884
0.3876
0.3875
0.3876
Tuesday 10 September 2019 (10/09/2019)
0.3883
0.3870
0.3873
0.3854
0.3864
Monday 9 September 2019 (09/09/2019)
0.3892
0.3883
0.3905
0.3880
0.3893
Friday 6 September 2019 (06/09/2019)
0.3868
0.3890
0.3896
0.3867
0.3882
Thursday 5 September 2019 (05/09/2019)
0.3845
0.3868
0.3873
0.3870
0.3872
Wednesday 4 September 2019 (04/09/2019)
0.3823
0.3844
0.3849
0.3825
0.3837
Tuesday 3 September 2019 (03/09/2019)
0.3818
0.3823
0.3806
0.3799
0.3803
Monday 2 September 2019 (02/09/2019)
0.3826
0.3819
0.3819
0.3813
0.3816

August

Friday 30 August 2019 (30/08/2019)
0.3838
0.3822
0.3832
0.3817
0.3825
Thursday 29 August 2019 (29/08/2019)
0.3869
0.3838
0.3854
0.3852
0.3853
Wednesday 28 August 2019 (28/08/2019)
0.3886
0.3870
0.3877
0.3877
0.3877
Tuesday 27 August 2019 (27/08/2019)
0.3876
0.3886
0.3893
0.3892
0.3893
Monday 26 August 2019 (26/08/2019)
0.3898
0.3876
0.3884
0.3879
0.3882
Friday 23 August 2019 (23/08/2019)
0.3872
0.3905
0.3881
0.3879
0.3880
Thursday 22 August 2019 (22/08/2019)
0.3900
0.3875
0.3897
0.3871
0.3884
Wednesday 21 August 2019 (21/08/2019)
0.3871
0.3900
0.3897
0.3869
0.3883
Tuesday 20 August 2019 (20/08/2019)
0.3873
0.3872
0.3867
0.3866
0.3867
Monday 19 August 2019 (19/08/2019)
0.3884
0.3873
0.3880
0.3872
0.3876
Friday 16 August 2019 (16/08/2019)
0.3898
0.3883
0.3891
0.3872
0.3882
Thursday 15 August 2019 (15/08/2019)
0.3895
0.3899
0.3900
0.3887
0.3894
Wednesday 14 August 2019 (14/08/2019)
0.3930
0.3895
0.3936
0.3900
0.3918
Tuesday 13 August 2019 (13/08/2019)
0.3922
0.3930
0.3928
0.3922
0.3925
Monday 12 August 2019 (12/08/2019)
0.3912
0.3922
0.3929
0.3909
0.3919
Friday 9 August 2019 (09/08/2019)
0.3905
0.3943
0.3942
0.3903
0.3923
Thursday 8 August 2019 (08/08/2019)
0.3900
0.3908
0.3907
0.3895
0.3901
Wednesday 7 August 2019 (07/08/2019)
0.3909
0.3900
0.3906
0.3897
0.3902
Tuesday 6 August 2019 (06/08/2019)
0.3908
0.3909
0.3914
0.3905
0.3910
Monday 5 August 2019 (05/08/2019)
0.3891
0.3906
0.3907
0.3891
0.3899
Friday 2 August 2019 (02/08/2019)
0.3890
0.3891
0.3886
0.3884
0.3885
Thursday 1 August 2019 (01/08/2019)
0.3883
0.3890
0.3878
0.3878
0.3878

