Swedish Krona-Saudi Riyal History: 2018

Go
Set Alert Set Alert

Daily SEK/SAR rates for 2018, including the day's high, low, open, close and mid rates.

In 2018, the highest level of 2018 was 0.4782, reached on 31/01/2018

The lowest level of 2018 was 0.4074 reached 17/08/2018

The average level of 2018 was 0.4323

Scroll down for a day-by-day record of EUR/GBP values in 2018.

View Past and Historical Exchange Rates

SEK/SAR Graph for 2018:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
0.4183
0.4236
0.4216
0.4188
0.4202
Friday 28 December 2018 (28/12/2018)
0.4163
0.4184
0.4190
0.4177
0.4184
Thursday 27 December 2018 (27/12/2018)
0.4156
0.4161
0.4165
0.4156
0.4161
Wednesday 26 December 2018 (26/12/2018)
0.4136
0.4136
0.4138
0.4122
0.4130
Tuesday 25 December 2018 (25/12/2018)
0.4146
0.4148
0.4151
0.4145
0.4148
Monday 24 December 2018 (24/12/2018)
0.4146
0.4148
0.4151
0.4145
0.4148
Friday 21 December 2018 (21/12/2018)
0.4180
0.4155
0.4182
0.4159
0.4171
Thursday 20 December 2018 (20/12/2018)
0.4124
0.4181
0.4176
0.4144
0.4160
Wednesday 19 December 2018 (19/12/2018)
0.4132
0.4127
0.4138
0.4136
0.4137
Tuesday 18 December 2018 (18/12/2018)
0.4143
0.4134
0.4149
0.4144
0.4147
Monday 17 December 2018 (17/12/2018)
0.4140
0.4137
0.4141
0.4139
0.4140
Friday 14 December 2018 (14/12/2018)
0.4138
0.4135
0.4134
0.4129
0.4132
Thursday 13 December 2018 (13/12/2018)
0.4127
0.4138
0.4139
0.4136
0.4138
Wednesday 12 December 2018 (12/12/2018)
0.4124
0.4126
0.4130
0.4120
0.4125
Tuesday 11 December 2018 (11/12/2018)
0.4126
0.4134
0.4142
0.4135
0.4139
Monday 10 December 2018 (10/12/2018)
0.4147
0.4122
0.4142
0.4133
0.4138
Friday 7 December 2018 (07/12/2018)
0.4171
0.4155
0.4167
0.4156
0.4162
Thursday 6 December 2018 (06/12/2018)
0.4175
0.4173
0.4172
0.4165
0.4169
Wednesday 5 December 2018 (05/12/2018)
0.4161
0.4178
0.4172
0.4166
0.4169
Tuesday 4 December 2018 (04/12/2018)
0.4158
0.4160
0.4183
0.4170
0.4177
Monday 3 December 2018 (03/12/2018)
0.4133
0.4162
0.4155
0.4144
0.4150

November

Friday 30 November 2018 (30/11/2018)
0.4136
0.4121
0.4128
0.4125
0.4127
Thursday 29 November 2018 (29/11/2018)
0.4151
0.4132
0.4149
0.4145
0.4147
Wednesday 28 November 2018 (28/11/2018)
0.4118
0.4149
0.4129
0.4125
0.4127
Tuesday 27 November 2018 (27/11/2018)
0.4123
0.4114
0.4127
0.4123
0.4125
Monday 26 November 2018 (26/11/2018)
0.4125
0.4124
0.4141
0.4137
0.4139
Friday 23 November 2018 (23/11/2018)
0.4149
0.4130
0.4140
0.4136
0.4138
Thursday 22 November 2018 (22/11/2018)
0.4144
0.4149
0.4151
0.4151
0.4151
Wednesday 21 November 2018 (21/11/2018)
0.4121
0.4148
0.4155
0.4132
0.4144
Tuesday 20 November 2018 (20/11/2018)
0.4166
0.4124
0.4150
0.4149
0.4150
Monday 19 November 2018 (19/11/2018)
0.4168
0.4165
0.4175
0.4163
0.4169
Friday 16 November 2018 (16/11/2018)
0.4137
0.4167
0.4152
0.4151
0.4152
Thursday 15 November 2018 (15/11/2018)
0.4127
0.4137
0.4144
0.4135
0.4140
Wednesday 14 November 2018 (14/11/2018)
0.4138
0.4132
0.4124
0.4124
0.4124
Tuesday 13 November 2018 (13/11/2018)
0.4096
0.4141
0.4140
0.4102
0.4121
Monday 12 November 2018 (12/11/2018)
0.4139
0.4099
0.4121
0.4109
0.4115
Friday 9 November 2018 (09/11/2018)
0.4157
0.4134
0.4142
0.4136
0.4139
Thursday 8 November 2018 (08/11/2018)
0.4152
0.4160
0.4172
0.4161
0.4167
Wednesday 7 November 2018 (07/11/2018)
0.4145
0.4157
0.4163
0.4154
0.4159
Tuesday 6 November 2018 (06/11/2018)
0.4139
0.4142
0.4139
0.4137
0.4138
Monday 5 November 2018 (05/11/2018)
0.4124
0.4137
0.4137
0.4130
0.4134
Friday 2 November 2018 (02/11/2018)
0.4145
0.4141
0.4153
0.4149
0.4151
Thursday 1 November 2018 (01/11/2018)
0.4093
0.4146
0.4136
0.4105
0.4121

