Swedish Krona-Saudi Riyal History: 2017

Go
Set Alert Set Alert

Daily SEK/SAR rates for 2017, including the high, low, open, close and mid rate.

Highest exchange rate of 2017: 0.4737 on 08/09/2017

Lowest exchange rate of 2017: 0.4084 on 03/01/2017

Average exchange rate of 2017: 0.4398

View Past and Historical Exchange Rates

Historical Graph For Converting Swedish Kronas into Saudi Riyals

1Y
3Y
5Y
10Y
All
Loading

What was the Swedish Krona worth against the Saudi Riyal on a selected day in 2017?

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
0.4547
0.4601
0.4573
0.4564
0.4569
Thursday 28 December 2017 (28/12/2017)
0.4534
0.4551
0.4540
0.4538
0.4539
Wednesday 27 December 2017 (27/12/2017)
0.4489
0.4533
0.4525
0.4502
0.4514
Tuesday 26 December 2017 (26/12/2017)
0.4426
0.4491
0.4484
0.4434
0.4459
Monday 25 December 2017 (25/12/2017)
0.4522
0.4499
0.4523
0.4464
0.4494
Friday 22 December 2017 (22/12/2017)
0.4480
0.4518
0.4515
0.4466
0.4491
Thursday 21 December 2017 (21/12/2017)
0.4461
0.4472
0.4463
0.4455
0.4459
Wednesday 20 December 2017 (20/12/2017)
0.4466
0.4473
0.4504
0.4465
0.4485
Tuesday 19 December 2017 (19/12/2017)
0.4441
0.4459
0.4449
0.4442
0.4446
Monday 18 December 2017 (18/12/2017)
0.4421
0.4446
0.4435
0.4433
0.4434
Friday 15 December 2017 (15/12/2017)
0.4442
0.4413
0.4437
0.4434
0.4436
Thursday 14 December 2017 (14/12/2017)
0.4451
0.4446
0.4474
0.4446
0.4460
Wednesday 13 December 2017 (13/12/2017)
0.4450
0.4448
0.4454
0.4436
0.4445
Tuesday 12 December 2017 (12/12/2017)
0.4408
0.4451
0.4455
0.4406
0.4431
Monday 11 December 2017 (11/12/2017)
0.4423
0.4413
0.4421
0.4405
0.4413
Friday 8 December 2017 (08/12/2017)
0.4416
0.4444
0.4438
0.4400
0.4419
Thursday 7 December 2017 (07/12/2017)
0.4445
0.4410
0.4443
0.4403
0.4423
Wednesday 6 December 2017 (06/12/2017)
0.4482
0.4441
0.4494
0.4458
0.4476
Tuesday 5 December 2017 (05/12/2017)
0.4449
0.4487
0.4470
0.4438
0.4454
Monday 4 December 2017 (04/12/2017)
0.4497
0.4450
0.4476
0.4455
0.4466
Friday 1 December 2017 (01/12/2017)
0.4475
0.4500
0.4492
0.4467
0.4480

November

Thursday 30 November 2017 (30/11/2017)
0.4492
0.4472
0.4493
0.4476
0.4485
Wednesday 29 November 2017 (29/11/2017)
0.4491
0.4486
0.4494
0.4481
0.4488
Tuesday 28 November 2017 (28/11/2017)
0.4513
0.4486
0.4495
0.4465
0.4480
Monday 27 November 2017 (27/11/2017)
0.4537
0.4517
0.4533
0.4515
0.4524
Friday 24 November 2017 (24/11/2017)
0.4516
0.4536
0.4522
0.4520
0.4521
Thursday 23 November 2017 (23/11/2017)
0.4498
0.4519
0.4517
0.4493
0.4505
Wednesday 22 November 2017 (22/11/2017)
0.4444
0.4492
0.4467
0.4458
0.4463
Tuesday 21 November 2017 (21/11/2017)
0.4418
0.4445
0.4449
0.4395
0.4422
Monday 20 November 2017 (20/11/2017)
0.4469
0.4419
0.4461
0.4427
0.4444
Friday 17 November 2017 (17/11/2017)
0.4463
0.4453
0.4460
0.4451
0.4456
Thursday 16 November 2017 (16/11/2017)
0.4446
0.4462
0.4459
0.4449
0.4454
Wednesday 15 November 2017 (15/11/2017)
0.4463
0.4446
0.4465
0.4449
0.4457
Tuesday 14 November 2017 (14/11/2017)
0.4470
0.4464
0.4474
0.4451
0.4463
Monday 13 November 2017 (13/11/2017)
0.4479
0.4472
0.4476
0.4475
0.4476
Friday 10 November 2017 (10/11/2017)
0.4474
0.4493
0.4482
0.4476
0.4479
Thursday 9 November 2017 (09/11/2017)
0.4471
0.4475
0.4477
0.4467
0.4472
Wednesday 8 November 2017 (08/11/2017)
0.4465
0.4472
0.4473
0.4464
0.4469
Tuesday 7 November 2017 (07/11/2017)
0.4464
0.4463
0.4453
0.4449
0.4451
Monday 6 November 2017 (06/11/2017)
0.4446
0.4460
0.4456
0.4446
0.4451
Friday 3 November 2017 (03/11/2017)
0.4464
0.4443
0.4465
0.4453
0.4459
Thursday 2 November 2017 (02/11/2017)
0.4460
0.4465
0.4471
0.4466
0.4469
Wednesday 1 November 2017 (01/11/2017)
0.4472
0.4465
0.4471
0.4465
0.4468

