Swedish Krona-Saudi Riyal History: 2018

Go
Set Alert Set Alert

Daily SEK/SAR rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 0.4782 on 31/01/2018

Lowest exchange rate of 2018: 0.4074 on 17/08/2018

Average exchange rate of 2018: 0.4323

View Past and Historical Exchange Rates

Historical Graph For Converting Swedish Kronas into Saudi Riyals

1Y
3Y
5Y
10Y
All
Loading

What was the Swedish Krona worth against the Saudi Riyal on a selected day in 2018?

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
0.4183
0.4236
0.4216
0.4188
0.4202
Friday 28 December 2018 (28/12/2018)
0.4163
0.4184
0.4190
0.4177
0.4184
Thursday 27 December 2018 (27/12/2018)
0.4156
0.4161
0.4165
0.4156
0.4161
Wednesday 26 December 2018 (26/12/2018)
0.4136
0.4136
0.4138
0.4122
0.4130
Tuesday 25 December 2018 (25/12/2018)
0.4146
0.4148
0.4151
0.4145
0.4148
Monday 24 December 2018 (24/12/2018)
0.4146
0.4148
0.4151
0.4145
0.4148
Friday 21 December 2018 (21/12/2018)
0.4180
0.4155
0.4182
0.4159
0.4171
Thursday 20 December 2018 (20/12/2018)
0.4124
0.4181
0.4176
0.4144
0.4160
Wednesday 19 December 2018 (19/12/2018)
0.4132
0.4127
0.4138
0.4136
0.4137
Tuesday 18 December 2018 (18/12/2018)
0.4143
0.4134
0.4149
0.4144
0.4147
Monday 17 December 2018 (17/12/2018)
0.4140
0.4137
0.4141
0.4139
0.4140
Friday 14 December 2018 (14/12/2018)
0.4138
0.4135
0.4134
0.4129
0.4132
Thursday 13 December 2018 (13/12/2018)
0.4127
0.4138
0.4139
0.4136
0.4138
Wednesday 12 December 2018 (12/12/2018)
0.4124
0.4126
0.4130
0.4120
0.4125
Tuesday 11 December 2018 (11/12/2018)
0.4126
0.4134
0.4142
0.4135
0.4139
Monday 10 December 2018 (10/12/2018)
0.4147
0.4122
0.4142
0.4133
0.4138
Friday 7 December 2018 (07/12/2018)
0.4171
0.4155
0.4167
0.4156
0.4162
Thursday 6 December 2018 (06/12/2018)
0.4175
0.4173
0.4172
0.4165
0.4169
Wednesday 5 December 2018 (05/12/2018)
0.4161
0.4178
0.4172
0.4166
0.4169
Tuesday 4 December 2018 (04/12/2018)
0.4158
0.4160
0.4183
0.4170
0.4177
Monday 3 December 2018 (03/12/2018)
0.4133
0.4162
0.4155
0.4144
0.4150

November

Friday 30 November 2018 (30/11/2018)
0.4136
0.4121
0.4128
0.4125
0.4127
Thursday 29 November 2018 (29/11/2018)
0.4151
0.4132
0.4149
0.4145
0.4147
Wednesday 28 November 2018 (28/11/2018)
0.4118
0.4149
0.4129
0.4125
0.4127
Tuesday 27 November 2018 (27/11/2018)
0.4123
0.4114
0.4127
0.4123
0.4125
Monday 26 November 2018 (26/11/2018)
0.4125
0.4124
0.4141
0.4137
0.4139
Friday 23 November 2018 (23/11/2018)
0.4149
0.4130
0.4140
0.4136
0.4138
Thursday 22 November 2018 (22/11/2018)
0.4144
0.4149
0.4151
0.4151
0.4151
Wednesday 21 November 2018 (21/11/2018)
0.4121
0.4148
0.4155
0.4132
0.4144
Tuesday 20 November 2018 (20/11/2018)
0.4166
0.4124
0.4150
0.4149
0.4150
Monday 19 November 2018 (19/11/2018)
0.4168
0.4165
0.4175
0.4163
0.4169
Friday 16 November 2018 (16/11/2018)
0.4137
0.4167
0.4152
0.4151
0.4152
Thursday 15 November 2018 (15/11/2018)
0.4127
0.4137
0.4144
0.4135
0.4140
Wednesday 14 November 2018 (14/11/2018)
0.4138
0.4132
0.4124
0.4124
0.4124
Tuesday 13 November 2018 (13/11/2018)
0.4096
0.4141
0.4140
0.4102
0.4121
Monday 12 November 2018 (12/11/2018)
0.4139
0.4099
0.4121
0.4109
0.4115
Friday 9 November 2018 (09/11/2018)
0.4157
0.4134
0.4142
0.4136
0.4139
Thursday 8 November 2018 (08/11/2018)
0.4152
0.4160
0.4172
0.4161
0.4167
Wednesday 7 November 2018 (07/11/2018)
0.4145
0.4157
0.4163
0.4154
0.4159
Tuesday 6 November 2018 (06/11/2018)
0.4139
0.4142
0.4139
0.4137
0.4138
Monday 5 November 2018 (05/11/2018)
0.4124
0.4137
0.4137
0.4130
0.4134
Friday 2 November 2018 (02/11/2018)
0.4145
0.4141
0.4153
0.4149
0.4151
Thursday 1 November 2018 (01/11/2018)
0.4093
0.4146
0.4136
0.4105
0.4121

