Swedish Krona-Saudi Riyal History: 2016

Go
Set Alert Set Alert

Daily SEK/SAR rates for 2016, including the high, low, open, close and mid rate.

Highest exchange rate of 2016: 0.4714 on 03/05/2016

Lowest exchange rate of 2016: 0.3986 on 20/12/2016

Average exchange rate of 2016: 0.439

View Past and Historical Exchange Rates

Historical Graph For Converting Swedish Kronas into Saudi Riyals

1Y
3Y
5Y
10Y
All
Loading

What was the Swedish Krona worth against the Saudi Riyal on a selected day in 2016?

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
0.4115
0.4126
0.4166
0.4131
0.4149
Thursday 29 December 2016 (29/12/2016)
0.4072
0.4110
0.4114
0.4089
0.4102
Wednesday 28 December 2016 (28/12/2016)
0.4064
0.4077
0.4079
0.4064
0.4072
Tuesday 27 December 2016 (27/12/2016)
0.3995
0.4066
0.4057
0.4007
0.4032
Monday 26 December 2016 (26/12/2016)
0.4090
0.4074
0.4095
0.4057
0.4076
Friday 23 December 2016 (23/12/2016)
0.4066
0.4090
0.4081
0.4061
0.4071
Thursday 22 December 2016 (22/12/2016)
0.4059
0.4069
0.4083
0.4061
0.4072
Wednesday 21 December 2016 (21/12/2016)
0.4008
0.4062
0.4063
0.4015
0.4039
Tuesday 20 December 2016 (20/12/2016)
0.3995
0.4009
0.4002
0.3986
0.3994
Monday 19 December 2016 (19/12/2016)
0.4005
0.4003
0.4007
0.4005
0.4006
Friday 16 December 2016 (16/12/2016)
0.3987
0.4015
0.3999
0.3998
0.3999
Thursday 15 December 2016 (15/12/2016)
0.4046
0.3988
0.4014
0.4002
0.4008
Wednesday 14 December 2016 (14/12/2016)
0.4090
0.4053
0.4085
0.4068
0.4077
Tuesday 13 December 2016 (13/12/2016)
0.4090
0.4097
0.4097
0.4089
0.4093
Monday 12 December 2016 (12/12/2016)
0.4086
0.4091
0.4082
0.4079
0.4081
Friday 9 December 2016 (09/12/2016)
0.4114
0.4092
0.4109
0.4076
0.4093
Thursday 8 December 2016 (08/12/2016)
0.4133
0.4109
0.4128
0.4116
0.4122
Wednesday 7 December 2016 (07/12/2016)
0.4112
0.4130
0.4136
0.4102
0.4119
Tuesday 6 December 2016 (06/12/2016)
0.4157
0.4114
0.4196
0.4111
0.4154
Monday 5 December 2016 (05/12/2016)
0.4072
0.4159
0.4100
0.4090
0.4095
Friday 2 December 2016 (02/12/2016)
0.4070
0.4082
0.4072
0.4071
0.4072
Thursday 1 December 2016 (01/12/2016)
0.4066
0.4064
0.4064
0.4047
0.4056

November

Wednesday 30 November 2016 (30/11/2016)
0.4088
0.4058
0.4104
0.4050
0.4077
Tuesday 29 November 2016 (29/11/2016)
0.4075
0.4088
0.4072
0.4058
0.4065
Monday 28 November 2016 (28/11/2016)
0.4058
0.4074
0.4073
0.4052
0.4063
Friday 25 November 2016 (25/11/2016)
0.4050
0.4057
0.4070
0.4048
0.4059
Thursday 24 November 2016 (24/11/2016)
0.4040
0.4058
0.4052
0.4037
0.4045
Wednesday 23 November 2016 (23/11/2016)
0.4065
0.4046
0.4073
0.4034
0.4054
Tuesday 22 November 2016 (22/11/2016)
0.4067
0.4066
0.4073
0.4063
0.4068
Monday 21 November 2016 (21/11/2016)
0.4058
0.4064
0.4071
0.4051
0.4061
Friday 18 November 2016 (18/11/2016)
0.4058
0.4072
0.4063
0.4040
0.4052
Thursday 17 November 2016 (17/11/2016)
0.4097
0.4058
0.4093
0.4087
0.4090
Wednesday 16 November 2016 (16/11/2016)
0.4085
0.4082
0.4086
0.4080
0.4083
Tuesday 15 November 2016 (15/11/2016)
0.4105
0.4078
0.4112
0.4080
0.4096
Monday 14 November 2016 (14/11/2016)
0.4134
0.4104
0.4114
0.4105
0.4110
Friday 11 November 2016 (11/11/2016)
0.4146
0.4137
0.4149
0.4105
0.4127
Thursday 10 November 2016 (10/11/2016)
0.4140
0.4144
0.4150
0.4123
0.4137
Wednesday 9 November 2016 (09/11/2016)
0.4180
0.4158
0.4180
0.4146
0.4163
Tuesday 8 November 2016 (08/11/2016)
0.4154
0.4177
0.4175
0.4151
0.4163
Monday 7 November 2016 (07/11/2016)
0.4207
0.4157
0.4174
0.4170
0.4172
Friday 4 November 2016 (04/11/2016)
0.4181
0.4201
0.4191
0.4170
0.4181
Thursday 3 November 2016 (03/11/2016)
0.4202
0.4180
0.4205
0.4172
0.4189
Wednesday 2 November 2016 (02/11/2016)
0.4181
0.4201
0.4191
0.4190
0.4191
Tuesday 1 November 2016 (01/11/2016)
0.4157
0.4181
0.4193
0.4146
0.4170