October

Wednesday 31 October 2018 (31/10/2018)
0.4086
0.4092
0.4088
0.4087
0.4088
Tuesday 30 October 2018 (30/10/2018)
0.4096
0.4087
0.4097
0.4094
0.4096
Monday 29 October 2018 (29/10/2018)
0.4103
0.4098
0.4107
0.4106
0.4107
Friday 26 October 2018 (26/10/2018)
0.4118
0.4111
0.4113
0.4102
0.4108
Thursday 25 October 2018 (25/10/2018)
0.4110
0.4117
0.4116
0.4103
0.4110
Wednesday 24 October 2018 (24/10/2018)
0.4155
0.4110
0.4139
0.4138
0.4139
Tuesday 23 October 2018 (23/10/2018)
0.4172
0.4159
0.4169
0.4148
0.4159
Monday 22 October 2018 (22/10/2018)
0.4182
0.4171
0.4170
0.4169
0.4170
Friday 19 October 2018 (19/10/2018)
0.4150
0.4174
0.4165
0.4157
0.4161
Thursday 18 October 2018 (18/10/2018)
0.4183
0.4162
0.4178
0.4175
0.4177
Wednesday 17 October 2018 (17/10/2018)
0.4209
0.4186
0.4204
0.4201
0.4203
Tuesday 16 October 2018 (16/10/2018)
0.4193
0.4220
0.4218
0.4205
0.4212
Monday 15 October 2018 (15/10/2018)
0.4185
0.4195
0.4191
0.4186
0.4189
Friday 12 October 2018 (12/10/2018)
0.4177
0.4189
0.4189
0.4184
0.4187
Thursday 11 October 2018 (11/10/2018)
0.4109
0.4181
0.4176
0.4124
0.4150
Wednesday 10 October 2018 (10/10/2018)
0.4117
0.4109
0.4123
0.4109
0.4116
Tuesday 9 October 2018 (09/10/2018)
0.4121
0.4124
0.4139
0.4119
0.4129
Monday 8 October 2018 (08/10/2018)
0.4136
0.4124
0.4128
0.4119
0.4124
Friday 5 October 2018 (05/10/2018)
0.4134
0.4137
0.4140
0.4126
0.4133
Thursday 4 October 2018 (04/10/2018)
0.4147
0.4138
0.4144
0.4139
0.4142
Wednesday 3 October 2018 (03/10/2018)
0.4159
0.4152
0.4172
0.4155
0.4164
Tuesday 2 October 2018 (02/10/2018)
0.4191
0.4168
0.4175
0.4170
0.4173
Monday 1 October 2018 (01/10/2018)
0.4226
0.4193
0.4223
0.4198
0.4211