October

Wednesday 31 October 2018 (31/10/2018)
0.4086
0.4092
0.4088
0.4087
0.4088
Tuesday 30 October 2018 (30/10/2018)
0.4096
0.4087
0.4097
0.4094
0.4096
Monday 29 October 2018 (29/10/2018)
0.4103
0.4098
0.4107
0.4106
0.4107
Friday 26 October 2018 (26/10/2018)
0.4118
0.4111
0.4113
0.4102
0.4108
Thursday 25 October 2018 (25/10/2018)
0.4110
0.4117
0.4116
0.4103
0.4110
Wednesday 24 October 2018 (24/10/2018)
0.4155
0.4110
0.4139
0.4138
0.4139
Tuesday 23 October 2018 (23/10/2018)
0.4172
0.4159
0.4169
0.4148
0.4159
Monday 22 October 2018 (22/10/2018)
0.4182
0.4171
0.4170
0.4169
0.4170
Friday 19 October 2018 (19/10/2018)
0.4150
0.4174
0.4165
0.4157
0.4161
Thursday 18 October 2018 (18/10/2018)
0.4183
0.4162
0.4178
0.4175
0.4177
Wednesday 17 October 2018 (17/10/2018)
0.4209
0.4186
0.4204
0.4201
0.4203
Tuesday 16 October 2018 (16/10/2018)
0.4193
0.4220
0.4218
0.4205
0.4212
Monday 15 October 2018 (15/10/2018)
0.4185
0.4195
0.4191
0.4186
0.4189
Friday 12 October 2018 (12/10/2018)
0.4177
0.4189
0.4189
0.4184
0.4187
Thursday 11 October 2018 (11/10/2018)
0.4109
0.4181
0.4176
0.4124
0.4150
Wednesday 10 October 2018 (10/10/2018)
0.4117
0.4109
0.4123
0.4109
0.4116
Tuesday 9 October 2018 (09/10/2018)
0.4121
0.4124
0.4139
0.4119
0.4129
Monday 8 October 2018 (08/10/2018)
0.4136
0.4124
0.4128
0.4119
0.4124
Friday 5 October 2018 (05/10/2018)
0.4134
0.4137
0.4140
0.4126
0.4133
Thursday 4 October 2018 (04/10/2018)
0.4147
0.4138
0.4144
0.4139
0.4142
Wednesday 3 October 2018 (03/10/2018)
0.4159
0.4152
0.4172
0.4155
0.4164
Tuesday 2 October 2018 (02/10/2018)
0.4191
0.4168
0.4175
0.4170
0.4173
Monday 1 October 2018 (01/10/2018)
0.4226
0.4193
0.4223
0.4198
0.4211

