Swedish Krona-Saudi Riyal History: 2015

Go
Set Alert Set Alert

Daily SEK/SAR rates for 2015, including the day's high, low, open, close and mid rates.

In 2015, the highest level of 2015 was 0.4919, reached on 01/01/2015

The lowest level of 2015 was 0.4234 reached 13/04/2015

The average level of 2015 was 0.4451

Scroll down for a day-by-day record of EUR/GBP values in 2015.

View Past and Historical Exchange Rates

SEK/SAR Graph for 2015:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.4Jan '15Feb '15Mar '15Apr '15May '15Jun '15Jul '15Aug '15Sep '15Oct '15Nov '15Dec '15Jan '15Mar '15May '15Jul '15Sep '15Nov '150.420.440.460.480.5Highcharts.com

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
0.4478
0.4474
0.4474
0.4439
0.4457
Wednesday 30 December 2015 (30/12/2015)
0.4476
0.4467
0.4491
0.4443
0.4467
Tuesday 29 December 2015 (29/12/2015)
0.4480
0.4474
0.4486
0.4470
0.4478
Monday 28 December 2015 (28/12/2015)
0.4512
0.4482
0.4504
0.4459
0.4482
Friday 25 December 2015 (25/12/2015)
0.4444
0.4481
0.4466
0.4451
0.4459
Thursday 24 December 2015 (24/12/2015)
0.4444
0.4481
0.4466
0.4451
0.4459
Wednesday 23 December 2015 (23/12/2015)
0.4447
0.4442
0.4451
0.4425
0.4438
Tuesday 22 December 2015 (22/12/2015)
0.4414
0.4451
0.4465
0.4409
0.4437
Monday 21 December 2015 (21/12/2015)
0.4387
0.4416
0.4417
0.4374
0.4396
Friday 18 December 2015 (18/12/2015)
0.4373
0.4398
0.4393
0.4377
0.4385
Thursday 17 December 2015 (17/12/2015)
0.4418
0.4375
0.4390
0.4387
0.4389
Wednesday 16 December 2015 (16/12/2015)
0.4404
0.4411
0.4430
0.4403
0.4417
Tuesday 15 December 2015 (15/12/2015)
0.4424
0.4411
0.4433
0.4420
0.4427
Monday 14 December 2015 (14/12/2015)
0.4409
0.4422
0.4430
0.4399
0.4415
Friday 11 December 2015 (11/12/2015)
0.4403
0.4436
0.4418
0.4407
0.4413
Thursday 10 December 2015 (10/12/2015)
0.4458
0.4403
0.4461
0.4403
0.4432
Wednesday 9 December 2015 (09/12/2015)
0.4404
0.4464
0.4438
0.4421
0.4430
Tuesday 8 December 2015 (08/12/2015)
0.4384
0.4402
0.4427
0.4384
0.4406
Monday 7 December 2015 (07/12/2015)
0.4430
0.4389
0.4416
0.4395
0.4406
Friday 4 December 2015 (04/12/2015)
0.4425
0.4432
0.4429
0.4399
0.4414
Thursday 3 December 2015 (03/12/2015)
0.4329
0.4421
0.4375
0.4360
0.4368
Wednesday 2 December 2015 (02/12/2015)
0.4320
0.4320
0.4322
0.4312
0.4317
Tuesday 1 December 2015 (01/12/2015)
0.4298
0.4320
0.4321
0.4310
0.4316

November

Monday 30 November 2015 (30/11/2015)
0.4295
0.4297
0.4311
0.4290
0.4301
Friday 27 November 2015 (27/11/2015)
0.4293
0.4304
0.4306
0.4291
0.4299
Thursday 26 November 2015 (26/11/2015)
0.4298
0.4295
0.4304
0.4294
0.4299
Wednesday 25 November 2015 (25/11/2015)
0.4320
0.4299
0.4322
0.4279
0.4301
Tuesday 24 November 2015 (24/11/2015)
0.4298
0.4319
0.4319
0.4294
0.4307
Monday 23 November 2015 (23/11/2015)
0.4298
0.4300
0.4310
0.4291
0.4301
Friday 20 November 2015 (20/11/2015)
0.4324
0.4312
0.4312
0.4305
0.4309
Thursday 19 November 2015 (19/11/2015)
0.4294
0.4325
0.4311
0.4306
0.4309
Wednesday 18 November 2015 (18/11/2015)
0.4279
0.4295
0.4301
0.4281
0.4291
Tuesday 17 November 2015 (17/11/2015)
0.4291
0.4283
0.4295
0.4273
0.4284
Monday 16 November 2015 (16/11/2015)
0.4324
0.4297
0.4317
0.4307
0.4312
Friday 13 November 2015 (13/11/2015)
0.4349
0.4334
0.4343
0.4303
0.4323
Thursday 12 November 2015 (12/11/2015)
0.4318
0.4346
0.4338
0.4318
0.4328
Wednesday 11 November 2015 (11/11/2015)
0.4314
0.4316
0.4321
0.4306
0.4314
Tuesday 10 November 2015 (10/11/2015)
0.4315
0.4318
0.4320
0.4300
0.4310
Monday 9 November 2015 (09/11/2015)
0.4345
0.4316
0.4342
0.4329
0.4336
Friday 6 November 2015 (06/11/2015)
0.4346
0.4308
0.4325
0.4320
0.4323
Thursday 5 November 2015 (05/11/2015)
0.4344
0.4350
0.4350
0.4329
0.4340
Wednesday 4 November 2015 (04/11/2015)
0.4392
0.4343
0.4381
0.4347
0.4364
Tuesday 3 November 2015 (03/11/2015)
0.4392
0.4393
0.4389
0.4379
0.4384
Monday 2 November 2015 (02/11/2015)
0.4401
0.4397
0.4405
0.4393
0.4399