October

Monday 31 October 2016 (31/10/2016)
0.4179
0.4145
0.4167
0.4135
0.4151
Friday 28 October 2016 (28/10/2016)
0.4131
0.4169
0.4159
0.4131
0.4145
Thursday 27 October 2016 (27/10/2016)
0.4206
0.4132
0.4212
0.4145
0.4179
Wednesday 26 October 2016 (26/10/2016)
0.4196
0.4200
0.4203
0.4197
0.4200
Tuesday 25 October 2016 (25/10/2016)
0.4207
0.4200
0.4215
0.4194
0.4205
Monday 24 October 2016 (24/10/2016)
0.4203
0.4202
0.4212
0.4199
0.4206
Friday 21 October 2016 (21/10/2016)
0.4226
0.4217
0.4216
0.4201
0.4209
Thursday 20 October 2016 (20/10/2016)
0.4240
0.4228
0.4253
0.4235
0.4244
Wednesday 19 October 2016 (19/10/2016)
0.4245
0.4241
0.4254
0.4230
0.4242
Tuesday 18 October 2016 (18/10/2016)
0.4252
0.4246
0.4255
0.4238
0.4247
Monday 17 October 2016 (17/10/2016)
0.4256
0.4257
0.4256
0.4238
0.4247
Friday 14 October 2016 (14/10/2016)
0.4266
0.4253
0.4257
0.4248
0.4253
Thursday 13 October 2016 (13/10/2016)
0.4246
0.4260
0.4249
0.4241
0.4245
Wednesday 12 October 2016 (12/10/2016)
0.4249
0.4244
0.4254
0.4233
0.4244
Tuesday 11 October 2016 (11/10/2016)
0.4333
0.4265
0.4281
0.4277
0.4279
Monday 10 October 2016 (10/10/2016)
0.4353
0.4336
0.4340
0.4331
0.4336
Friday 7 October 2016 (07/10/2016)
0.4347
0.4355
0.4450
0.4341
0.4396
Thursday 6 October 2016 (06/10/2016)
0.4362
0.4351
0.4358
0.4356
0.4357
Wednesday 5 October 2016 (05/10/2016)
0.4357
0.4366
0.4386
0.4351
0.4369
Tuesday 4 October 2016 (04/10/2016)
0.4377
0.4363
0.4368
0.4365
0.4367
Monday 3 October 2016 (03/10/2016)
0.4383
0.4381
0.4396
0.4364
0.4380