September

Friday 28 September 2018 (28/09/2018)
0.4230
0.4229
0.4255
0.4218
0.4237
Thursday 27 September 2018 (27/09/2018)
0.4252
0.4235
0.4249
0.4244
0.4247
Wednesday 26 September 2018 (26/09/2018)
0.4254
0.4258
0.4257
0.4246
0.4252
Tuesday 25 September 2018 (25/09/2018)
0.4259
0.4255
0.4272
0.4249
0.4261
Monday 24 September 2018 (24/09/2018)
0.4273
0.4260
0.4272
0.4256
0.4264
Friday 21 September 2018 (21/09/2018)
0.4274
0.4273
0.4268
0.4268
0.4268
Thursday 20 September 2018 (20/09/2018)
0.4226
0.4272
0.4252
0.4236
0.4244
Wednesday 19 September 2018 (19/09/2018)
0.4206
0.4230
0.4229
0.4223
0.4226
Tuesday 18 September 2018 (18/09/2018)
0.4204
0.4206
0.4213
0.4209
0.4211
Monday 17 September 2018 (17/09/2018)
0.4144
0.4208
0.4184
0.4166
0.4175
Friday 14 September 2018 (14/09/2018)
0.4184
0.4150
0.4178
0.4153
0.4166
Thursday 13 September 2018 (13/09/2018)
0.4177
0.4211
0.4223
0.4179
0.4201
Wednesday 12 September 2018 (12/09/2018)
0.4147
0.4180
0.4167
0.4151
0.4159
Tuesday 11 September 2018 (11/09/2018)
0.4133
0.4159
0.4163
0.4138
0.4151
Monday 10 September 2018 (10/09/2018)
0.4140
0.4137
0.4151
0.4140
0.4146
Friday 7 September 2018 (07/09/2018)
0.4115
0.4145
0.4145
0.4125
0.4135
Thursday 6 September 2018 (06/09/2018)
0.4141
0.4123
0.4144
0.4125
0.4135
Wednesday 5 September 2018 (05/09/2018)
0.4125
0.4144
0.4132
0.4120
0.4126
Tuesday 4 September 2018 (04/09/2018)
0.4121
0.4127
0.4115
0.4110
0.4113
Monday 3 September 2018 (03/09/2018)
0.4095
0.4133
0.4120
0.4114
0.4117

August

Friday 31 August 2018 (31/08/2018)
0.4115
0.4115
0.4125
0.4111
0.4118
Thursday 30 August 2018 (30/08/2018)
0.4102
0.4113
0.4112
0.4099
0.4106
Wednesday 29 August 2018 (29/08/2018)
0.4102
0.4100
0.4104
0.4093
0.4099
Tuesday 28 August 2018 (28/08/2018)
0.4121
0.4107
0.4128
0.4105
0.4117
Monday 27 August 2018 (27/08/2018)
0.4108
0.4133
0.4141
0.4109
0.4125
Friday 24 August 2018 (24/08/2018)
0.4099
0.4112
0.4111
0.4107
0.4109
Thursday 23 August 2018 (23/08/2018)
0.4135
0.4108
0.4127
0.4113
0.4120
Wednesday 22 August 2018 (22/08/2018)
0.4122
0.4137
0.4132
0.4122
0.4127
Tuesday 21 August 2018 (21/08/2018)
0.4099
0.4130
0.4148
0.4113
0.4131
Monday 20 August 2018 (20/08/2018)
0.4095
0.4101
0.4116
0.4095
0.4106
Friday 17 August 2018 (17/08/2018)
0.4080
0.4095
0.4082
0.4074
0.4078
Thursday 16 August 2018 (16/08/2018)
0.4073
0.4079
0.4081
0.4079
0.4080
Wednesday 15 August 2018 (15/08/2018)
0.4117
0.4076
0.4105
0.4082
0.4094
Tuesday 14 August 2018 (14/08/2018)
0.4116
0.4101
0.4116
0.4107
0.4112
Monday 13 August 2018 (13/08/2018)
0.4101
0.4112
0.4110
0.4095
0.4103
Friday 10 August 2018 (10/08/2018)
0.4161
0.4114
0.4135
0.4117
0.4126
Thursday 9 August 2018 (09/08/2018)
0.4187
0.4168
0.4181
0.4180
0.4181
Wednesday 8 August 2018 (08/08/2018)
0.4203
0.4189
0.4201
0.4191
0.4196
Tuesday 7 August 2018 (07/08/2018)
0.4190
0.4207
0.4206
0.4199
0.4203
Monday 6 August 2018 (06/08/2018)
0.4209
0.4193
0.4200
0.4198
0.4199
Friday 3 August 2018 (03/08/2018)
0.4217
0.4221
0.4259
0.4208
0.4234
Thursday 2 August 2018 (02/08/2018)
0.4253
0.4219
0.4233
0.4228
0.4231
Wednesday 1 August 2018 (01/08/2018)
0.4264
0.4274
0.4317
0.4262
0.4290

