Swedish Krona-Saudi Riyal History: 2016

Go
Set Alert Set Alert

Daily SEK/SAR rates for 2016, including the day's high, low, open, close and mid rates.

In 2016, the highest level of 2016 was 0.4714, reached on 03/05/2016

The lowest level of 2016 was 0.3986 reached 20/12/2016

The average level of 2016 was 0.439

Scroll down for a day-by-day record of EUR/GBP values in 2016.

View Past and Historical Exchange Rates

SEK/SAR Graph for 2016:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
0.4115
0.4126
0.4166
0.4131
0.4149
Thursday 29 December 2016 (29/12/2016)
0.4072
0.4110
0.4114
0.4089
0.4102
Wednesday 28 December 2016 (28/12/2016)
0.4064
0.4077
0.4079
0.4064
0.4072
Tuesday 27 December 2016 (27/12/2016)
0.3995
0.4066
0.4057
0.4007
0.4032
Monday 26 December 2016 (26/12/2016)
0.4090
0.4074
0.4095
0.4057
0.4076
Friday 23 December 2016 (23/12/2016)
0.4066
0.4090
0.4081
0.4061
0.4071
Thursday 22 December 2016 (22/12/2016)
0.4059
0.4069
0.4083
0.4061
0.4072
Wednesday 21 December 2016 (21/12/2016)
0.4008
0.4062
0.4063
0.4015
0.4039
Tuesday 20 December 2016 (20/12/2016)
0.3995
0.4009
0.4002
0.3986
0.3994
Monday 19 December 2016 (19/12/2016)
0.4005
0.4003
0.4007
0.4005
0.4006
Friday 16 December 2016 (16/12/2016)
0.3987
0.4015
0.3999
0.3998
0.3999
Thursday 15 December 2016 (15/12/2016)
0.4046
0.3988
0.4014
0.4002
0.4008
Wednesday 14 December 2016 (14/12/2016)
0.4090
0.4053
0.4085
0.4068
0.4077
Tuesday 13 December 2016 (13/12/2016)
0.4090
0.4097
0.4097
0.4089
0.4093
Monday 12 December 2016 (12/12/2016)
0.4086
0.4091
0.4082
0.4079
0.4081
Friday 9 December 2016 (09/12/2016)
0.4114
0.4092
0.4109
0.4076
0.4093
Thursday 8 December 2016 (08/12/2016)
0.4133
0.4109
0.4128
0.4116
0.4122
Wednesday 7 December 2016 (07/12/2016)
0.4112
0.4130
0.4136
0.4102
0.4119
Tuesday 6 December 2016 (06/12/2016)
0.4157
0.4114
0.4196
0.4111
0.4154
Monday 5 December 2016 (05/12/2016)
0.4072
0.4159
0.4100
0.4090
0.4095
Friday 2 December 2016 (02/12/2016)
0.4070
0.4082
0.4072
0.4071
0.4072
Thursday 1 December 2016 (01/12/2016)
0.4066
0.4064
0.4064
0.4047
0.4056

November

Wednesday 30 November 2016 (30/11/2016)
0.4088
0.4058
0.4104
0.4050
0.4077
Tuesday 29 November 2016 (29/11/2016)
0.4075
0.4088
0.4072
0.4058
0.4065
Monday 28 November 2016 (28/11/2016)
0.4058
0.4074
0.4073
0.4052
0.4063
Friday 25 November 2016 (25/11/2016)
0.4050
0.4057
0.4070
0.4048
0.4059
Thursday 24 November 2016 (24/11/2016)
0.4040
0.4058
0.4052
0.4037
0.4045
Wednesday 23 November 2016 (23/11/2016)
0.4065
0.4046
0.4073
0.4034
0.4054
Tuesday 22 November 2016 (22/11/2016)
0.4067
0.4066
0.4073
0.4063
0.4068
Monday 21 November 2016 (21/11/2016)
0.4058
0.4064
0.4071
0.4051
0.4061
Friday 18 November 2016 (18/11/2016)
0.4058
0.4072
0.4063
0.4040
0.4052
Thursday 17 November 2016 (17/11/2016)
0.4097
0.4058
0.4093
0.4087
0.4090
Wednesday 16 November 2016 (16/11/2016)
0.4085
0.4082
0.4086
0.4080
0.4083
Tuesday 15 November 2016 (15/11/2016)
0.4105
0.4078
0.4112
0.4080
0.4096
Monday 14 November 2016 (14/11/2016)
0.4134
0.4104
0.4114
0.4105
0.4110
Friday 11 November 2016 (11/11/2016)
0.4146
0.4137
0.4149
0.4105
0.4127
Thursday 10 November 2016 (10/11/2016)
0.4140
0.4144
0.4150
0.4123
0.4137
Wednesday 9 November 2016 (09/11/2016)
0.4180
0.4158
0.4180
0.4146
0.4163
Tuesday 8 November 2016 (08/11/2016)
0.4154
0.4177
0.4175
0.4151
0.4163
Monday 7 November 2016 (07/11/2016)
0.4207
0.4157
0.4174
0.4170
0.4172
Friday 4 November 2016 (04/11/2016)
0.4181
0.4201
0.4191
0.4170
0.4181
Thursday 3 November 2016 (03/11/2016)
0.4202
0.4180
0.4205
0.4172
0.4189
Wednesday 2 November 2016 (02/11/2016)
0.4181
0.4201
0.4191
0.4190
0.4191
Tuesday 1 November 2016 (01/11/2016)
0.4157
0.4181
0.4193
0.4146
0.4170