September

Friday 30 September 2016 (30/09/2016)
0.4378
0.4388
0.4384
0.4355
0.4370
Thursday 29 September 2016 (29/09/2016)
0.4372
0.4381
0.4387
0.4370
0.4379
Wednesday 28 September 2016 (28/09/2016)
0.4362
0.4376
0.4373
0.4353
0.4363
Tuesday 27 September 2016 (27/09/2016)
0.4390
0.4356
0.4396
0.4346
0.4371
Monday 26 September 2016 (26/09/2016)
0.4386
0.4394
0.4398
0.4383
0.4391
Friday 23 September 2016 (23/09/2016)
0.4384
0.4395
0.4397
0.4382
0.4390
Thursday 22 September 2016 (22/09/2016)
0.4383
0.4386
0.4388
0.4381
0.4385
Wednesday 21 September 2016 (21/09/2016)
0.4359
0.4375
0.4366
0.4361
0.4364
Tuesday 20 September 2016 (20/09/2016)
0.4376
0.4356
0.4380
0.4375
0.4378
Monday 19 September 2016 (19/09/2016)
0.4386
0.4384
0.4387
0.4369
0.4378
Friday 16 September 2016 (16/09/2016)
0.4419
0.4400
0.4418
0.4400
0.4409
Thursday 15 September 2016 (15/09/2016)
0.4417
0.4414
0.4426
0.4401
0.4414
Wednesday 14 September 2016 (14/09/2016)
0.4394
0.4422
0.4425
0.4400
0.4413
Tuesday 13 September 2016 (13/09/2016)
0.4420
0.4397
0.4414
0.4412
0.4413
Monday 12 September 2016 (12/09/2016)
0.4409
0.4420
0.4413
0.4410
0.4412
Friday 9 September 2016 (09/09/2016)
0.4440
0.4422
0.4433
0.4422
0.4428
Thursday 8 September 2016 (08/09/2016)
0.4439
0.4442
0.4459
0.4443
0.4451
Wednesday 7 September 2016 (07/09/2016)
0.4433
0.4445
0.4447
0.4423
0.4435
Tuesday 6 September 2016 (06/09/2016)
0.4373
0.4425
0.4398
0.4386
0.4392
Monday 5 September 2016 (05/09/2016)
0.4378
0.4377
0.4381
0.4359
0.4370
Friday 2 September 2016 (02/09/2016)
0.4384
0.4374
0.4385
0.4367
0.4376
Thursday 1 September 2016 (01/09/2016)
0.4375
0.4385
0.4377
0.4357
0.4367

August

Wednesday 31 August 2016 (31/08/2016)
0.4401
0.4376
0.4401
0.4363
0.4382
Tuesday 30 August 2016 (30/08/2016)
0.4423
0.4389
0.4422
0.4379
0.4401
Monday 29 August 2016 (29/08/2016)
0.4415
0.4427
0.4424
0.4410
0.4417
Friday 26 August 2016 (26/08/2016)
0.4454
0.4429
0.4445
0.4439
0.4442
Thursday 25 August 2016 (25/08/2016)
0.4464
0.4457
0.4464
0.4457
0.4461
Wednesday 24 August 2016 (24/08/2016)
0.4477
0.4463
0.4475
0.4446
0.4461
Tuesday 23 August 2016 (23/08/2016)
0.4477
0.4476
0.4480
0.4466
0.4473
Monday 22 August 2016 (22/08/2016)
0.4511
0.4474
0.4503
0.4464
0.4484
Friday 19 August 2016 (19/08/2016)
0.4487
0.4493
0.4522
0.4481
0.4502
Thursday 18 August 2016 (18/08/2016)
0.4449
0.4488
0.4468
0.4465
0.4467
Wednesday 17 August 2016 (17/08/2016)
0.4454
0.4452
0.4457
0.4444
0.4451
Tuesday 16 August 2016 (16/08/2016)
0.4432
0.4450
0.4451
0.4446
0.4449
Monday 15 August 2016 (15/08/2016)
0.4447
0.4432
0.4441
0.4420
0.4431
Friday 12 August 2016 (12/08/2016)
0.4432
0.4451
0.4451
0.4429
0.4440
Thursday 11 August 2016 (11/08/2016)
0.4432
0.4429
0.4450
0.4427
0.4439
Wednesday 10 August 2016 (10/08/2016)
0.4394
0.4435
0.4432
0.4397
0.4415
Tuesday 9 August 2016 (09/08/2016)
0.4368
0.4392
0.4393
0.4366
0.4380
Monday 8 August 2016 (08/08/2016)
0.4382
0.4370
0.4374
0.4363
0.4369
Friday 5 August 2016 (05/08/2016)
0.4397
0.4386
0.4389
0.4388
0.4389
Thursday 4 August 2016 (04/08/2016)
0.4385
0.4408
0.4408
0.4378
0.4393
Wednesday 3 August 2016 (03/08/2016)
0.4405
0.4386
0.4407
0.4393
0.4400
Tuesday 2 August 2016 (02/08/2016)
0.4365
0.4397
0.4390
0.4376
0.4383
Monday 1 August 2016 (01/08/2016)
0.4398
0.4367
0.4386
0.4366
0.4376