July

Tuesday 31 July 2018 (31/07/2018)
0.4285
0.4265
0.4278
0.4277
0.4278
Monday 30 July 2018 (30/07/2018)
0.4246
0.4285
0.4277
0.4249
0.4263
Friday 27 July 2018 (27/07/2018)
0.4255
0.4252
0.4255
0.4238
0.4247
Thursday 26 July 2018 (26/07/2018)
0.4279
0.4259
0.4275
0.4266
0.4271
Wednesday 25 July 2018 (25/07/2018)
0.4260
0.4283
0.4278
0.4267
0.4273
Tuesday 24 July 2018 (24/07/2018)
0.4230
0.4264
0.4264
0.4238
0.4251
Monday 23 July 2018 (23/07/2018)
0.4240
0.4234
0.4236
0.4232
0.4234
Friday 20 July 2018 (20/07/2018)
0.4214
0.4249
0.4259
0.4214
0.4237
Thursday 19 July 2018 (19/07/2018)
0.4227
0.4212
0.4223
0.4199
0.4211
Wednesday 18 July 2018 (18/07/2018)
0.4246
0.4236
0.4236
0.4228
0.4232
Tuesday 17 July 2018 (17/07/2018)
0.4246
0.4251
0.4258
0.4257
0.4258
Monday 16 July 2018 (16/07/2018)
0.4231
0.4249
0.4252
0.4234
0.4243
Friday 13 July 2018 (13/07/2018)
0.4228
0.4222
0.4211
0.4209
0.4210
Thursday 12 July 2018 (12/07/2018)
0.4247
0.4231
0.4262
0.4226
0.4244
Wednesday 11 July 2018 (11/07/2018)
0.4292
0.4251
0.4272
0.4269
0.4271
Tuesday 10 July 2018 (10/07/2018)
0.4297
0.4288
0.4298
0.4280
0.4289
Monday 9 July 2018 (09/07/2018)
0.4286
0.4304
0.4303
0.4295
0.4299
Friday 6 July 2018 (06/07/2018)
0.4275
0.4293
0.4285
0.4277
0.4281
Thursday 5 July 2018 (05/07/2018)
0.4269
0.4281
0.4290
0.4289
0.4290
Wednesday 4 July 2018 (04/07/2018)
0.4254
0.4272
0.4272
0.4261
0.4267
Tuesday 3 July 2018 (03/07/2018)
0.4181
0.4244
0.4232
0.4198
0.4215
Monday 2 July 2018 (02/07/2018)
0.4187
0.4179
0.4179
0.4171
0.4175

June

Friday 29 June 2018 (29/06/2018)
0.4154
0.4194
0.4185
0.4172
0.4179
Thursday 28 June 2018 (28/06/2018)
0.4177
0.4164
0.4185
0.4170
0.4178
Wednesday 27 June 2018 (27/06/2018)
0.4220
0.4182
0.4206
0.4205
0.4206
Tuesday 26 June 2018 (26/06/2018)
0.4235
0.4222
0.4234
0.4232
0.4233
Monday 25 June 2018 (25/06/2018)
0.4235
0.4238
0.4246
0.4217
0.4232
Friday 22 June 2018 (22/06/2018)
0.4217
0.4240
0.4236
0.4233
0.4235
Thursday 21 June 2018 (21/06/2018)
0.4217
0.4220
0.4217
0.4204
0.4211
Wednesday 20 June 2018 (20/06/2018)
0.4215
0.4227
0.4220
0.4218
0.4219
Tuesday 19 June 2018 (19/06/2018)
0.4250
0.4218
0.4228
0.4210
0.4219
Monday 18 June 2018 (18/06/2018)
0.4268
0.4265
0.4282
0.4257
0.4270
Friday 15 June 2018 (15/06/2018)
0.4288
0.4272
0.4282
0.4258
0.4270
Thursday 14 June 2018 (14/06/2018)
0.4353
0.4303
0.4339
0.4338
0.4339
Wednesday 13 June 2018 (13/06/2018)
0.4337
0.4353
0.4350
0.4342
0.4346
Tuesday 12 June 2018 (12/06/2018)
0.4328
0.4339
0.4358
0.4336
0.4347
Monday 11 June 2018 (11/06/2018)
0.4301
0.4363
0.4339
0.4325
0.4332
Friday 8 June 2018 (08/06/2018)
0.4305
0.4328
0.4314
0.4298
0.4306
Thursday 7 June 2018 (07/06/2018)
0.4291
0.4311
0.4324
0.4309
0.4317
Wednesday 6 June 2018 (06/06/2018)
0.4281
0.4293
0.4292
0.4287
0.4290
Tuesday 5 June 2018 (05/06/2018)
0.4279
0.4286
0.4288
0.4275
0.4282
Monday 4 June 2018 (04/06/2018)
0.4252
0.4281
0.4280
0.4262
0.4271
Friday 1 June 2018 (01/06/2018)
0.4253
0.4252
0.4257
0.4242
0.4250