October

Tuesday 31 October 2017 (31/10/2017)
0.4492
0.4473
0.4492
0.4472
0.4482
Monday 30 October 2017 (30/10/2017)
0.4490
0.4491
0.4496
0.4483
0.4490
Friday 27 October 2017 (27/10/2017)
0.4489
0.4489
0.4493
0.4481
0.4487
Thursday 26 October 2017 (26/10/2017)
0.4573
0.4491
0.4547
0.4517
0.4532
Wednesday 25 October 2017 (25/10/2017)
0.4562
0.4570
0.4563
0.4556
0.4560
Tuesday 24 October 2017 (24/10/2017)
0.4569
0.4563
0.4569
0.4568
0.4569
Monday 23 October 2017 (23/10/2017)
0.4598
0.4573
0.4582
0.4567
0.4575
Friday 20 October 2017 (20/10/2017)
0.4612
0.4596
0.4605
0.4586
0.4596
Thursday 19 October 2017 (19/10/2017)
0.4604
0.4616
0.4613
0.4597
0.4605
Wednesday 18 October 2017 (18/10/2017)
0.4598
0.4602
0.4595
0.4593
0.4594
Tuesday 17 October 2017 (17/10/2017)
0.4625
0.4598
0.4600
0.4598
0.4599
Monday 16 October 2017 (16/10/2017)
0.4621
0.4631
0.4639
0.4606
0.4623
Friday 13 October 2017 (13/10/2017)
0.4615
0.4637
0.4622
0.4620
0.4621
Thursday 12 October 2017 (12/10/2017)
0.4656
0.4619
0.4637
0.4607
0.4622
Wednesday 11 October 2017 (11/10/2017)
0.4642
0.4657
0.4654
0.4644
0.4649
Tuesday 10 October 2017 (10/10/2017)
0.4613
0.4645
0.4637
0.4627
0.4632
Monday 9 October 2017 (09/10/2017)
0.4608
0.4616
0.4620
0.4616
0.4618
Friday 6 October 2017 (06/10/2017)
0.4605
0.4621
0.4611
0.4603
0.4607
Thursday 5 October 2017 (05/10/2017)
0.4629
0.4609
0.4623
0.4616
0.4620
Wednesday 4 October 2017 (04/10/2017)
0.4605
0.4636
0.4626
0.4618
0.4622
Tuesday 3 October 2017 (03/10/2017)
0.4589
0.4611
0.4610
0.4581
0.4596
Monday 2 October 2017 (02/10/2017)
0.4606
0.4590
0.4594
0.4593
0.4594