July

Wednesday 31 July 2019 (31/07/2019)
0.3919
0.3881
0.3923
0.3903
0.3913
Tuesday 30 July 2019 (30/07/2019)
0.3954
0.3924
0.3956
0.3933
0.3945
Monday 29 July 2019 (29/07/2019)
0.3947
0.3953
0.3953
0.3945
0.3949
Friday 26 July 2019 (26/07/2019)
0.3965
0.3947
0.3955
0.3952
0.3954
Thursday 25 July 2019 (25/07/2019)
0.3981
0.3965
0.3971
0.3969
0.3970
Wednesday 24 July 2019 (24/07/2019)
0.3963
0.3981
0.3969
0.3962
0.3966
Tuesday 23 July 2019 (23/07/2019)
0.3985
0.3963
0.3969
0.3966
0.3968
Monday 22 July 2019 (22/07/2019)
0.3998
0.3985
0.3988
0.3987
0.3988
Friday 19 July 2019 (19/07/2019)
0.4020
0.3995
0.4018
0.4002
0.4010
Thursday 18 July 2019 (18/07/2019)
0.4001
0.4020
0.4011
0.4005
0.4008
Wednesday 17 July 2019 (17/07/2019)
0.3997
0.4006
0.4005
0.3995
0.4000
Tuesday 16 July 2019 (16/07/2019)
0.4011
0.3994
0.4011
0.4000
0.4006
Monday 15 July 2019 (15/07/2019)
0.4001
0.4008
0.4009
0.3998
0.4004
Friday 12 July 2019 (12/07/2019)
0.3992
0.3997
0.4003
0.3996
0.4000
Thursday 11 July 2019 (11/07/2019)
0.3974
0.3995
0.3989
0.3989
0.3989
Wednesday 10 July 2019 (10/07/2019)
0.3961
0.3976
0.3968
0.3965
0.3967
Tuesday 9 July 2019 (09/07/2019)
0.3962
0.3958
0.3960
0.3957
0.3959
Monday 8 July 2019 (08/07/2019)
0.3970
0.3961
0.3975
0.3968
0.3972
Friday 5 July 2019 (05/07/2019)
0.4024
0.3967
0.3993
0.3984
0.3989
Thursday 4 July 2019 (04/07/2019)
0.4032
0.4020
0.4029
0.4021
0.4025
Wednesday 3 July 2019 (03/07/2019)
0.4022
0.4028
0.4031
0.4018
0.4025
Tuesday 2 July 2019 (02/07/2019)
0.4015
0.4021
0.4022
0.4009
0.4016
Monday 1 July 2019 (01/07/2019)
0.4046
0.4006
0.4039
0.4036
0.4038

June

Friday 28 June 2019 (28/06/2019)
0.4043
0.4061
0.4073
0.4048
0.4061
Thursday 27 June 2019 (27/06/2019)
0.4054
0.4044
0.4046
0.4041
0.4044
Wednesday 26 June 2019 (26/06/2019)
0.4043
0.4058
0.4060
0.4047
0.4054
Tuesday 25 June 2019 (25/06/2019)
0.4035
0.4042
0.4046
0.4042
0.4044
Monday 24 June 2019 (24/06/2019)
0.4005
0.4040
0.4034
0.4013
0.4024
Friday 21 June 2019 (21/06/2019)
0.3974
0.4008
0.3991
0.3990
0.3991
Thursday 20 June 2019 (20/06/2019)
0.3948
0.3982
0.3976
0.3974
0.3975
Wednesday 19 June 2019 (19/06/2019)
0.3934
0.3953
0.3942
0.3932
0.3937
Tuesday 18 June 2019 (18/06/2019)
0.3959
0.3934
0.3957
0.3937
0.3947
Monday 17 June 2019 (17/06/2019)
0.3949
0.3958
0.3956
0.3951
0.3954
Friday 14 June 2019 (14/06/2019)
0.3955
0.3952
0.3959
0.3948
0.3954
Thursday 13 June 2019 (13/06/2019)
0.3964
0.3955
0.3958
0.3957
0.3958
Wednesday 12 June 2019 (12/06/2019)
0.3966
0.3957
0.3971
0.3967
0.3969
Tuesday 11 June 2019 (11/06/2019)
0.3986
0.3967
0.3983
0.3970
0.3977
Monday 10 June 2019 (10/06/2019)
0.3987
0.3981
0.3983
0.3979
0.3981
Friday 7 June 2019 (07/06/2019)
0.3973
0.3990
0.3983
0.3976
0.3980
Thursday 6 June 2019 (06/06/2019)
0.3971
0.3984
0.3979
0.3977
0.3978
Wednesday 5 June 2019 (05/06/2019)
0.3970
0.3972
0.3979
0.3975
0.3977
Tuesday 4 June 2019 (04/06/2019)
0.3965
0.3973
0.3974
0.3970
0.3972
Monday 3 June 2019 (03/06/2019)
0.3950
0.3967
0.3958
0.3948
0.3953