July

Friday 29 July 2016 (29/07/2016)
0.4341
0.4397
0.4378
0.4358
0.4368
Thursday 28 July 2016 (28/07/2016)
0.4349
0.4338
0.4360
0.4342
0.4351
Wednesday 27 July 2016 (27/07/2016)
0.4333
0.4336
0.4334
0.4330
0.4332
Tuesday 26 July 2016 (26/07/2016)
0.4340
0.4329
0.4352
0.4324
0.4338
Monday 25 July 2016 (25/07/2016)
0.4336
0.4339
0.4337
0.4323
0.4330
Friday 22 July 2016 (22/07/2016)
0.4368
0.4338
0.4352
0.4337
0.4345
Thursday 21 July 2016 (21/07/2016)
0.4375
0.4357
0.4367
0.4352
0.4360
Wednesday 20 July 2016 (20/07/2016)
0.4350
0.4353
0.4352
0.4347
0.4350
Tuesday 19 July 2016 (19/07/2016)
0.4386
0.4354
0.4379
0.4362
0.4371
Monday 18 July 2016 (18/07/2016)
0.4385
0.4389
0.4391
0.4366
0.4379
Friday 15 July 2016 (15/07/2016)
0.4413
0.4379
0.4398
0.4390
0.4394
Thursday 14 July 2016 (14/07/2016)
0.4415
0.4407
0.4418
0.4385
0.4402
Wednesday 13 July 2016 (13/07/2016)
0.4389
0.4423
0.4429
0.4372
0.4401
Tuesday 12 July 2016 (12/07/2016)
0.4378
0.4390
0.4384
0.4378
0.4381
Monday 11 July 2016 (11/07/2016)
0.4384
0.4374
0.4371
0.4355
0.4363
Friday 8 July 2016 (08/07/2016)
0.4376
0.4389
0.4375
0.4358
0.4367
Thursday 7 July 2016 (07/07/2016)
0.4399
0.4374
0.4401
0.4365
0.4383
Wednesday 6 July 2016 (06/07/2016)
0.4403
0.4398
0.4416
0.4389
0.4403
Tuesday 5 July 2016 (05/07/2016)
0.4457
0.4405
0.4451
0.4421
0.4436
Monday 4 July 2016 (04/07/2016)
0.4458
0.4456
0.4456
0.4428
0.4442
Friday 1 July 2016 (01/07/2016)
0.4437
0.4455
0.4453
0.4420
0.4437

June

Thursday 30 June 2016 (30/06/2016)
0.4442
0.4428
0.4417
0.4408
0.4413
Wednesday 29 June 2016 (29/06/2016)
0.4411
0.4448
0.4414
0.4399
0.4407
Tuesday 28 June 2016 (28/06/2016)
0.4381
0.4408
0.4399
0.4383
0.4391
Monday 27 June 2016 (27/06/2016)
0.4390
0.4376
0.4400
0.4390
0.4395
Friday 24 June 2016 (24/06/2016)
0.4611
0.4469
0.4610
0.4433
0.4522
Thursday 23 June 2016 (23/06/2016)
0.4540
0.4606
0.4565
0.4562
0.4564
Wednesday 22 June 2016 (22/06/2016)
0.4528
0.4531
0.4540
0.4523
0.4532
Tuesday 21 June 2016 (21/06/2016)
0.4545
0.4536
0.4560
0.4534
0.4547
Monday 20 June 2016 (20/06/2016)
0.4542
0.4547
0.4555
0.4531
0.4543
Friday 17 June 2016 (17/06/2016)
0.4499
0.4509
0.4500
0.4487
0.4494
Thursday 16 June 2016 (16/06/2016)
0.4510
0.4493
0.4506
0.4477
0.4492
Wednesday 15 June 2016 (15/06/2016)
0.4514
0.4504
0.4525
0.4491
0.4508
Tuesday 14 June 2016 (14/06/2016)
0.4545
0.4519
0.4527
0.4524
0.4526
Monday 13 June 2016 (13/06/2016)
0.4514
0.4545
0.4548
0.4510
0.4529
Friday 10 June 2016 (10/06/2016)
0.4589
0.4544
0.4552
0.4545
0.4549
Thursday 9 June 2016 (09/06/2016)
0.4624
0.4593
0.4620
0.4588
0.4604
Wednesday 8 June 2016 (08/06/2016)
0.4613
0.4631
0.4631
0.4609
0.4620
Tuesday 7 June 2016 (07/06/2016)
0.4620
0.4619
0.4620
0.4587
0.4604
Monday 6 June 2016 (06/06/2016)
0.4578
0.4620
0.4613
0.4586
0.4600
Friday 3 June 2016 (03/06/2016)
0.4508
0.4611
0.4576
0.4530
0.4553
Thursday 2 June 2016 (02/06/2016)
0.4518
0.4508
0.4521
0.4496
0.4509
Wednesday 1 June 2016 (01/06/2016)
0.4502
0.4520
0.4521
0.4491
0.4506