September

Friday 28 September 2018 (28/09/2018)
0.4230
0.4229
0.4255
0.4218
0.4237
Thursday 27 September 2018 (27/09/2018)
0.4252
0.4235
0.4249
0.4244
0.4247
Wednesday 26 September 2018 (26/09/2018)
0.4254
0.4258
0.4257
0.4246
0.4252
Tuesday 25 September 2018 (25/09/2018)
0.4259
0.4255
0.4272
0.4249
0.4261
Monday 24 September 2018 (24/09/2018)
0.4273
0.4260
0.4272
0.4256
0.4264
Friday 21 September 2018 (21/09/2018)
0.4274
0.4273
0.4268
0.4268
0.4268
Thursday 20 September 2018 (20/09/2018)
0.4226
0.4272
0.4252
0.4236
0.4244
Wednesday 19 September 2018 (19/09/2018)
0.4206
0.4230
0.4229
0.4223
0.4226
Tuesday 18 September 2018 (18/09/2018)
0.4204
0.4206
0.4213
0.4209
0.4211
Monday 17 September 2018 (17/09/2018)
0.4144
0.4208
0.4184
0.4166
0.4175
Friday 14 September 2018 (14/09/2018)
0.4184
0.4150
0.4178
0.4153
0.4166
Thursday 13 September 2018 (13/09/2018)
0.4177
0.4211
0.4223
0.4179
0.4201
Wednesday 12 September 2018 (12/09/2018)
0.4147
0.4180
0.4167
0.4151
0.4159
Tuesday 11 September 2018 (11/09/2018)
0.4133
0.4159
0.4163
0.4138
0.4151
Monday 10 September 2018 (10/09/2018)
0.4140
0.4137
0.4151
0.4140
0.4146
Friday 7 September 2018 (07/09/2018)
0.4115
0.4145
0.4145
0.4125
0.4135
Thursday 6 September 2018 (06/09/2018)
0.4141
0.4123
0.4144
0.4125
0.4135
Wednesday 5 September 2018 (05/09/2018)
0.4125
0.4144
0.4132
0.4120
0.4126
Tuesday 4 September 2018 (04/09/2018)
0.4121
0.4127
0.4115
0.4110
0.4113
Monday 3 September 2018 (03/09/2018)
0.4095
0.4133
0.4120
0.4114
0.4117

August

Friday 31 August 2018 (31/08/2018)
0.4115
0.4115
0.4125
0.4111
0.4118
Thursday 30 August 2018 (30/08/2018)
0.4102
0.4113
0.4112
0.4099
0.4106
Wednesday 29 August 2018 (29/08/2018)
0.4102
0.4100
0.4104
0.4093
0.4099
Tuesday 28 August 2018 (28/08/2018)
0.4121
0.4107
0.4128
0.4105
0.4117
Monday 27 August 2018 (27/08/2018)
0.4108
0.4133
0.4141
0.4109
0.4125
Friday 24 August 2018 (24/08/2018)
0.4099
0.4112
0.4111
0.4107
0.4109
Thursday 23 August 2018 (23/08/2018)
0.4135
0.4108
0.4127
0.4113
0.4120
Wednesday 22 August 2018 (22/08/2018)
0.4122
0.4137
0.4132
0.4122
0.4127
Tuesday 21 August 2018 (21/08/2018)
0.4099
0.4130
0.4148
0.4113
0.4131
Monday 20 August 2018 (20/08/2018)
0.4095
0.4101
0.4116
0.4095
0.4106
Friday 17 August 2018 (17/08/2018)
0.4080
0.4095
0.4082
0.4074
0.4078
Thursday 16 August 2018 (16/08/2018)
0.4073
0.4079
0.4081
0.4079
0.4080
Wednesday 15 August 2018 (15/08/2018)
0.4117
0.4076
0.4105
0.4082
0.4094
Tuesday 14 August 2018 (14/08/2018)
0.4116
0.4101
0.4116
0.4107
0.4112
Monday 13 August 2018 (13/08/2018)
0.4101
0.4112
0.4110
0.4095
0.4103
Friday 10 August 2018 (10/08/2018)
0.4161
0.4114
0.4135
0.4117
0.4126
Thursday 9 August 2018 (09/08/2018)
0.4187
0.4168
0.4181
0.4180
0.4181
Wednesday 8 August 2018 (08/08/2018)
0.4203
0.4189
0.4201
0.4191
0.4196
Tuesday 7 August 2018 (07/08/2018)
0.4190
0.4207
0.4206
0.4199
0.4203
Monday 6 August 2018 (06/08/2018)
0.4209
0.4193
0.4200
0.4198
0.4199
Friday 3 August 2018 (03/08/2018)
0.4217
0.4221
0.4259
0.4208
0.4234
Thursday 2 August 2018 (02/08/2018)
0.4253
0.4219
0.4233
0.4228
0.4231
Wednesday 1 August 2018 (01/08/2018)
0.4264
0.4274
0.4317
0.4262
0.4290