May

Friday 31 May 2019 (31/05/2019)
0.3932
0.3949
0.3932
0.3928
0.3930
Thursday 30 May 2019 (30/05/2019)
0.3924
0.3933
0.3931
0.3924
0.3928
Wednesday 29 May 2019 (29/05/2019)
0.3909
0.3923
0.3923
0.3915
0.3919
Tuesday 28 May 2019 (28/05/2019)
0.3924
0.3909
0.3928
0.3918
0.3923
Monday 27 May 2019 (27/05/2019)
0.3939
0.3914
0.3932
0.3918
0.3925
Friday 24 May 2019 (24/05/2019)
0.3898
0.3937
0.3944
0.3922
0.3933
Thursday 23 May 2019 (23/05/2019)
0.3896
0.3902
0.3890
0.3889
0.3890
Wednesday 22 May 2019 (22/05/2019)
0.3887
0.3898
0.3891
0.3884
0.3888
Tuesday 21 May 2019 (21/05/2019)
0.3893
0.3892
0.3885
0.3883
0.3884
Monday 20 May 2019 (20/05/2019)
0.3890
0.3896
0.3907
0.3891
0.3899
Friday 17 May 2019 (17/05/2019)
0.3897
0.3891
0.3893
0.3891
0.3892
Thursday 16 May 2019 (16/05/2019)
0.3908
0.3890
0.3905
0.3903
0.3904
Wednesday 15 May 2019 (15/05/2019)
0.3912
0.3912
0.3908
0.3901
0.3905
Tuesday 14 May 2019 (14/05/2019)
0.3898
0.3906
0.3911
0.3895
0.3903
Monday 13 May 2019 (13/05/2019)
0.3905
0.3888
0.3898
0.3891
0.3895
Friday 10 May 2019 (10/05/2019)
0.3891
0.3905
0.3900
0.3892
0.3896
Thursday 9 May 2019 (09/05/2019)
0.3896
0.3888
0.3896
0.3887
0.3892
Wednesday 8 May 2019 (08/05/2019)
0.3909
0.3898
0.3910
0.3907
0.3909
Tuesday 7 May 2019 (07/05/2019)
0.3918
0.3905
0.3919
0.3913
0.3916
Monday 6 May 2019 (06/05/2019)
0.3922
0.3922
0.3919
0.3916
0.3918
Friday 3 May 2019 (03/05/2019)
0.3914
0.3927
0.3924
0.3909
0.3917
Thursday 2 May 2019 (02/05/2019)
0.3942
0.3914
0.3931
0.3930
0.3931
Wednesday 1 May 2019 (01/05/2019)
0.3955
0.3941
0.3956
0.3942
0.3949

April

Tuesday 30 April 2019 (30/04/2019)
0.3940
0.3972
0.3954
0.3945
0.3950
Monday 29 April 2019 (29/04/2019)
0.3946
0.3941
0.3945
0.3941
0.3943
Friday 26 April 2019 (26/04/2019)
0.3927
0.3946
0.3946
0.3941
0.3944
Thursday 25 April 2019 (25/04/2019)
0.3976
0.3931
0.3973
0.3925
0.3949
Wednesday 24 April 2019 (24/04/2019)
0.4007
0.3977
0.4002
0.3984
0.3993
Tuesday 23 April 2019 (23/04/2019)
0.4031
0.4010
0.4020
0.4007
0.4014
Monday 22 April 2019 (22/04/2019)
0.4035
0.4032
0.4031
0.4025
0.4028
Friday 19 April 2019 (19/04/2019)
0.4027
0.4036
0.4031
0.4031
0.4031
Thursday 18 April 2019 (18/04/2019)
0.4054
0.4028
0.4042
0.4022
0.4032
Wednesday 17 April 2019 (17/04/2019)
0.4049
0.4054
0.4064
0.4052
0.4058
Tuesday 16 April 2019 (16/04/2019)
0.4043
0.4051
0.4054
0.4042
0.4048
Monday 15 April 2019 (15/04/2019)
0.4044
0.4046
0.4049
0.4047
0.4048
Friday 12 April 2019 (12/04/2019)
0.4037
0.4049
0.4048
0.4045
0.4047
Thursday 11 April 2019 (11/04/2019)
0.4052
0.4040
0.4053
0.4043
0.4048
Wednesday 10 April 2019 (10/04/2019)
0.4048
0.4052
0.4054
0.4045
0.4050
Tuesday 9 April 2019 (09/04/2019)
0.4047
0.4047
0.4055
0.4053
0.4054
Monday 8 April 2019 (08/04/2019)
0.4044
0.4048
0.4057
0.4035
0.4046
Friday 5 April 2019 (05/04/2019)
0.4038
0.4029
0.4039
0.4038
0.4039
Thursday 4 April 2019 (04/04/2019)
0.4045
0.4040
0.4043
0.4041
0.4042
Wednesday 3 April 2019 (03/04/2019)
0.4017
0.4046
0.4039
0.4033
0.4036
Tuesday 2 April 2019 (02/04/2019)
0.4027
0.4010
0.4033
0.4005
0.4019
Monday 1 April 2019 (01/04/2019)
0.4042
0.4047
0.4045
0.4038
0.4042