September

Friday 29 September 2017 (29/09/2017)
0.4618
0.4612
0.4610
0.4595
0.4603
Thursday 28 September 2017 (28/09/2017)
0.4601
0.4621
0.4608
0.4604
0.4606
Wednesday 27 September 2017 (27/09/2017)
0.4616
0.4606
0.4611
0.4598
0.4605
Tuesday 26 September 2017 (26/09/2017)
0.4659
0.4613
0.4652
0.4619
0.4636
Monday 25 September 2017 (25/09/2017)
0.4705
0.4662
0.4678
0.4672
0.4675
Friday 22 September 2017 (22/09/2017)
0.4700
0.4715
0.4721
0.4702
0.4712
Thursday 21 September 2017 (21/09/2017)
0.4675
0.4704
0.4695
0.4689
0.4692
Wednesday 20 September 2017 (20/09/2017)
0.4718
0.4677
0.4713
0.4704
0.4709
Tuesday 19 September 2017 (19/09/2017)
0.4706
0.4717
0.4719
0.4707
0.4713
Monday 18 September 2017 (18/09/2017)
0.4708
0.4709
0.4706
0.4697
0.4702
Friday 15 September 2017 (15/09/2017)
0.4693
0.4704
0.4703
0.4694
0.4699
Thursday 14 September 2017 (14/09/2017)
0.4669
0.4692
0.4686
0.4675
0.4681
Wednesday 13 September 2017 (13/09/2017)
0.4701
0.4668
0.4692
0.4685
0.4689
Tuesday 12 September 2017 (12/09/2017)
0.4677
0.4706
0.4696
0.4692
0.4694
Monday 11 September 2017 (11/09/2017)
0.4729
0.4681
0.4720
0.4690
0.4705
Friday 8 September 2017 (08/09/2017)
0.4732
0.4730
0.4737
0.4724
0.4731
Thursday 7 September 2017 (07/09/2017)
0.4697
0.4728
0.4720
0.4707
0.4714
Wednesday 6 September 2017 (06/09/2017)
0.4700
0.4698
0.4712
0.4709
0.4711
Tuesday 5 September 2017 (05/09/2017)
0.4706
0.4705
0.4711
0.4694
0.4703
Monday 4 September 2017 (04/09/2017)
0.4693
0.4709
0.4715
0.4695
0.4705
Friday 1 September 2017 (01/09/2017)
0.4721
0.4692
0.4730
0.4692
0.4711

August

Thursday 31 August 2017 (31/08/2017)
0.4697
0.4719
0.4703
0.4690
0.4697
Wednesday 30 August 2017 (30/08/2017)
0.4720
0.4698
0.4712
0.4697
0.4705
Tuesday 29 August 2017 (29/08/2017)
0.4709
0.4722
0.4735
0.4707
0.4721
Monday 28 August 2017 (28/08/2017)
0.4693
0.4712
0.4706
0.4703
0.4705
Friday 25 August 2017 (25/08/2017)
0.4649
0.4712
0.4683
0.4664
0.4674
Thursday 24 August 2017 (24/08/2017)
0.4649
0.4647
0.4654
0.4644
0.4649
Wednesday 23 August 2017 (23/08/2017)
0.4629
0.4651
0.4651
0.4617
0.4634
Tuesday 22 August 2017 (22/08/2017)
0.4641
0.4634
0.4638
0.4630
0.4634
Monday 21 August 2017 (21/08/2017)
0.4632
0.4645
0.4635
0.4630
0.4633
Friday 18 August 2017 (18/08/2017)
0.4604
0.4626
0.4619
0.4611
0.4615
Thursday 17 August 2017 (17/08/2017)
0.4640
0.4609
0.4633
0.4610
0.4622
Wednesday 16 August 2017 (16/08/2017)
0.4640
0.4636
0.4644
0.4628
0.4636
Tuesday 15 August 2017 (15/08/2017)
0.4619
0.4643
0.4638
0.4604
0.4621
Monday 14 August 2017 (14/08/2017)
0.4615
0.4626
0.4624
0.4609
0.4617
Friday 11 August 2017 (11/08/2017)
0.4613
0.4620
0.4607
0.4600
0.4604
Thursday 10 August 2017 (10/08/2017)
0.4592
0.4610
0.4609
0.4580
0.4595
Wednesday 9 August 2017 (09/08/2017)
0.4590
0.4584
0.4585
0.4564
0.4575
Tuesday 8 August 2017 (08/08/2017)
0.4602
0.4585
0.4600
0.4597
0.4599
Monday 7 August 2017 (07/08/2017)
0.4609
0.4599
0.4605
0.4599
0.4602
Friday 4 August 2017 (04/08/2017)
0.4627
0.4605
0.4629
0.4612
0.4621
Thursday 3 August 2017 (03/08/2017)
0.4628
0.4627
0.4629
0.4620
0.4625
Wednesday 2 August 2017 (02/08/2017)
0.4622
0.4633
0.4626
0.4622
0.4624
Tuesday 1 August 2017 (01/08/2017)
0.4644
0.4627
0.4647
0.4623
0.4635