May

Thursday 31 May 2018 (31/05/2018)
0.4260
0.4253
0.4269
0.4255
0.4262
Wednesday 30 May 2018 (30/05/2018)
0.4189
0.4256
0.4246
0.4189
0.4218
Tuesday 29 May 2018 (29/05/2018)
0.4246
0.4186
0.4220
0.4195
0.4208
Monday 28 May 2018 (28/05/2018)
0.4277
0.4250
0.4280
0.4257
0.4269
Friday 25 May 2018 (25/05/2018)
0.4283
0.4286
0.4307
0.4275
0.4291
Thursday 24 May 2018 (24/05/2018)
0.4282
0.4297
0.4308
0.4285
0.4297
Wednesday 23 May 2018 (23/05/2018)
0.4318
0.4280
0.4282
0.4278
0.4280
Tuesday 22 May 2018 (22/05/2018)
0.4322
0.4321
0.4327
0.4324
0.4326
Monday 21 May 2018 (21/05/2018)
0.4288
0.4326
0.4315
0.4278
0.4297
Friday 18 May 2018 (18/05/2018)
0.4290
0.4309
0.4310
0.4288
0.4299
Thursday 17 May 2018 (17/05/2018)
0.4312
0.4316
0.4326
0.4309
0.4318
Wednesday 16 May 2018 (16/05/2018)
0.4316
0.4315
0.4309
0.4288
0.4299
Tuesday 15 May 2018 (15/05/2018)
0.4338
0.4321
0.4330
0.4311
0.4321
Monday 14 May 2018 (14/05/2018)
0.4364
0.4343
0.4364
0.4353
0.4359
Friday 11 May 2018 (11/05/2018)
0.4330
0.4368
0.4356
0.4353
0.4355
Thursday 10 May 2018 (10/05/2018)
0.4309
0.4334
0.4333
0.4317
0.4325
Wednesday 9 May 2018 (09/05/2018)
0.4250
0.4310
0.4296
0.4262
0.4279
Tuesday 8 May 2018 (08/05/2018)
0.4243
0.4250
0.4252
0.4241
0.4247
Monday 7 May 2018 (07/05/2018)
0.4262
0.4245
0.4265
0.4243
0.4254
Friday 4 May 2018 (04/05/2018)
0.4255
0.4283
0.4263
0.4256
0.4260
Thursday 3 May 2018 (03/05/2018)
0.4204
0.4257
0.4249
0.4211
0.4230
Wednesday 2 May 2018 (02/05/2018)
0.4241
0.4209
0.4244
0.4214
0.4229
Tuesday 1 May 2018 (01/05/2018)
0.4290
0.4289
0.4270
0.4252
0.4261