July

Tuesday 31 July 2018 (31/07/2018)
0.4285
0.4265
0.4278
0.4277
0.4278
Monday 30 July 2018 (30/07/2018)
0.4246
0.4285
0.4277
0.4249
0.4263
Friday 27 July 2018 (27/07/2018)
0.4255
0.4252
0.4255
0.4238
0.4247
Thursday 26 July 2018 (26/07/2018)
0.4279
0.4259
0.4275
0.4266
0.4271
Wednesday 25 July 2018 (25/07/2018)
0.4260
0.4283
0.4278
0.4267
0.4273
Tuesday 24 July 2018 (24/07/2018)
0.4230
0.4264
0.4264
0.4238
0.4251
Monday 23 July 2018 (23/07/2018)
0.4240
0.4234
0.4236
0.4232
0.4234
Friday 20 July 2018 (20/07/2018)
0.4214
0.4249
0.4259
0.4214
0.4237
Thursday 19 July 2018 (19/07/2018)
0.4227
0.4212
0.4223
0.4199
0.4211
Wednesday 18 July 2018 (18/07/2018)
0.4246
0.4236
0.4236
0.4228
0.4232
Tuesday 17 July 2018 (17/07/2018)
0.4246
0.4251
0.4258
0.4257
0.4258
Monday 16 July 2018 (16/07/2018)
0.4231
0.4249
0.4252
0.4234
0.4243
Friday 13 July 2018 (13/07/2018)
0.4228
0.4222
0.4211
0.4209
0.4210
Thursday 12 July 2018 (12/07/2018)
0.4247
0.4231
0.4262
0.4226
0.4244
Wednesday 11 July 2018 (11/07/2018)
0.4292
0.4251
0.4272
0.4269
0.4271
Tuesday 10 July 2018 (10/07/2018)
0.4297
0.4288
0.4298
0.4280
0.4289
Monday 9 July 2018 (09/07/2018)
0.4286
0.4304
0.4303
0.4295
0.4299
Friday 6 July 2018 (06/07/2018)
0.4275
0.4293
0.4285
0.4277
0.4281
Thursday 5 July 2018 (05/07/2018)
0.4269
0.4281
0.4290
0.4289
0.4290
Wednesday 4 July 2018 (04/07/2018)
0.4254
0.4272
0.4272
0.4261
0.4267
Tuesday 3 July 2018 (03/07/2018)
0.4181
0.4244
0.4232
0.4198
0.4215
Monday 2 July 2018 (02/07/2018)
0.4187
0.4179
0.4179
0.4171
0.4175

June

Friday 29 June 2018 (29/06/2018)
0.4154
0.4194
0.4185
0.4172
0.4179
Thursday 28 June 2018 (28/06/2018)
0.4177
0.4164
0.4185
0.4170
0.4178
Wednesday 27 June 2018 (27/06/2018)
0.4220
0.4182
0.4206
0.4205
0.4206
Tuesday 26 June 2018 (26/06/2018)
0.4235
0.4222
0.4234
0.4232
0.4233
Monday 25 June 2018 (25/06/2018)
0.4235
0.4238
0.4246
0.4217
0.4232
Friday 22 June 2018 (22/06/2018)
0.4217
0.4240
0.4236
0.4233
0.4235
Thursday 21 June 2018 (21/06/2018)
0.4217
0.4220
0.4217
0.4204
0.4211
Wednesday 20 June 2018 (20/06/2018)
0.4215
0.4227
0.4220
0.4218
0.4219
Tuesday 19 June 2018 (19/06/2018)
0.4250
0.4218
0.4228
0.4210
0.4219
Monday 18 June 2018 (18/06/2018)
0.4268
0.4265
0.4282
0.4257
0.4270
Friday 15 June 2018 (15/06/2018)
0.4288
0.4272
0.4282
0.4258
0.4270
Thursday 14 June 2018 (14/06/2018)
0.4353
0.4303
0.4339
0.4338
0.4339
Wednesday 13 June 2018 (13/06/2018)
0.4337
0.4353
0.4350
0.4342
0.4346
Tuesday 12 June 2018 (12/06/2018)
0.4328
0.4339
0.4358
0.4336
0.4347
Monday 11 June 2018 (11/06/2018)
0.4301
0.4363
0.4339
0.4325
0.4332
Friday 8 June 2018 (08/06/2018)
0.4305
0.4328
0.4314
0.4298
0.4306
Thursday 7 June 2018 (07/06/2018)
0.4291
0.4311
0.4324
0.4309
0.4317
Wednesday 6 June 2018 (06/06/2018)
0.4281
0.4293
0.4292
0.4287
0.4290
Tuesday 5 June 2018 (05/06/2018)
0.4279
0.4286
0.4288
0.4275
0.4282
Monday 4 June 2018 (04/06/2018)
0.4252
0.4281
0.4280
0.4262
0.4271
Friday 1 June 2018 (01/06/2018)
0.4253
0.4252
0.4257
0.4242
0.4250