July

Monday 31 July 2017 (31/07/2017)
0.4628
0.4639
0.4631
0.4619
0.4625
Friday 28 July 2017 (28/07/2017)
0.4563
0.4620
0.4606
0.4581
0.4594
Thursday 27 July 2017 (27/07/2017)
0.4590
0.4567
0.4576
0.4570
0.4573
Wednesday 26 July 2017 (26/07/2017)
0.4567
0.4583
0.4566
0.4565
0.4566
Tuesday 25 July 2017 (25/07/2017)
0.4561
0.4570
0.4578
0.4578
0.4578
Monday 24 July 2017 (24/07/2017)
0.4545
0.4566
0.4551
0.4550
0.4551
Friday 21 July 2017 (21/07/2017)
0.4557
0.4551
0.4558
0.4535
0.4547
Thursday 20 July 2017 (20/07/2017)
0.4512
0.4559
0.4550
0.4509
0.4530
Wednesday 19 July 2017 (19/07/2017)
0.4515
0.4519
0.4525
0.4514
0.4520
Tuesday 18 July 2017 (18/07/2017)
0.4519
0.4519
0.4533
0.4513
0.4523
Monday 17 July 2017 (17/07/2017)
0.4509
0.4526
0.4526
0.4501
0.4514
Friday 14 July 2017 (14/07/2017)
0.4485
0.4509
0.4496
0.4486
0.4491
Thursday 13 July 2017 (13/07/2017)
0.4451
0.4484
0.4470
0.4463
0.4467
Wednesday 12 July 2017 (12/07/2017)
0.4461
0.4458
0.4468
0.4447
0.4458
Tuesday 11 July 2017 (11/07/2017)
0.4446
0.4463
0.4459
0.4434
0.4447
Monday 10 July 2017 (10/07/2017)
0.4446
0.4448
0.4446
0.4437
0.4442
Friday 7 July 2017 (07/07/2017)
0.4440
0.4450
0.4447
0.4434
0.4441
Thursday 6 July 2017 (06/07/2017)
0.4417
0.4441
0.4435
0.4417
0.4426
Wednesday 5 July 2017 (05/07/2017)
0.4398
0.4415
0.4409
0.4399
0.4404
Tuesday 4 July 2017 (04/07/2017)
0.4417
0.4401
0.4416
0.4387
0.4402
Monday 3 July 2017 (03/07/2017)
0.4454
0.4420
0.4432
0.4429
0.4431

June

Friday 30 June 2017 (30/06/2017)
0.4424
0.4448
0.4448
0.4420
0.4434
Thursday 29 June 2017 (29/06/2017)
0.4385
0.4429
0.4409
0.4402
0.4406
Wednesday 28 June 2017 (28/06/2017)
0.4353
0.4392
0.4372
0.4361
0.4367
Tuesday 27 June 2017 (27/06/2017)
0.4299
0.4350
0.4333
0.4320
0.4327
Monday 26 June 2017 (26/06/2017)
0.4300
0.4302
0.4301
0.4294
0.4298
Friday 23 June 2017 (23/06/2017)
0.4284
0.4303
0.4287
0.4282
0.4285
Thursday 22 June 2017 (22/06/2017)
0.4287
0.4282
0.4294
0.4276
0.4285
Wednesday 21 June 2017 (21/06/2017)
0.4265
0.4287
0.4277
0.4272
0.4275
Tuesday 20 June 2017 (20/06/2017)
0.4285
0.4267
0.4279
0.4275
0.4277
Monday 19 June 2017 (19/06/2017)
0.4307
0.4290
0.4306
0.4296
0.4301
Friday 16 June 2017 (16/06/2017)
0.4282
0.4307
0.4300
0.4279
0.4290
Thursday 15 June 2017 (15/06/2017)
0.4307
0.4289
0.4312
0.4271
0.4292
Wednesday 14 June 2017 (14/06/2017)
0.4312
0.4308
0.4328
0.4312
0.4320
Tuesday 13 June 2017 (13/06/2017)
0.4283
0.4308
0.4308
0.4298
0.4303
Monday 12 June 2017 (12/06/2017)
0.4306
0.4287
0.4299
0.4293
0.4296
Friday 9 June 2017 (09/06/2017)
0.4292
0.4300
0.4319
0.4280
0.4300
Thursday 8 June 2017 (08/06/2017)
0.4319
0.4345
0.4338
0.4300
0.4319
Wednesday 7 June 2017 (07/06/2017)
0.4324
0.4312
0.4324
0.4302
0.4313
Tuesday 6 June 2017 (06/06/2017)
0.4332
0.4321
0.4332
0.4320
0.4326
Monday 5 June 2017 (05/06/2017)
0.4354
0.4337
0.4353
0.4314
0.4334
Friday 2 June 2017 (02/06/2017)
0.4315
0.4349
0.4340
0.4319
0.4330
Thursday 1 June 2017 (01/06/2017)
0.4313
0.4317
0.4313
0.4309
0.4311