April

Monday 30 April 2018 (30/04/2018)
0.4335
0.4289
0.4323
0.4282
0.4303
Friday 27 April 2018 (27/04/2018)
0.4326
0.4335
0.4331
0.4301
0.4316
Thursday 26 April 2018 (26/04/2018)
0.4379
0.4331
0.4395
0.4336
0.4366
Wednesday 25 April 2018 (25/04/2018)
0.4406
0.4380
0.4393
0.4387
0.4390
Tuesday 24 April 2018 (24/04/2018)
0.4399
0.4408
0.4406
0.4404
0.4405
Monday 23 April 2018 (23/04/2018)
0.4436
0.4412
0.4424
0.4420
0.4422
Friday 20 April 2018 (20/04/2018)
0.4462
0.4454
0.4450
0.4444
0.4447
Thursday 19 April 2018 (19/04/2018)
0.4459
0.4479
0.4480
0.4471
0.4476
Wednesday 18 April 2018 (18/04/2018)
0.4463
0.4463
0.4460
0.4452
0.4456
Tuesday 17 April 2018 (17/04/2018)
0.4456
0.4465
0.4466
0.4454
0.4460
Monday 16 April 2018 (16/04/2018)
0.4426
0.4452
0.4443
0.4438
0.4441
Friday 13 April 2018 (13/04/2018)
0.4457
0.4431
0.4460
0.4432
0.4446
Thursday 12 April 2018 (12/04/2018)
0.4502
0.4461
0.4497
0.4445
0.4471
Wednesday 11 April 2018 (11/04/2018)
0.4510
0.4503
0.4513
0.4504
0.4509
Tuesday 10 April 2018 (10/04/2018)
0.4484
0.4521
0.4504
0.4503
0.4504
Monday 9 April 2018 (09/04/2018)
0.4473
0.4487
0.4483
0.4474
0.4479
Friday 6 April 2018 (06/04/2018)
0.4451
0.4472
0.4465
0.4453
0.4459
Thursday 5 April 2018 (05/04/2018)
0.4461
0.4452
0.4460
0.4447
0.4454
Wednesday 4 April 2018 (04/04/2018)
0.4465
0.4465
0.4462
0.4462
0.4462
Tuesday 3 April 2018 (03/04/2018)
0.4474
0.4469
0.4476
0.4465
0.4471
Monday 2 April 2018 (02/04/2018)
0.4492
0.4469
0.4498
0.4461
0.4480

March

Friday 30 March 2018 (30/03/2018)
0.4483
0.4515
0.4505
0.4487
0.4496
Thursday 29 March 2018 (29/03/2018)
0.4487
0.4487
0.4489
0.4479
0.4484
Wednesday 28 March 2018 (28/03/2018)
0.4555
0.4497
0.4543
0.4516
0.4530
Tuesday 27 March 2018 (27/03/2018)
0.4575
0.4572
0.4582
0.4548
0.4565
Monday 26 March 2018 (26/03/2018)
0.4553
0.4577
0.4571
0.4562
0.4567
Friday 23 March 2018 (23/03/2018)
0.4544
0.4553
0.4547
0.4545
0.4546
Thursday 22 March 2018 (22/03/2018)
0.4581
0.4544
0.4569
0.4563
0.4566
Wednesday 21 March 2018 (21/03/2018)
0.4560
0.4572
0.4566
0.4560
0.4563
Tuesday 20 March 2018 (20/03/2018)
0.4588
0.4560
0.4581
0.4579
0.4580
Monday 19 March 2018 (19/03/2018)
0.4584
0.4594
0.4581
0.4577
0.4579
Friday 16 March 2018 (16/03/2018)
0.4581
0.4584
0.4579
0.4573
0.4576
Thursday 15 March 2018 (15/03/2018)
0.4581
0.4587
0.4592
0.4578
0.4585
Wednesday 14 March 2018 (14/03/2018)
0.4561
0.4582
0.4582
0.4566
0.4574
Tuesday 13 March 2018 (13/03/2018)
0.4550
0.4569
0.4571
0.4559
0.4565
Monday 12 March 2018 (12/03/2018)
0.4551
0.4547
0.4552
0.4540
0.4546
Friday 9 March 2018 (09/03/2018)
0.4537
0.4550
0.4549
0.4542
0.4546
Thursday 8 March 2018 (08/03/2018)
0.4564
0.4540
0.4548
0.4540
0.4544
Wednesday 7 March 2018 (07/03/2018)
0.4568
0.4557
0.4560
0.4542
0.4551
Tuesday 6 March 2018 (06/03/2018)
0.4535
0.4570
0.4560
0.4550
0.4555
Monday 5 March 2018 (05/03/2018)
0.4552
0.4537
0.4555
0.4537
0.4546
Friday 2 March 2018 (02/03/2018)
0.4545
0.4547
0.4548
0.4537
0.4543
Thursday 1 March 2018 (01/03/2018)
0.4521
0.4540
0.4533
0.4515
0.4524