May

Thursday 31 May 2018 (31/05/2018)
0.4260
0.4253
0.4269
0.4255
0.4262
Wednesday 30 May 2018 (30/05/2018)
0.4189
0.4256
0.4246
0.4189
0.4218
Tuesday 29 May 2018 (29/05/2018)
0.4246
0.4186
0.4220
0.4195
0.4208
Monday 28 May 2018 (28/05/2018)
0.4277
0.4250
0.4280
0.4257
0.4269
Friday 25 May 2018 (25/05/2018)
0.4283
0.4286
0.4307
0.4275
0.4291
Thursday 24 May 2018 (24/05/2018)
0.4282
0.4297
0.4308
0.4285
0.4297
Wednesday 23 May 2018 (23/05/2018)
0.4318
0.4280
0.4282
0.4278
0.4280
Tuesday 22 May 2018 (22/05/2018)
0.4322
0.4321
0.4327
0.4324
0.4326
Monday 21 May 2018 (21/05/2018)
0.4288
0.4326
0.4315
0.4278
0.4297
Friday 18 May 2018 (18/05/2018)
0.4290
0.4309
0.4310
0.4288
0.4299
Thursday 17 May 2018 (17/05/2018)
0.4312
0.4316
0.4326
0.4309
0.4318
Wednesday 16 May 2018 (16/05/2018)
0.4316
0.4315
0.4309
0.4288
0.4299
Tuesday 15 May 2018 (15/05/2018)
0.4338
0.4321
0.4330
0.4311
0.4321
Monday 14 May 2018 (14/05/2018)
0.4364
0.4343
0.4364
0.4353
0.4359
Friday 11 May 2018 (11/05/2018)
0.4330
0.4368
0.4356
0.4353
0.4355
Thursday 10 May 2018 (10/05/2018)
0.4309
0.4334
0.4333
0.4317
0.4325
Wednesday 9 May 2018 (09/05/2018)
0.4250
0.4310
0.4296
0.4262
0.4279
Tuesday 8 May 2018 (08/05/2018)
0.4243
0.4250
0.4252
0.4241
0.4247
Monday 7 May 2018 (07/05/2018)
0.4262
0.4245
0.4265
0.4243
0.4254
Friday 4 May 2018 (04/05/2018)
0.4255
0.4283
0.4263
0.4256
0.4260
Thursday 3 May 2018 (03/05/2018)
0.4204
0.4257
0.4249
0.4211
0.4230
Wednesday 2 May 2018 (02/05/2018)
0.4241
0.4209
0.4244
0.4214
0.4229
Tuesday 1 May 2018 (01/05/2018)
0.4290
0.4289
0.4270
0.4252
0.4261