October

Monday 31 October 2016 (31/10/2016)
0.4179
0.4145
0.4167
0.4135
0.4151
Friday 28 October 2016 (28/10/2016)
0.4131
0.4169
0.4159
0.4131
0.4145
Thursday 27 October 2016 (27/10/2016)
0.4206
0.4132
0.4212
0.4145
0.4179
Wednesday 26 October 2016 (26/10/2016)
0.4196
0.4200
0.4203
0.4197
0.4200
Tuesday 25 October 2016 (25/10/2016)
0.4207
0.4200
0.4215
0.4194
0.4205
Monday 24 October 2016 (24/10/2016)
0.4203
0.4202
0.4212
0.4199
0.4206
Friday 21 October 2016 (21/10/2016)
0.4226
0.4217
0.4216
0.4201
0.4209
Thursday 20 October 2016 (20/10/2016)
0.4240
0.4228
0.4253
0.4235
0.4244
Wednesday 19 October 2016 (19/10/2016)
0.4245
0.4241
0.4254
0.4230
0.4242
Tuesday 18 October 2016 (18/10/2016)
0.4252
0.4246
0.4255
0.4238
0.4247
Monday 17 October 2016 (17/10/2016)
0.4256
0.4257
0.4256
0.4238
0.4247
Friday 14 October 2016 (14/10/2016)
0.4266
0.4253
0.4257
0.4248
0.4253
Thursday 13 October 2016 (13/10/2016)
0.4246
0.4260
0.4249
0.4241
0.4245
Wednesday 12 October 2016 (12/10/2016)
0.4249
0.4244
0.4254
0.4233
0.4244
Tuesday 11 October 2016 (11/10/2016)
0.4333
0.4265
0.4281
0.4277
0.4279
Monday 10 October 2016 (10/10/2016)
0.4353
0.4336
0.4340
0.4331
0.4336
Friday 7 October 2016 (07/10/2016)
0.4347
0.4355
0.4450
0.4341
0.4396
Thursday 6 October 2016 (06/10/2016)
0.4362
0.4351
0.4358
0.4356
0.4357
Wednesday 5 October 2016 (05/10/2016)
0.4357
0.4366
0.4386
0.4351
0.4369
Tuesday 4 October 2016 (04/10/2016)
0.4377
0.4363
0.4368
0.4365
0.4367
Monday 3 October 2016 (03/10/2016)
0.4383
0.4381
0.4396
0.4364
0.4380