February

Wednesday 28 February 2018 (28/02/2018)
0.4555
0.4528
0.4545
0.4533
0.4539
Tuesday 27 February 2018 (27/02/2018)
0.4598
0.4560
0.4579
0.4574
0.4577
Monday 26 February 2018 (26/02/2018)
0.4593
0.4598
0.4603
0.4593
0.4598
Friday 23 February 2018 (23/02/2018)
0.4618
0.4593
0.4615
0.4585
0.4600
Thursday 22 February 2018 (22/02/2018)
0.4614
0.4621
0.4610
0.4608
0.4609
Wednesday 21 February 2018 (21/02/2018)
0.4630
0.4626
0.4631
0.4627
0.4629
Tuesday 20 February 2018 (20/02/2018)
0.4698
0.4632
0.4679
0.4634
0.4657
Monday 19 February 2018 (19/02/2018)
0.4707
0.4696
0.4694
0.4692
0.4693
Friday 16 February 2018 (16/02/2018)
0.4725
0.4710
0.4735
0.4712
0.4724
Thursday 15 February 2018 (15/02/2018)
0.4714
0.4719
0.4720
0.4712
0.4716
Wednesday 14 February 2018 (14/02/2018)
0.4667
0.4710
0.4679
0.4672
0.4676
Tuesday 13 February 2018 (13/02/2018)
0.4647
0.4667
0.4660
0.4658
0.4659
Monday 12 February 2018 (12/02/2018)
0.4625
0.4645
0.4635
0.4634
0.4635
Friday 9 February 2018 (09/02/2018)
0.4620
0.4634
0.4631
0.4620
0.4626
Thursday 8 February 2018 (08/02/2018)
0.4634
0.4624
0.4640
0.4635
0.4638
Wednesday 7 February 2018 (07/02/2018)
0.4712
0.4639
0.4694
0.4670
0.4682
Tuesday 6 February 2018 (06/02/2018)
0.4697
0.4717
0.4702
0.4691
0.4697
Monday 5 February 2018 (05/02/2018)
0.4746
0.4709
0.4749
0.4727
0.4738
Friday 2 February 2018 (02/02/2018)
0.4780
0.4752
0.4771
0.4742
0.4757
Thursday 1 February 2018 (01/02/2018)
0.4765
0.4784
0.4761
0.4760
0.4761

January

Wednesday 31 January 2018 (31/01/2018)
0.4751
0.4754
0.4782
0.4761
0.4772
Tuesday 30 January 2018 (30/01/2018)
0.4751
0.4749
0.4748
0.4741
0.4745
Monday 29 January 2018 (29/01/2018)
0.4772
0.4747
0.4755
0.4743
0.4749
Friday 26 January 2018 (26/01/2018)
0.4733
0.4775
0.4760
0.4760
0.4760
Thursday 25 January 2018 (25/01/2018)
0.4732
0.4737
0.4753
0.4743
0.4748
Wednesday 24 January 2018 (24/01/2018)
0.4681
0.4719
0.4721
0.4681
0.4701
Tuesday 23 January 2018 (23/01/2018)
0.4674
0.4677
0.4673
0.4662
0.4668
Monday 22 January 2018 (22/01/2018)
0.4674
0.4667
0.4674
0.4664
0.4669
Friday 19 January 2018 (19/01/2018)
0.4677
0.4669
0.4679
0.4675
0.4677
Thursday 18 January 2018 (18/01/2018)
0.4656
0.4676
0.4673
0.4660
0.4667
Wednesday 17 January 2018 (17/01/2018)
0.4679
0.4664
0.4670
0.4658
0.4664
Tuesday 16 January 2018 (16/01/2018)
0.4680
0.4666
0.4666
0.4659
0.4663
Monday 15 January 2018 (15/01/2018)
0.4658
0.4684
0.4671
0.4665
0.4668
Friday 12 January 2018 (12/01/2018)
0.4611
0.4660
0.4632
0.4626
0.4629
Thursday 11 January 2018 (11/01/2018)
0.4571
0.4611
0.4587
0.4586
0.4587
Wednesday 10 January 2018 (10/01/2018)
0.4554
0.4574
0.4584
0.4558
0.4571
Tuesday 9 January 2018 (09/01/2018)
0.4570
0.4553
0.4558
0.4556
0.4557
Monday 8 January 2018 (08/01/2018)
0.4600
0.4572
0.4595
0.4569
0.4582
Friday 5 January 2018 (05/01/2018)
0.4607
0.4602
0.4603
0.4597
0.4600
Thursday 4 January 2018 (04/01/2018)
0.4584
0.4607
0.4597
0.4596
0.4597
Wednesday 3 January 2018 (03/01/2018)
0.4589
0.4586
0.4587
0.4580
0.4584
Tuesday 2 January 2018 (02/01/2018)
0.4582
0.4591
0.4595
0.4582
0.4589
Monday 1 January 2018 (01/01/2018)
0.4588
0.4582
0.4585
0.4561
0.4573