March

Friday 29 March 2019 (29/03/2019)
0.4036
0.4027
0.4050
0.4045
0.4048
Thursday 28 March 2019 (28/03/2019)
0.4044
0.4040
0.4038
0.4032
0.4035
Wednesday 27 March 2019 (27/03/2019)
0.4054
0.4056
0.4053
0.4035
0.4044
Tuesday 26 March 2019 (26/03/2019)
0.4056
0.4057
0.4061
0.4059
0.4060
Monday 25 March 2019 (25/03/2019)
0.4039
0.4051
0.4069
0.4047
0.4058
Friday 22 March 2019 (22/03/2019)
0.4089
0.4041
0.4086
0.4032
0.4059
Thursday 21 March 2019 (21/03/2019)
0.4098
0.4082
0.4107
0.4078
0.4093
Wednesday 20 March 2019 (20/03/2019)
0.4072
0.4106
0.4097
0.4070
0.4084
Tuesday 19 March 2019 (19/03/2019)
0.4061
0.4073
0.4076
0.4067
0.4072
Monday 18 March 2019 (18/03/2019)
0.4062
0.4057
0.4055
0.4055
0.4055
Friday 15 March 2019 (15/03/2019)
0.4029
0.4063
0.4042
0.4042
0.4042
Thursday 14 March 2019 (14/03/2019)
0.4034
0.4033
0.4034
0.4028
0.4031
Wednesday 13 March 2019 (13/03/2019)
0.3999
0.4006
0.4006
0.3997
0.4002
Tuesday 12 March 2019 (12/03/2019)
0.3992
0.4006
0.3994
0.3991
0.3993
Monday 11 March 2019 (11/03/2019)
0.3981
0.3991
0.3982
0.3979
0.3981
Friday 8 March 2019 (08/03/2019)
0.3964
0.3976
0.3979
0.3950
0.3965
Thursday 7 March 2019 (07/03/2019)
0.4031
0.3963
0.4008
0.3987
0.3998
Wednesday 6 March 2019 (06/03/2019)
0.4024
0.4026
0.4036
0.4022
0.4029
Tuesday 5 March 2019 (05/03/2019)
0.4011
0.4021
0.4025
0.4012
0.4019
Monday 4 March 2019 (04/03/2019)
0.4050
0.4014
0.4035
0.4031
0.4033
Friday 1 March 2019 (01/03/2019)
0.4055
0.4047
0.4061
0.4059
0.4060