May

Tuesday 31 May 2016 (31/05/2016)
0.4496
0.4513
0.4513
0.4486
0.4500
Monday 30 May 2016 (30/05/2016)
0.4497
0.4498
0.4511
0.4486
0.4499
Friday 27 May 2016 (27/05/2016)
0.4530
0.4516
0.4518
0.4502
0.4510
Thursday 26 May 2016 (26/05/2016)
0.4528
0.4530
0.4530
0.4505
0.4518
Wednesday 25 May 2016 (25/05/2016)
0.4509
0.4526
0.4516
0.4504
0.4510
Tuesday 24 May 2016 (24/05/2016)
0.4494
0.4515
0.4495
0.4489
0.4492
Monday 23 May 2016 (23/05/2016)
0.4496
0.4494
0.4504
0.4486
0.4495
Friday 20 May 2016 (20/05/2016)
0.4492
0.4537
0.4537
0.4484
0.4511
Thursday 19 May 2016 (19/05/2016)
0.4487
0.4490
0.4495
0.4471
0.4483
Wednesday 18 May 2016 (18/05/2016)
0.4541
0.4488
0.4533
0.4486
0.4510
Tuesday 17 May 2016 (17/05/2016)
0.4538
0.4544
0.4538
0.4532
0.4535
Monday 16 May 2016 (16/05/2016)
0.4545
0.4534
0.4550
0.4531
0.4541
Friday 13 May 2016 (13/05/2016)
0.4582
0.4558
0.4560
0.4558
0.4559
Thursday 12 May 2016 (12/05/2016)
0.4607
0.4586
0.4610
0.4576
0.4593
Wednesday 11 May 2016 (11/05/2016)
0.4595
0.4609
0.4607
0.4592
0.4600
Tuesday 10 May 2016 (10/05/2016)
0.4591
0.4596
0.4594
0.4590
0.4592
Monday 9 May 2016 (09/05/2016)
0.4613
0.4592
0.4611
0.4590
0.4601
Friday 6 May 2016 (06/05/2016)
0.4621
0.4621
0.4621
0.4610
0.4616
Thursday 5 May 2016 (05/05/2016)
0.4646
0.4622
0.4645
0.4624
0.4635
Wednesday 4 May 2016 (04/05/2016)
0.4653
0.4649
0.4659
0.4646
0.4653
Tuesday 3 May 2016 (03/05/2016)
0.4710
0.4658
0.4714
0.4688
0.4701
Monday 2 May 2016 (02/05/2016)
0.4669
0.4709
0.4685
0.4677
0.4681