September

Friday 30 September 2016 (30/09/2016)
0.4378
0.4388
0.4384
0.4355
0.4370
Thursday 29 September 2016 (29/09/2016)
0.4372
0.4381
0.4387
0.4370
0.4379
Wednesday 28 September 2016 (28/09/2016)
0.4362
0.4376
0.4373
0.4353
0.4363
Tuesday 27 September 2016 (27/09/2016)
0.4390
0.4356
0.4396
0.4346
0.4371
Monday 26 September 2016 (26/09/2016)
0.4386
0.4394
0.4398
0.4383
0.4391
Friday 23 September 2016 (23/09/2016)
0.4384
0.4395
0.4397
0.4382
0.4390
Thursday 22 September 2016 (22/09/2016)
0.4383
0.4386
0.4388
0.4381
0.4385
Wednesday 21 September 2016 (21/09/2016)
0.4359
0.4375
0.4366
0.4361
0.4364
Tuesday 20 September 2016 (20/09/2016)
0.4376
0.4356
0.4380
0.4375
0.4378
Monday 19 September 2016 (19/09/2016)
0.4386
0.4384
0.4387
0.4369
0.4378
Friday 16 September 2016 (16/09/2016)
0.4419
0.4400
0.4418
0.4400
0.4409
Thursday 15 September 2016 (15/09/2016)
0.4417
0.4414
0.4426
0.4401
0.4414
Wednesday 14 September 2016 (14/09/2016)
0.4394
0.4422
0.4425
0.4400
0.4413
Tuesday 13 September 2016 (13/09/2016)
0.4420
0.4397
0.4414
0.4412
0.4413
Monday 12 September 2016 (12/09/2016)
0.4409
0.4420
0.4413
0.4410
0.4412
Friday 9 September 2016 (09/09/2016)
0.4440
0.4422
0.4433
0.4422
0.4428
Thursday 8 September 2016 (08/09/2016)
0.4439
0.4442
0.4459
0.4443
0.4451
Wednesday 7 September 2016 (07/09/2016)
0.4433
0.4445
0.4447
0.4423
0.4435
Tuesday 6 September 2016 (06/09/2016)
0.4373
0.4425
0.4398
0.4386
0.4392
Monday 5 September 2016 (05/09/2016)
0.4378
0.4377
0.4381
0.4359
0.4370
Friday 2 September 2016 (02/09/2016)
0.4384
0.4374
0.4385
0.4367
0.4376
Thursday 1 September 2016 (01/09/2016)
0.4375
0.4385
0.4377
0.4357
0.4367

August

Wednesday 31 August 2016 (31/08/2016)
0.4401
0.4376
0.4401
0.4363
0.4382
Tuesday 30 August 2016 (30/08/2016)
0.4423
0.4389
0.4422
0.4379
0.4401
Monday 29 August 2016 (29/08/2016)
0.4415
0.4427
0.4424
0.4410
0.4417
Friday 26 August 2016 (26/08/2016)
0.4454
0.4429
0.4445
0.4439
0.4442
Thursday 25 August 2016 (25/08/2016)
0.4464
0.4457
0.4464
0.4457
0.4461
Wednesday 24 August 2016 (24/08/2016)
0.4477
0.4463
0.4475
0.4446
0.4461
Tuesday 23 August 2016 (23/08/2016)
0.4477
0.4476
0.4480
0.4466
0.4473
Monday 22 August 2016 (22/08/2016)
0.4511
0.4474
0.4503
0.4464
0.4484
Friday 19 August 2016 (19/08/2016)
0.4487
0.4493
0.4522
0.4481
0.4502
Thursday 18 August 2016 (18/08/2016)
0.4449
0.4488
0.4468
0.4465
0.4467
Wednesday 17 August 2016 (17/08/2016)
0.4454
0.4452
0.4457
0.4444
0.4451
Tuesday 16 August 2016 (16/08/2016)
0.4432
0.4450
0.4451
0.4446
0.4449
Monday 15 August 2016 (15/08/2016)
0.4447
0.4432
0.4441
0.4420
0.4431
Friday 12 August 2016 (12/08/2016)
0.4432
0.4451
0.4451
0.4429
0.4440
Thursday 11 August 2016 (11/08/2016)
0.4432
0.4429
0.4450
0.4427
0.4439
Wednesday 10 August 2016 (10/08/2016)
0.4394
0.4435
0.4432
0.4397
0.4415
Tuesday 9 August 2016 (09/08/2016)
0.4368
0.4392
0.4393
0.4366
0.4380
Monday 8 August 2016 (08/08/2016)
0.4382
0.4370
0.4374
0.4363
0.4369
Friday 5 August 2016 (05/08/2016)
0.4397
0.4386
0.4389
0.4388
0.4389
Thursday 4 August 2016 (04/08/2016)
0.4385
0.4408
0.4408
0.4378
0.4393
Wednesday 3 August 2016 (03/08/2016)
0.4405
0.4386
0.4407
0.4393
0.4400
Tuesday 2 August 2016 (02/08/2016)
0.4365
0.4397
0.4390
0.4376
0.4383
Monday 1 August 2016 (01/08/2016)
0.4398
0.4367
0.4386
0.4366
0.4376