May

Wednesday 31 May 2017 (31/05/2017)
0.4296
0.4318
0.4315
0.4296
0.4306
Tuesday 30 May 2017 (30/05/2017)
0.4308
0.4297
0.4299
0.4284
0.4292
Monday 29 May 2017 (29/05/2017)
0.4317
0.4309
0.4327
0.4310
0.4319
Friday 26 May 2017 (26/05/2017)
0.4314
0.4315
0.4314
0.4313
0.4314
Thursday 25 May 2017 (25/05/2017)
0.4321
0.4317
0.4322
0.4322
0.4322
Wednesday 24 May 2017 (24/05/2017)
0.4305
0.4317
0.4315
0.4305
0.4310
Tuesday 23 May 2017 (23/05/2017)
0.4312
0.4310
0.4323
0.4316
0.4320
Monday 22 May 2017 (22/05/2017)
0.4300
0.4316
0.4306
0.4301
0.4304
Friday 19 May 2017 (19/05/2017)
0.4262
0.4297
0.4280
0.4270
0.4275
Thursday 18 May 2017 (18/05/2017)
0.4291
0.4262
0.4288
0.4267
0.4278
Wednesday 17 May 2017 (17/05/2017)
0.4262
0.4290
0.4280
0.4270
0.4275
Tuesday 16 May 2017 (16/05/2017)
0.4246
0.4267
0.4265
0.4240
0.4253
Monday 15 May 2017 (15/05/2017)
0.4244
0.4249
0.4249
0.4238
0.4244
Friday 12 May 2017 (12/05/2017)
0.4218
0.4244
0.4235
0.4219
0.4227
Thursday 11 May 2017 (11/05/2017)
0.4199
0.4219
0.4222
0.4198
0.4210
Wednesday 10 May 2017 (10/05/2017)
0.4215
0.4203
0.4218
0.4203
0.4211
Tuesday 9 May 2017 (09/05/2017)
0.4238
0.4218
0.4232
0.4218
0.4225
Monday 8 May 2017 (08/05/2017)
0.4282
0.4239
0.4260
0.4252
0.4256
Friday 5 May 2017 (05/05/2017)
0.4242
0.4267
0.4252
0.4246
0.4249
Thursday 4 May 2017 (04/05/2017)
0.4236
0.4245
0.4244
0.4239
0.4242
Wednesday 3 May 2017 (03/05/2017)
0.4256
0.4244
0.4252
0.4248
0.4250
Tuesday 2 May 2017 (02/05/2017)
0.4238
0.4255
0.4246
0.4239
0.4243
Monday 1 May 2017 (01/05/2017)
0.4240
0.4245
0.4248
0.4234
0.4241