April

Friday 29 April 2016 (29/04/2016)
0.4650
0.4691
0.4686
0.4650
0.4668
Thursday 28 April 2016 (28/04/2016)
0.4632
0.4645
0.4648
0.4633
0.4641
Wednesday 27 April 2016 (27/04/2016)
0.4615
0.4631
0.4639
0.4610
0.4625
Tuesday 26 April 2016 (26/04/2016)
0.4617
0.4618
0.4617
0.4616
0.4617
Monday 25 April 2016 (25/04/2016)
0.4596
0.4611
0.4612
0.4596
0.4604
Friday 22 April 2016 (22/04/2016)
0.4602
0.4613
0.4612
0.4586
0.4599
Thursday 21 April 2016 (21/04/2016)
0.4615
0.4605
0.4639
0.4625
0.4632
Wednesday 20 April 2016 (20/04/2016)
0.4638
0.4623
0.4649
0.4622
0.4636
Tuesday 19 April 2016 (19/04/2016)
0.4619
0.4635
0.4627
0.4622
0.4625
Monday 18 April 2016 (18/04/2016)
0.4601
0.4618
0.4613
0.4605
0.4609
Friday 15 April 2016 (15/04/2016)
0.4614
0.4630
0.4611
0.4602
0.4607
Thursday 14 April 2016 (14/04/2016)
0.4606
0.4613
0.4618
0.4600
0.4609
Wednesday 13 April 2016 (13/04/2016)
0.4634
0.4607
0.4631
0.4613
0.4622
Tuesday 12 April 2016 (12/04/2016)
0.4622
0.4633
0.4647
0.4615
0.4631
Monday 11 April 2016 (11/04/2016)
0.4609
0.4624
0.4622
0.4596
0.4609
Friday 8 April 2016 (08/04/2016)
0.4586
0.4612
0.4597
0.4585
0.4591
Thursday 7 April 2016 (07/04/2016)
0.4609
0.4594
0.4608
0.4594
0.4601
Wednesday 6 April 2016 (06/04/2016)
0.4607
0.4607
0.4607
0.4597
0.4602
Tuesday 5 April 2016 (05/04/2016)
0.4615
0.4609
0.4611
0.4605
0.4608
Monday 4 April 2016 (04/04/2016)
0.4615
0.4617
0.4623
0.4601
0.4612
Friday 1 April 2016 (01/04/2016)
0.4619
0.4615
0.4615
0.4609
0.4612

March

Thursday 31 March 2016 (31/03/2016)
0.4609
0.4623
0.4630
0.4607
0.4619
Wednesday 30 March 2016 (30/03/2016)
0.4576
0.4614
0.4613
0.4577
0.4595
Tuesday 29 March 2016 (29/03/2016)
0.4515
0.4570
0.4550
0.4526
0.4538
Monday 28 March 2016 (28/03/2016)
0.4524
0.4496
0.4527
0.4487
0.4507
Friday 25 March 2016 (25/03/2016)
0.4523
0.4557
0.4557
0.4510
0.4534
Thursday 24 March 2016 (24/03/2016)
0.4547
0.4523
0.4538
0.4505
0.4522
Wednesday 23 March 2016 (23/03/2016)
0.4555
0.4541
0.4541
0.4540
0.4541
Tuesday 22 March 2016 (22/03/2016)
0.4552
0.4557
0.4561
0.4543
0.4552
Monday 21 March 2016 (21/03/2016)
0.4554
0.4558
0.4565
0.4544
0.4555
Friday 18 March 2016 (18/03/2016)
0.4581
0.4573
0.4578
0.4547
0.4563
Thursday 17 March 2016 (17/03/2016)
0.4569
0.4582
0.4583
0.4557
0.4570
Wednesday 16 March 2016 (16/03/2016)
0.4507
0.4568
0.4529
0.4514
0.4522
Tuesday 15 March 2016 (15/03/2016)
0.4499
0.4509
0.4511
0.4487
0.4499
Monday 14 March 2016 (14/03/2016)
0.4491
0.4498
0.4498
0.4482
0.4490
Friday 11 March 2016 (11/03/2016)
0.4475
0.4497
0.4502
0.4482
0.4492
Thursday 10 March 2016 (10/03/2016)
0.4438
0.4478
0.4448
0.4435
0.4442
Wednesday 9 March 2016 (09/03/2016)
0.4416
0.4441
0.4440
0.4411
0.4426
Tuesday 8 March 2016 (08/03/2016)
0.4430
0.4415
0.4423
0.4411
0.4417
Monday 7 March 2016 (07/03/2016)
0.4420
0.4425
0.4411
0.4409
0.4410
Friday 4 March 2016 (04/03/2016)
0.4397
0.4455
0.4429
0.4404
0.4417
Thursday 3 March 2016 (03/03/2016)
0.4355
0.4391
0.4370
0.4364
0.4367
Wednesday 2 March 2016 (02/03/2016)
0.4347
0.4350
0.4365
0.4329
0.4347
Tuesday 1 March 2016 (01/03/2016)
0.4377
0.4351
0.4383
0.4341
0.4362