July

Friday 29 July 2016 (29/07/2016)
0.4341
0.4397
0.4378
0.4358
0.4368
Thursday 28 July 2016 (28/07/2016)
0.4349
0.4338
0.4360
0.4342
0.4351
Wednesday 27 July 2016 (27/07/2016)
0.4333
0.4336
0.4334
0.4330
0.4332
Tuesday 26 July 2016 (26/07/2016)
0.4340
0.4329
0.4352
0.4324
0.4338
Monday 25 July 2016 (25/07/2016)
0.4336
0.4339
0.4337
0.4323
0.4330
Friday 22 July 2016 (22/07/2016)
0.4368
0.4338
0.4352
0.4337
0.4345
Thursday 21 July 2016 (21/07/2016)
0.4375
0.4357
0.4367
0.4352
0.4360
Wednesday 20 July 2016 (20/07/2016)
0.4350
0.4353
0.4352
0.4347
0.4350
Tuesday 19 July 2016 (19/07/2016)
0.4386
0.4354
0.4379
0.4362
0.4371
Monday 18 July 2016 (18/07/2016)
0.4385
0.4389
0.4391
0.4366
0.4379
Friday 15 July 2016 (15/07/2016)
0.4413
0.4379
0.4398
0.4390
0.4394
Thursday 14 July 2016 (14/07/2016)
0.4415
0.4407
0.4418
0.4385
0.4402
Wednesday 13 July 2016 (13/07/2016)
0.4389
0.4423
0.4429
0.4372
0.4401
Tuesday 12 July 2016 (12/07/2016)
0.4378
0.4390
0.4384
0.4378
0.4381
Monday 11 July 2016 (11/07/2016)
0.4384
0.4374
0.4371
0.4355
0.4363
Friday 8 July 2016 (08/07/2016)
0.4376
0.4389
0.4375
0.4358
0.4367
Thursday 7 July 2016 (07/07/2016)
0.4399
0.4374
0.4401
0.4365
0.4383
Wednesday 6 July 2016 (06/07/2016)
0.4403
0.4398
0.4416
0.4389
0.4403
Tuesday 5 July 2016 (05/07/2016)
0.4457
0.4405
0.4451
0.4421
0.4436
Monday 4 July 2016 (04/07/2016)
0.4458
0.4456
0.4456
0.4428
0.4442
Friday 1 July 2016 (01/07/2016)
0.4437
0.4455
0.4453
0.4420
0.4437

June

Thursday 30 June 2016 (30/06/2016)
0.4442
0.4428
0.4417
0.4408
0.4413
Wednesday 29 June 2016 (29/06/2016)
0.4411
0.4448
0.4414
0.4399
0.4407
Tuesday 28 June 2016 (28/06/2016)
0.4381
0.4408
0.4399
0.4383
0.4391
Monday 27 June 2016 (27/06/2016)
0.4390
0.4376
0.4400
0.4390
0.4395
Friday 24 June 2016 (24/06/2016)
0.4611
0.4469
0.4610
0.4433
0.4522
Thursday 23 June 2016 (23/06/2016)
0.4540
0.4606
0.4565
0.4562
0.4564
Wednesday 22 June 2016 (22/06/2016)
0.4528
0.4531
0.4540
0.4523
0.4532
Tuesday 21 June 2016 (21/06/2016)
0.4545
0.4536
0.4560
0.4534
0.4547
Monday 20 June 2016 (20/06/2016)
0.4542
0.4547
0.4555
0.4531
0.4543
Friday 17 June 2016 (17/06/2016)
0.4499
0.4509
0.4500
0.4487
0.4494
Thursday 16 June 2016 (16/06/2016)
0.4510
0.4493
0.4506
0.4477
0.4492
Wednesday 15 June 2016 (15/06/2016)
0.4514
0.4504
0.4525
0.4491
0.4508
Tuesday 14 June 2016 (14/06/2016)
0.4545
0.4519
0.4527
0.4524
0.4526
Monday 13 June 2016 (13/06/2016)
0.4514
0.4545
0.4548
0.4510
0.4529
Friday 10 June 2016 (10/06/2016)
0.4589
0.4544
0.4552
0.4545
0.4549
Thursday 9 June 2016 (09/06/2016)
0.4624
0.4593
0.4620
0.4588
0.4604
Wednesday 8 June 2016 (08/06/2016)
0.4613
0.4631
0.4631
0.4609
0.4620
Tuesday 7 June 2016 (07/06/2016)
0.4620
0.4619
0.4620
0.4587
0.4604
Monday 6 June 2016 (06/06/2016)
0.4578
0.4620
0.4613
0.4586
0.4600
Friday 3 June 2016 (03/06/2016)
0.4508
0.4611
0.4576
0.4530
0.4553
Thursday 2 June 2016 (02/06/2016)
0.4518
0.4508
0.4521
0.4496
0.4509
Wednesday 1 June 2016 (01/06/2016)
0.4502
0.4520
0.4521
0.4491
0.4506