April

Monday 30 April 2018 (30/04/2018)
0.4335
0.4289
0.4323
0.4282
0.4303
Friday 27 April 2018 (27/04/2018)
0.4326
0.4335
0.4331
0.4301
0.4316
Thursday 26 April 2018 (26/04/2018)
0.4379
0.4331
0.4395
0.4336
0.4366
Wednesday 25 April 2018 (25/04/2018)
0.4406
0.4380
0.4393
0.4387
0.4390
Tuesday 24 April 2018 (24/04/2018)
0.4399
0.4408
0.4406
0.4404
0.4405
Monday 23 April 2018 (23/04/2018)
0.4436
0.4412
0.4424
0.4420
0.4422
Friday 20 April 2018 (20/04/2018)
0.4462
0.4454
0.4450
0.4444
0.4447
Thursday 19 April 2018 (19/04/2018)
0.4459
0.4479
0.4480
0.4471
0.4476
Wednesday 18 April 2018 (18/04/2018)
0.4463
0.4463
0.4460
0.4452
0.4456
Tuesday 17 April 2018 (17/04/2018)
0.4456
0.4465
0.4466
0.4454
0.4460
Monday 16 April 2018 (16/04/2018)
0.4426
0.4452
0.4443
0.4438
0.4441
Friday 13 April 2018 (13/04/2018)
0.4457
0.4431
0.4460
0.4432
0.4446
Thursday 12 April 2018 (12/04/2018)
0.4502
0.4461
0.4497
0.4445
0.4471
Wednesday 11 April 2018 (11/04/2018)
0.4510
0.4503
0.4513
0.4504
0.4509
Tuesday 10 April 2018 (10/04/2018)
0.4484
0.4521
0.4504
0.4503
0.4504
Monday 9 April 2018 (09/04/2018)
0.4473
0.4487
0.4483
0.4474
0.4479
Friday 6 April 2018 (06/04/2018)
0.4451
0.4472
0.4465
0.4453
0.4459
Thursday 5 April 2018 (05/04/2018)
0.4461
0.4452
0.4460
0.4447
0.4454
Wednesday 4 April 2018 (04/04/2018)
0.4465
0.4465
0.4462
0.4462
0.4462
Tuesday 3 April 2018 (03/04/2018)
0.4474
0.4469
0.4476
0.4465
0.4471
Monday 2 April 2018 (02/04/2018)
0.4492
0.4469
0.4498
0.4461
0.4480

March

Friday 30 March 2018 (30/03/2018)
0.4483
0.4515
0.4505
0.4487
0.4496
Thursday 29 March 2018 (29/03/2018)
0.4487
0.4487
0.4489
0.4479
0.4484
Wednesday 28 March 2018 (28/03/2018)
0.4555
0.4497
0.4543
0.4516
0.4530
Tuesday 27 March 2018 (27/03/2018)
0.4575
0.4572
0.4582
0.4548
0.4565
Monday 26 March 2018 (26/03/2018)
0.4553
0.4577
0.4571
0.4562
0.4567
Friday 23 March 2018 (23/03/2018)
0.4544
0.4553
0.4547
0.4545
0.4546
Thursday 22 March 2018 (22/03/2018)
0.4581
0.4544
0.4569
0.4563
0.4566
Wednesday 21 March 2018 (21/03/2018)
0.4560
0.4572
0.4566
0.4560
0.4563
Tuesday 20 March 2018 (20/03/2018)
0.4588
0.4560
0.4581
0.4579
0.4580
Monday 19 March 2018 (19/03/2018)
0.4584
0.4594
0.4581
0.4577
0.4579
Friday 16 March 2018 (16/03/2018)
0.4581
0.4584
0.4579
0.4573
0.4576
Thursday 15 March 2018 (15/03/2018)
0.4581
0.4587
0.4592
0.4578
0.4585
Wednesday 14 March 2018 (14/03/2018)
0.4561
0.4582
0.4582
0.4566
0.4574
Tuesday 13 March 2018 (13/03/2018)
0.4550
0.4569
0.4571
0.4559
0.4565
Monday 12 March 2018 (12/03/2018)
0.4551
0.4547
0.4552
0.4540
0.4546
Friday 9 March 2018 (09/03/2018)
0.4537
0.4550
0.4549
0.4542
0.4546
Thursday 8 March 2018 (08/03/2018)
0.4564
0.4540
0.4548
0.4540
0.4544
Wednesday 7 March 2018 (07/03/2018)
0.4568
0.4557
0.4560
0.4542
0.4551
Tuesday 6 March 2018 (06/03/2018)
0.4535
0.4570
0.4560
0.4550
0.4555
Monday 5 March 2018 (05/03/2018)
0.4552
0.4537
0.4555
0.4537
0.4546
Friday 2 March 2018 (02/03/2018)
0.4545
0.4547
0.4548
0.4537
0.4543
Thursday 1 March 2018 (01/03/2018)
0.4521
0.4540
0.4533
0.4515
0.4524