February

Monday 29 February 2016 (29/02/2016)
0.4382
0.4374
0.4393
0.4350
0.4372
Friday 26 February 2016 (26/02/2016)
0.4410
0.4394
0.4395
0.4387
0.4391
Thursday 25 February 2016 (25/02/2016)
0.4416
0.4410
0.4421
0.4391
0.4406
Wednesday 24 February 2016 (24/02/2016)
0.4418
0.4416
0.4419
0.4411
0.4415
Tuesday 23 February 2016 (23/02/2016)
0.4411
0.4425
0.4425
0.4407
0.4416
Monday 22 February 2016 (22/02/2016)
0.4448
0.4412
0.4443
0.4430
0.4437
Friday 19 February 2016 (19/02/2016)
0.4441
0.4431
0.4445
0.4423
0.4434
Thursday 18 February 2016 (18/02/2016)
0.4405
0.4438
0.4427
0.4403
0.4415
Wednesday 17 February 2016 (17/02/2016)
0.4408
0.4403
0.4432
0.4387
0.4410
Tuesday 16 February 2016 (16/02/2016)
0.4420
0.4410
0.4416
0.4410
0.4413
Monday 15 February 2016 (15/02/2016)
0.4478
0.4421
0.4446
0.4429
0.4438
Friday 12 February 2016 (12/02/2016)
0.4480
0.4469
0.4478
0.4447
0.4463
Thursday 11 February 2016 (11/02/2016)
0.4475
0.4476
0.4479
0.4447
0.4463
Wednesday 10 February 2016 (10/02/2016)
0.4452
0.4477
0.4461
0.4425
0.4443
Tuesday 9 February 2016 (09/02/2016)
0.4437
0.4455
0.4464
0.4420
0.4442
Monday 8 February 2016 (08/02/2016)
0.4445
0.4437
0.4430
0.4424
0.4427
Friday 5 February 2016 (05/02/2016)
0.4462
0.4445
0.4451
0.4447
0.4449
Thursday 4 February 2016 (04/02/2016)
0.4447
0.4463
0.4478
0.4446
0.4462
Wednesday 3 February 2016 (03/02/2016)
0.4380
0.4448
0.4406
0.4389
0.4398
Tuesday 2 February 2016 (02/02/2016)
0.4392
0.4382
0.4402
0.4369
0.4386
Monday 1 February 2016 (01/02/2016)
0.4368
0.4383
0.4382
0.4373
0.4378

January

Friday 29 January 2016 (29/01/2016)
0.4404
0.4363
0.4386
0.4379
0.4383
Thursday 28 January 2016 (28/01/2016)
0.4400
0.4406
0.4409
0.4391
0.4400
Wednesday 27 January 2016 (27/01/2016)
0.4393
0.4410
0.4418
0.4380
0.4399
Tuesday 26 January 2016 (26/01/2016)
0.4375
0.4385
0.4388
0.4372
0.4380
Monday 25 January 2016 (25/01/2016)
0.4368
0.4378
0.4379
0.4363
0.4371
Friday 22 January 2016 (22/01/2016)
0.4383
0.4389
0.4382
0.4361
0.4372
Thursday 21 January 2016 (21/01/2016)
0.4361
0.4381
0.4382
0.4363
0.4373
Wednesday 20 January 2016 (20/01/2016)
0.4388
0.4357
0.4399
0.4355
0.4377
Tuesday 19 January 2016 (19/01/2016)
0.4369
0.4399
0.4402
0.4365
0.4384
Monday 18 January 2016 (18/01/2016)
0.4386
0.4372
0.4375
0.4347
0.4361
Friday 15 January 2016 (15/01/2016)
0.4387
0.4381
0.4383
0.4381
0.4382
Thursday 14 January 2016 (14/01/2016)
0.4396
0.4385
0.4411
0.4381
0.4396
Wednesday 13 January 2016 (13/01/2016)
0.4401
0.4407
0.4396
0.4378
0.4387
Tuesday 12 January 2016 (12/01/2016)
0.4393
0.4393
0.4396
0.4389
0.4393
Monday 11 January 2016 (11/01/2016)
0.4412
0.4395
0.4429
0.4390
0.4410
Friday 8 January 2016 (08/01/2016)
0.4431
0.4429
0.4433
0.4397
0.4415
Thursday 7 January 2016 (07/01/2016)
0.4367
0.4430
0.4417
0.4366
0.4392
Wednesday 6 January 2016 (06/01/2016)
0.4361
0.4368
0.4369
0.4358
0.4364
Tuesday 5 January 2016 (05/01/2016)
0.4414
0.4359
0.4404
0.4362
0.4383
Monday 4 January 2016 (04/01/2016)
0.4442
0.4413
0.4445
0.4423
0.4434
Friday 1 January 2016 (01/01/2016)
0.4478
0.4474
0.4474
0.4439
0.4457