May

Tuesday 31 May 2016 (31/05/2016)
0.4496
0.4513
0.4513
0.4486
0.4500
Monday 30 May 2016 (30/05/2016)
0.4497
0.4498
0.4511
0.4486
0.4499
Friday 27 May 2016 (27/05/2016)
0.4530
0.4516
0.4518
0.4502
0.4510
Thursday 26 May 2016 (26/05/2016)
0.4528
0.4530
0.4530
0.4505
0.4518
Wednesday 25 May 2016 (25/05/2016)
0.4509
0.4526
0.4516
0.4504
0.4510
Tuesday 24 May 2016 (24/05/2016)
0.4494
0.4515
0.4495
0.4489
0.4492
Monday 23 May 2016 (23/05/2016)
0.4496
0.4494
0.4504
0.4486
0.4495
Friday 20 May 2016 (20/05/2016)
0.4492
0.4537
0.4537
0.4484
0.4511
Thursday 19 May 2016 (19/05/2016)
0.4487
0.4490
0.4495
0.4471
0.4483
Wednesday 18 May 2016 (18/05/2016)
0.4541
0.4488
0.4533
0.4486
0.4510
Tuesday 17 May 2016 (17/05/2016)
0.4538
0.4544
0.4538
0.4532
0.4535
Monday 16 May 2016 (16/05/2016)
0.4545
0.4534
0.4550
0.4531
0.4541
Friday 13 May 2016 (13/05/2016)
0.4582
0.4558
0.4560
0.4558
0.4559
Thursday 12 May 2016 (12/05/2016)
0.4607
0.4586
0.4610
0.4576
0.4593
Wednesday 11 May 2016 (11/05/2016)
0.4595
0.4609
0.4607
0.4592
0.4600
Tuesday 10 May 2016 (10/05/2016)
0.4591
0.4596
0.4594
0.4590
0.4592
Monday 9 May 2016 (09/05/2016)
0.4613
0.4592
0.4611
0.4590
0.4601
Friday 6 May 2016 (06/05/2016)
0.4621
0.4621
0.4621
0.4610
0.4616
Thursday 5 May 2016 (05/05/2016)
0.4646
0.4622
0.4645
0.4624
0.4635
Wednesday 4 May 2016 (04/05/2016)
0.4653
0.4649
0.4659
0.4646
0.4653
Tuesday 3 May 2016 (03/05/2016)
0.4710
0.4658
0.4714
0.4688
0.4701
Monday 2 May 2016 (02/05/2016)
0.4669
0.4709
0.4685
0.4677
0.4681