February

Thursday 28 February 2019 (28/02/2019)
0.4043
0.4059
0.4075
0.4045
0.4060
Wednesday 27 February 2019 (27/02/2019)
0.4036
0.4043
0.4052
0.4039
0.4046
Tuesday 26 February 2019 (26/02/2019)
0.4035
0.4039
0.4033
0.4027
0.4030
Monday 25 February 2019 (25/02/2019)
0.4017
0.4023
0.4025
0.4020
0.4023
Friday 22 February 2019 (22/02/2019)
0.4002
0.4014
0.4008
0.4005
0.4007
Thursday 21 February 2019 (21/02/2019)
0.4021
0.4006
0.4025
0.4004
0.4015
Wednesday 20 February 2019 (20/02/2019)
0.4030
0.4024
0.4030
0.4025
0.4028
Tuesday 19 February 2019 (19/02/2019)
0.4045
0.4025
0.4048
0.4023
0.4036
Monday 18 February 2019 (18/02/2019)
0.4036
0.4048
0.4049
0.4048
0.4049
Friday 15 February 2019 (15/02/2019)
0.4034
0.4042
0.4037
0.4033
0.4035
Thursday 14 February 2019 (14/02/2019)
0.4044
0.4033
0.4047
0.4032
0.4040
Wednesday 13 February 2019 (13/02/2019)
0.4047
0.4045
0.4061
0.4050
0.4056
Tuesday 12 February 2019 (12/02/2019)
0.4028
0.4049
0.4045
0.4036
0.4041
Monday 11 February 2019 (11/02/2019)
0.4045
0.4026
0.4038
0.4036
0.4037
Friday 8 February 2019 (08/02/2019)
0.4048
0.4042
0.4045
0.4045
0.4045
Thursday 7 February 2019 (07/02/2019)
0.4072
0.4049
0.4059
0.4057
0.4058
Wednesday 6 February 2019 (06/02/2019)
0.4113
0.4075
0.4115
0.4086
0.4101
Tuesday 5 February 2019 (05/02/2019)
0.4119
0.4112
0.4116
0.4107
0.4112
Monday 4 February 2019 (04/02/2019)
0.4145
0.4125
0.4136
0.4113
0.4125
Friday 1 February 2019 (01/02/2019)
0.4139
0.4144
0.4146
0.4139
0.4143

January

Thursday 31 January 2019 (31/01/2019)
0.4142
0.4148
0.4157
0.4143
0.4150
Wednesday 30 January 2019 (30/01/2019)
0.4132
0.4140
0.4135
0.4126
0.4131
Tuesday 29 January 2019 (29/01/2019)
0.4140
0.4148
0.4151
0.4134
0.4143
Monday 28 January 2019 (28/01/2019)
0.4153
0.4141
0.4142
0.4140
0.4141
Friday 25 January 2019 (25/01/2019)
0.4127
0.4145
0.4139
0.4128
0.4134
Thursday 24 January 2019 (24/01/2019)
0.4155
0.4124
0.4147
0.4128
0.4138
Wednesday 23 January 2019 (23/01/2019)
0.4153
0.4156
0.4159
0.4157
0.4158
Tuesday 22 January 2019 (22/01/2019)
0.4157
0.4153
0.4152
0.4152
0.4152
Monday 21 January 2019 (21/01/2019)
0.4144
0.4159
0.4162
0.4156
0.4159
Friday 18 January 2019 (18/01/2019)
0.4155
0.4157
0.4159
0.4153
0.4156
Thursday 17 January 2019 (17/01/2019)
0.4168
0.4152
0.4161
0.4148
0.4155
Wednesday 16 January 2019 (16/01/2019)
0.4183
0.4165
0.4182
0.4165
0.4174
Tuesday 15 January 2019 (15/01/2019)
0.4194
0.4166
0.4186
0.4184
0.4185
Monday 14 January 2019 (14/01/2019)
0.4200
0.4191
0.4203
0.4190
0.4197
Friday 11 January 2019 (11/01/2019)
0.4211
0.4202
0.4229
0.4193
0.4211
Thursday 10 January 2019 (10/01/2019)
0.4228
0.4212
0.4228
0.4221
0.4225
Wednesday 9 January 2019 (09/01/2019)
0.4202
0.4228
0.4210
0.4206
0.4208
Tuesday 8 January 2019 (08/01/2019)
0.4217
0.4200
0.4206
0.4203
0.4205
Monday 7 January 2019 (07/01/2019)
0.4190
0.4210
0.4200
0.4199
0.4200
Friday 4 January 2019 (04/01/2019)
0.4164
0.4189
0.4184
0.4172
0.4178
Thursday 3 January 2019 (03/01/2019)
0.4162
0.4164
0.4187
0.4154
0.4171
Wednesday 2 January 2019 (02/01/2019)
0.4231
0.4156
0.4208
0.4180
0.4194
Tuesday 1 January 2019 (01/01/2019)
0.4183
0.4236
0.4216
0.4188
0.4202