April

Friday 28 April 2017 (28/04/2017)
0.4241
0.4237
0.4240
0.4228
0.4234
Thursday 27 April 2017 (27/04/2017)
0.4275
0.4243
0.4280
0.4231
0.4256
Wednesday 26 April 2017 (26/04/2017)
0.4275
0.4276
0.4281
0.4263
0.4272
Tuesday 25 April 2017 (25/04/2017)
0.4231
0.4273
0.4262
0.4240
0.4251
Monday 24 April 2017 (24/04/2017)
0.4190
0.4230
0.4231
0.4203
0.4217
Friday 21 April 2017 (21/04/2017)
0.4171
0.4173
0.4167
0.4152
0.4160
Thursday 20 April 2017 (20/04/2017)
0.4176
0.4172
0.4184
0.4174
0.4179
Wednesday 19 April 2017 (19/04/2017)
0.4184
0.4182
0.4182
0.4176
0.4179
Tuesday 18 April 2017 (18/04/2017)
0.4084
0.4177
0.4154
0.4099
0.4127
Monday 17 April 2017 (17/04/2017)
0.4152
0.4180
0.4165
0.4159
0.4162
Friday 14 April 2017 (14/04/2017)
0.4143
0.4154
0.4151
0.4147
0.4149
Thursday 13 April 2017 (13/04/2017)
0.4174
0.4148
0.4178
0.4157
0.4168
Wednesday 12 April 2017 (12/04/2017)
0.4134
0.4175
0.4163
0.4149
0.4156
Tuesday 11 April 2017 (11/04/2017)
0.4130
0.4137
0.4141
0.4137
0.4139
Monday 10 April 2017 (10/04/2017)
0.4128
0.4131
0.4138
0.4130
0.4134
Friday 7 April 2017 (07/04/2017)
0.4154
0.4142
0.4151
0.4149
0.4150
Thursday 6 April 2017 (06/04/2017)
0.4168
0.4156
0.4169
0.4161
0.4165
Wednesday 5 April 2017 (05/04/2017)
0.4160
0.4169
0.4178
0.4171
0.4175
Tuesday 4 April 2017 (04/04/2017)
0.4184
0.4163
0.4185
0.4159
0.4172
Monday 3 April 2017 (03/04/2017)
0.4179
0.4187
0.4197
0.4174
0.4186

March

Friday 31 March 2017 (31/03/2017)
0.4189
0.4185
0.4199
0.4181
0.4190
Thursday 30 March 2017 (30/03/2017)
0.4227
0.4195
0.4224
0.4205
0.4215
Wednesday 29 March 2017 (29/03/2017)
0.4245
0.4226
0.4249
0.4220
0.4235
Tuesday 28 March 2017 (28/03/2017)
0.4265
0.4251
0.4266
0.4256
0.4261
Monday 27 March 2017 (27/03/2017)
0.4265
0.4269
0.4273
0.4265
0.4269
Friday 24 March 2017 (24/03/2017)
0.4247
0.4271
0.4265
0.4242
0.4254
Thursday 23 March 2017 (23/03/2017)
0.4260
0.4245
0.4259
0.4240
0.4250
Wednesday 22 March 2017 (22/03/2017)
0.4259
0.4259
0.4268
0.4244
0.4256
Tuesday 21 March 2017 (21/03/2017)
0.4247
0.4264
0.4263
0.4259
0.4261
Monday 20 March 2017 (20/03/2017)
0.4240
0.4247
0.4247
0.4246
0.4247
Friday 17 March 2017 (17/03/2017)
0.4249
0.4244
0.4255
0.4240
0.4248
Thursday 16 March 2017 (16/03/2017)
0.4226
0.4248
0.4232
0.4228
0.4230
Wednesday 15 March 2017 (15/03/2017)
0.4177
0.4229
0.4188
0.4182
0.4185
Tuesday 14 March 2017 (14/03/2017)
0.4190
0.4181
0.4204
0.4188
0.4196
Monday 13 March 2017 (13/03/2017)
0.4163
0.4197
0.4182
0.4169
0.4176
Friday 10 March 2017 (10/03/2017)
0.4139
0.4180
0.4173
0.4150
0.4162
Thursday 9 March 2017 (09/03/2017)
0.4139
0.4145
0.4150
0.4142
0.4146
Wednesday 8 March 2017 (08/03/2017)
0.4161
0.4140
0.4161
0.4149
0.4155
Tuesday 7 March 2017 (07/03/2017)
0.4156
0.4163
0.4162
0.4151
0.4157
Monday 6 March 2017 (06/03/2017)
0.4175
0.4159
0.4169
0.4169
0.4169
Friday 3 March 2017 (03/03/2017)
0.4125
0.4172
0.4154
0.4126
0.4140
Thursday 2 March 2017 (02/03/2017)
0.4139
0.4125
0.4141
0.4132
0.4137
Wednesday 1 March 2017 (01/03/2017)
0.4147
0.4146
0.4146
0.4136
0.4141