February

Wednesday 28 February 2018 (28/02/2018)
0.4555
0.4528
0.4545
0.4533
0.4539
Tuesday 27 February 2018 (27/02/2018)
0.4598
0.4560
0.4579
0.4574
0.4577
Monday 26 February 2018 (26/02/2018)
0.4593
0.4598
0.4603
0.4593
0.4598
Friday 23 February 2018 (23/02/2018)
0.4618
0.4593
0.4615
0.4585
0.4600
Thursday 22 February 2018 (22/02/2018)
0.4614
0.4621
0.4610
0.4608
0.4609
Wednesday 21 February 2018 (21/02/2018)
0.4630
0.4626
0.4631
0.4627
0.4629
Tuesday 20 February 2018 (20/02/2018)
0.4698
0.4632
0.4679
0.4634
0.4657
Monday 19 February 2018 (19/02/2018)
0.4707
0.4696
0.4694
0.4692
0.4693
Friday 16 February 2018 (16/02/2018)
0.4725
0.4710
0.4735
0.4712
0.4724
Thursday 15 February 2018 (15/02/2018)
0.4714
0.4719
0.4720
0.4712
0.4716
Wednesday 14 February 2018 (14/02/2018)
0.4667
0.4710
0.4679
0.4672
0.4676
Tuesday 13 February 2018 (13/02/2018)
0.4647
0.4667
0.4660
0.4658
0.4659
Monday 12 February 2018 (12/02/2018)
0.4625
0.4645
0.4635
0.4634
0.4635
Friday 9 February 2018 (09/02/2018)
0.4620
0.4634
0.4631
0.4620
0.4626
Thursday 8 February 2018 (08/02/2018)
0.4634
0.4624
0.4640
0.4635
0.4638
Wednesday 7 February 2018 (07/02/2018)
0.4712
0.4639
0.4694
0.4670
0.4682
Tuesday 6 February 2018 (06/02/2018)
0.4697
0.4717
0.4702
0.4691
0.4697
Monday 5 February 2018 (05/02/2018)
0.4746
0.4709
0.4749
0.4727
0.4738
Friday 2 February 2018 (02/02/2018)
0.4780
0.4752
0.4771
0.4742
0.4757
Thursday 1 February 2018 (01/02/2018)
0.4765
0.4784
0.4761
0.4760
0.4761

January

Wednesday 31 January 2018 (31/01/2018)
0.4751
0.4754
0.4782
0.4761
0.4772
Tuesday 30 January 2018 (30/01/2018)
0.4751
0.4749
0.4748
0.4741
0.4745
Monday 29 January 2018 (29/01/2018)
0.4772
0.4747
0.4755
0.4743
0.4749
Friday 26 January 2018 (26/01/2018)
0.4733
0.4775
0.4760
0.4760
0.4760
Thursday 25 January 2018 (25/01/2018)
0.4732
0.4737
0.4753
0.4743
0.4748
Wednesday 24 January 2018 (24/01/2018)
0.4681
0.4719
0.4721
0.4681
0.4701
Tuesday 23 January 2018 (23/01/2018)
0.4674
0.4677
0.4673
0.4662
0.4668
Monday 22 January 2018 (22/01/2018)
0.4674
0.4667
0.4674
0.4664
0.4669
Friday 19 January 2018 (19/01/2018)
0.4677
0.4669
0.4679
0.4675
0.4677
Thursday 18 January 2018 (18/01/2018)
0.4656
0.4676
0.4673
0.4660
0.4667
Wednesday 17 January 2018 (17/01/2018)
0.4679
0.4664
0.4670
0.4658
0.4664
Tuesday 16 January 2018 (16/01/2018)
0.4680
0.4666
0.4666
0.4659
0.4663
Monday 15 January 2018 (15/01/2018)
0.4658
0.4684
0.4671
0.4665
0.4668
Friday 12 January 2018 (12/01/2018)
0.4611
0.4660
0.4632
0.4626
0.4629
Thursday 11 January 2018 (11/01/2018)
0.4571
0.4611
0.4587
0.4586
0.4587
Wednesday 10 January 2018 (10/01/2018)
0.4554
0.4574
0.4584
0.4558
0.4571
Tuesday 9 January 2018 (09/01/2018)
0.4570
0.4553
0.4558
0.4556
0.4557
Monday 8 January 2018 (08/01/2018)
0.4600
0.4572
0.4595
0.4569
0.4582
Friday 5 January 2018 (05/01/2018)
0.4607
0.4602
0.4603
0.4597
0.4600
Thursday 4 January 2018 (04/01/2018)
0.4584
0.4607
0.4597
0.4596
0.4597
Wednesday 3 January 2018 (03/01/2018)
0.4589
0.4586
0.4587
0.4580
0.4584
Tuesday 2 January 2018 (02/01/2018)
0.4582
0.4591
0.4595
0.4582
0.4589
Monday 1 January 2018 (01/01/2018)
0.4588
0.4582
0.4585
0.4561
0.4573