April

Friday 29 April 2016 (29/04/2016)
0.4650
0.4691
0.4686
0.4650
0.4668
Thursday 28 April 2016 (28/04/2016)
0.4632
0.4645
0.4648
0.4633
0.4641
Wednesday 27 April 2016 (27/04/2016)
0.4615
0.4631
0.4639
0.4610
0.4625
Tuesday 26 April 2016 (26/04/2016)
0.4617
0.4618
0.4617
0.4616
0.4617
Monday 25 April 2016 (25/04/2016)
0.4596
0.4611
0.4612
0.4596
0.4604
Friday 22 April 2016 (22/04/2016)
0.4602
0.4613
0.4612
0.4586
0.4599
Thursday 21 April 2016 (21/04/2016)
0.4615
0.4605
0.4639
0.4625
0.4632
Wednesday 20 April 2016 (20/04/2016)
0.4638
0.4623
0.4649
0.4622
0.4636
Tuesday 19 April 2016 (19/04/2016)
0.4619
0.4635
0.4627
0.4622
0.4625
Monday 18 April 2016 (18/04/2016)
0.4601
0.4618
0.4613
0.4605
0.4609
Friday 15 April 2016 (15/04/2016)
0.4614
0.4630
0.4611
0.4602
0.4607
Thursday 14 April 2016 (14/04/2016)
0.4606
0.4613
0.4618
0.4600
0.4609
Wednesday 13 April 2016 (13/04/2016)
0.4634
0.4607
0.4631
0.4613
0.4622
Tuesday 12 April 2016 (12/04/2016)
0.4622
0.4633
0.4647
0.4615
0.4631
Monday 11 April 2016 (11/04/2016)
0.4609
0.4624
0.4622
0.4596
0.4609
Friday 8 April 2016 (08/04/2016)
0.4586
0.4612
0.4597
0.4585
0.4591
Thursday 7 April 2016 (07/04/2016)
0.4609
0.4594
0.4608
0.4594
0.4601
Wednesday 6 April 2016 (06/04/2016)
0.4607
0.4607
0.4607
0.4597
0.4602
Tuesday 5 April 2016 (05/04/2016)
0.4615
0.4609
0.4611
0.4605
0.4608
Monday 4 April 2016 (04/04/2016)
0.4615
0.4617
0.4623
0.4601
0.4612
Friday 1 April 2016 (01/04/2016)
0.4619
0.4615
0.4615
0.4609
0.4612

March

Thursday 31 March 2016 (31/03/2016)
0.4609
0.4623
0.4630
0.4607
0.4619
Wednesday 30 March 2016 (30/03/2016)
0.4576
0.4614
0.4613
0.4577
0.4595
Tuesday 29 March 2016 (29/03/2016)
0.4515
0.4570
0.4550
0.4526
0.4538
Monday 28 March 2016 (28/03/2016)
0.4524
0.4496
0.4527
0.4487
0.4507
Friday 25 March 2016 (25/03/2016)
0.4523
0.4557
0.4557
0.4510
0.4534
Thursday 24 March 2016 (24/03/2016)
0.4547
0.4523
0.4538
0.4505
0.4522
Wednesday 23 March 2016 (23/03/2016)
0.4555
0.4541
0.4541
0.4540
0.4541
Tuesday 22 March 2016 (22/03/2016)
0.4552
0.4557
0.4561
0.4543
0.4552
Monday 21 March 2016 (21/03/2016)
0.4554
0.4558
0.4565
0.4544
0.4555
Friday 18 March 2016 (18/03/2016)
0.4581
0.4573
0.4578
0.4547
0.4563
Thursday 17 March 2016 (17/03/2016)
0.4569
0.4582
0.4583
0.4557
0.4570
Wednesday 16 March 2016 (16/03/2016)
0.4507
0.4568
0.4529
0.4514
0.4522
Tuesday 15 March 2016 (15/03/2016)
0.4499
0.4509
0.4511
0.4487
0.4499
Monday 14 March 2016 (14/03/2016)
0.4491
0.4498
0.4498
0.4482
0.4490
Friday 11 March 2016 (11/03/2016)
0.4475
0.4497
0.4502
0.4482
0.4492
Thursday 10 March 2016 (10/03/2016)
0.4438
0.4478
0.4448
0.4435
0.4442
Wednesday 9 March 2016 (09/03/2016)
0.4416
0.4441
0.4440
0.4411
0.4426
Tuesday 8 March 2016 (08/03/2016)
0.4430
0.4415
0.4423
0.4411
0.4417
Monday 7 March 2016 (07/03/2016)
0.4420
0.4425
0.4411
0.4409
0.4410
Friday 4 March 2016 (04/03/2016)
0.4397
0.4455
0.4429
0.4404
0.4417
Thursday 3 March 2016 (03/03/2016)
0.4355
0.4391
0.4370
0.4364
0.4367
Wednesday 2 March 2016 (02/03/2016)
0.4347
0.4350
0.4365
0.4329
0.4347
Tuesday 1 March 2016 (01/03/2016)
0.4377
0.4351
0.4383
0.4341
0.4362