February

Tuesday 28 February 2017 (28/02/2017)
0.4138
0.4159
0.4160
0.4142
0.4151
Monday 27 February 2017 (27/02/2017)
0.4151
0.4140
0.4156
0.4146
0.4151
Friday 24 February 2017 (24/02/2017)
0.4170
0.4162
0.4166
0.4164
0.4165
Thursday 23 February 2017 (23/02/2017)
0.4180
0.4167
0.4177
0.4164
0.4171
Wednesday 22 February 2017 (22/02/2017)
0.4174
0.4179
0.4187
0.4160
0.4174
Tuesday 21 February 2017 (21/02/2017)
0.4194
0.4175
0.4181
0.4169
0.4175
Monday 20 February 2017 (20/02/2017)
0.4206
0.4197
0.4212
0.4199
0.4206
Friday 17 February 2017 (17/02/2017)
0.4231
0.4222
0.4219
0.4212
0.4216
Thursday 16 February 2017 (16/02/2017)
0.4200
0.4230
0.4224
0.4206
0.4215
Wednesday 15 February 2017 (15/02/2017)
0.4194
0.4201
0.4183
0.4183
0.4183
Tuesday 14 February 2017 (14/02/2017)
0.4192
0.4196
0.4205
0.4194
0.4200
Monday 13 February 2017 (13/02/2017)
0.4219
0.4189
0.4214
0.4196
0.4205
Friday 10 February 2017 (10/02/2017)
0.4212
0.4209
0.4205
0.4204
0.4205
Thursday 9 February 2017 (09/02/2017)
0.4240
0.4217
0.4240
0.4223
0.4232
Wednesday 8 February 2017 (08/02/2017)
0.4230
0.4238
0.4228
0.4226
0.4227
Tuesday 7 February 2017 (07/02/2017)
0.4245
0.4229
0.4222
0.4216
0.4219
Monday 6 February 2017 (06/02/2017)
0.4284
0.4250
0.4268
0.4241
0.4255
Friday 3 February 2017 (03/02/2017)
0.4285
0.4289
0.4283
0.4267
0.4275
Thursday 2 February 2017 (02/02/2017)
0.4281
0.4288
0.4302
0.4296
0.4299
Wednesday 1 February 2017 (01/02/2017)
0.4287
0.4286
0.4290
0.4277
0.4284

January

Tuesday 31 January 2017 (31/01/2017)
0.4247
0.4288
0.4268
0.4254
0.4261
Monday 30 January 2017 (30/01/2017)
0.4235
0.4244
0.4248
0.4226
0.4237
Friday 27 January 2017 (27/01/2017)
0.4236
0.4244
0.4242
0.4234
0.4238
Thursday 26 January 2017 (26/01/2017)
0.4256
0.4238
0.4251
0.4250
0.4251
Wednesday 25 January 2017 (25/01/2017)
0.4235
0.4250
0.4242
0.4237
0.4240
Tuesday 24 January 2017 (24/01/2017)
0.4252
0.4238
0.4244
0.4238
0.4241
Monday 23 January 2017 (23/01/2017)
0.4215
0.4238
0.4234
0.4221
0.4228
Friday 20 January 2017 (20/01/2017)
0.4187
0.4228
0.4196
0.4192
0.4194
Thursday 19 January 2017 (19/01/2017)
0.4191
0.4183
0.4191
0.4167
0.4179
Wednesday 18 January 2017 (18/01/2017)
0.4216
0.4193
0.4216
0.4202
0.4209
Tuesday 17 January 2017 (17/01/2017)
0.4185
0.4215
0.4204
0.4192
0.4198
Monday 16 January 2017 (16/01/2017)
0.4215
0.4189
0.4213
0.4183
0.4198
Friday 13 January 2017 (13/01/2017)
0.4188
0.4250
0.4229
0.4202
0.4216
Thursday 12 January 2017 (12/01/2017)
0.4152
0.4193
0.4198
0.4184
0.4191
Wednesday 11 January 2017 (11/01/2017)
0.4126
0.4153
0.4135
0.4110
0.4123
Tuesday 10 January 2017 (10/01/2017)
0.4143
0.4123
0.4161
0.4129
0.4145
Monday 9 January 2017 (09/01/2017)
0.4133
0.4145
0.4136
0.4130
0.4133
Friday 6 January 2017 (06/01/2017)
0.4173
0.4154
0.4159
0.4154
0.4157
Thursday 5 January 2017 (05/01/2017)
0.4123
0.4173
0.4151
0.4137
0.4144
Wednesday 4 January 2017 (04/01/2017)
0.4091
0.4120
0.4104
0.4102
0.4103
Tuesday 3 January 2017 (03/01/2017)
0.4097
0.4094
0.4094
0.4084
0.4089
Monday 2 January 2017 (02/01/2017)
0.4119
0.4105
0.4116
0.4112
0.4114