February

Monday 29 February 2016 (29/02/2016)
0.4382
0.4374
0.4393
0.4350
0.4372
Friday 26 February 2016 (26/02/2016)
0.4410
0.4394
0.4395
0.4387
0.4391
Thursday 25 February 2016 (25/02/2016)
0.4416
0.4410
0.4421
0.4391
0.4406
Wednesday 24 February 2016 (24/02/2016)
0.4418
0.4416
0.4419
0.4411
0.4415
Tuesday 23 February 2016 (23/02/2016)
0.4411
0.4425
0.4425
0.4407
0.4416
Monday 22 February 2016 (22/02/2016)
0.4448
0.4412
0.4443
0.4430
0.4437
Friday 19 February 2016 (19/02/2016)
0.4441
0.4431
0.4445
0.4423
0.4434
Thursday 18 February 2016 (18/02/2016)
0.4405
0.4438
0.4427
0.4403
0.4415
Wednesday 17 February 2016 (17/02/2016)
0.4408
0.4403
0.4432
0.4387
0.4410
Tuesday 16 February 2016 (16/02/2016)
0.4420
0.4410
0.4416
0.4410
0.4413
Monday 15 February 2016 (15/02/2016)
0.4478
0.4421
0.4446
0.4429
0.4438
Friday 12 February 2016 (12/02/2016)
0.4480
0.4469
0.4478
0.4447
0.4463
Thursday 11 February 2016 (11/02/2016)
0.4475
0.4476
0.4479
0.4447
0.4463
Wednesday 10 February 2016 (10/02/2016)
0.4452
0.4477
0.4461
0.4425
0.4443
Tuesday 9 February 2016 (09/02/2016)
0.4437
0.4455
0.4464
0.4420
0.4442
Monday 8 February 2016 (08/02/2016)
0.4445
0.4437
0.4430
0.4424
0.4427
Friday 5 February 2016 (05/02/2016)
0.4462
0.4445
0.4451
0.4447
0.4449
Thursday 4 February 2016 (04/02/2016)
0.4447
0.4463
0.4478
0.4446
0.4462
Wednesday 3 February 2016 (03/02/2016)
0.4380
0.4448
0.4406
0.4389
0.4398
Tuesday 2 February 2016 (02/02/2016)
0.4392
0.4382
0.4402
0.4369
0.4386
Monday 1 February 2016 (01/02/2016)
0.4368
0.4383
0.4382
0.4373
0.4378

January

Friday 29 January 2016 (29/01/2016)
0.4404
0.4363
0.4386
0.4379
0.4383
Thursday 28 January 2016 (28/01/2016)
0.4400
0.4406
0.4409
0.4391
0.4400
Wednesday 27 January 2016 (27/01/2016)
0.4393
0.4410
0.4418
0.4380
0.4399
Tuesday 26 January 2016 (26/01/2016)
0.4375
0.4385
0.4388
0.4372
0.4380
Monday 25 January 2016 (25/01/2016)
0.4368
0.4378
0.4379
0.4363
0.4371
Friday 22 January 2016 (22/01/2016)
0.4383
0.4389
0.4382
0.4361
0.4372
Thursday 21 January 2016 (21/01/2016)
0.4361
0.4381
0.4382
0.4363
0.4373
Wednesday 20 January 2016 (20/01/2016)
0.4388
0.4357
0.4399
0.4355
0.4377
Tuesday 19 January 2016 (19/01/2016)
0.4369
0.4399
0.4402
0.4365
0.4384
Monday 18 January 2016 (18/01/2016)
0.4386
0.4372
0.4375
0.4347
0.4361
Friday 15 January 2016 (15/01/2016)
0.4387
0.4381
0.4383
0.4381
0.4382
Thursday 14 January 2016 (14/01/2016)
0.4396
0.4385
0.4411
0.4381
0.4396
Wednesday 13 January 2016 (13/01/2016)
0.4401
0.4407
0.4396
0.4378
0.4387
Tuesday 12 January 2016 (12/01/2016)
0.4393
0.4393
0.4396
0.4389
0.4393
Monday 11 January 2016 (11/01/2016)
0.4412
0.4395
0.4429
0.4390
0.4410
Friday 8 January 2016 (08/01/2016)
0.4431
0.4429
0.4433
0.4397
0.4415
Thursday 7 January 2016 (07/01/2016)
0.4367
0.4430
0.4417
0.4366
0.4392
Wednesday 6 January 2016 (06/01/2016)
0.4361
0.4368
0.4369
0.4358
0.4364
Tuesday 5 January 2016 (05/01/2016)
0.4414
0.4359
0.4404
0.4362
0.4383
Monday 4 January 2016 (04/01/2016)
0.4442
0.4413
0.4445
0.4423
0.4434
Friday 1 January 2016 (01/01/2016)
0.4478
0.4474
0.4474
0.4439
0.4457