October

Friday 30 October 2015 (30/10/2015)
0.4395
0.4404
0.4402
0.4388
0.4395
Thursday 29 October 2015 (29/10/2015)
0.4390
0.4393
0.4406
0.4375
0.4391
Wednesday 28 October 2015 (28/10/2015)
0.4404
0.4391
0.4441
0.4390
0.4416
Tuesday 27 October 2015 (27/10/2015)
0.4405
0.4408
0.4416
0.4400
0.4408
Monday 26 October 2015 (26/10/2015)
0.4401
0.4407
0.4412
0.4396
0.4404
Friday 23 October 2015 (23/10/2015)
0.4435
0.4407
0.4419
0.4398
0.4409
Thursday 22 October 2015 (22/10/2015)
0.4501
0.4435
0.4499
0.4448
0.4474
Wednesday 21 October 2015 (21/10/2015)
0.4511
0.4505
0.4520
0.4498
0.4509
Tuesday 20 October 2015 (20/10/2015)
0.4500
0.4516
0.4526
0.4507
0.4517
Monday 19 October 2015 (19/10/2015)
0.4538
0.4504
0.4549
0.4498
0.4524
Friday 16 October 2015 (16/10/2015)
0.4563
0.4566
0.4567
0.4549
0.4558
Thursday 15 October 2015 (15/10/2015)
0.4618
0.4568
0.4619
0.4546
0.4583
Wednesday 14 October 2015 (14/10/2015)
0.4608
0.4615
0.4613
0.4605
0.4609
Tuesday 13 October 2015 (13/10/2015)
0.4578
0.4604
0.4621
0.4577
0.4599
Monday 12 October 2015 (12/10/2015)
0.4566
0.4579
0.4581
0.4573
0.4577
Friday 9 October 2015 (09/10/2015)
0.4543
0.4586
0.4590
0.4540
0.4565
Thursday 8 October 2015 (08/10/2015)
0.4546
0.4545
0.4552
0.4538
0.4545
Wednesday 7 October 2015 (07/10/2015)
0.4551
0.4546
0.4554
0.4536
0.4545
Tuesday 6 October 2015 (06/10/2015)
0.4504
0.4551
0.4529
0.4514
0.4522
Monday 5 October 2015 (05/10/2015)
0.4486
0.4501
0.4504
0.4482
0.4493
Friday 2 October 2015 (02/10/2015)
0.4472
0.4497
0.4503
0.4480
0.4492
Thursday 1 October 2015 (01/10/2015)
0.4476
0.4477
0.4482
0.4460
0.4471

September

Wednesday 30 September 2015 (30/09/2015)
0.4470
0.4480
0.4481
0.4450
0.4466
Tuesday 29 September 2015 (29/09/2015)
0.4429
0.4473
0.4473
0.4432
0.4453
Monday 28 September 2015 (28/09/2015)
0.4462
0.4431
0.4462
0.4418
0.4440
Friday 25 September 2015 (25/09/2015)
0.4479
0.4472
0.4476
0.4441
0.4459
Thursday 24 September 2015 (24/09/2015)
0.4449
0.4471
0.4481
0.4449
0.4465
Wednesday 23 September 2015 (23/09/2015)
0.4465
0.4447
0.4465
0.4455
0.4460
Tuesday 22 September 2015 (22/09/2015)
0.4487
0.4465
0.4480
0.4471
0.4476
Monday 21 September 2015 (21/09/2015)
0.4552
0.4480
0.4538
0.4494
0.4516
Friday 18 September 2015 (18/09/2015)
0.4584
0.4549
0.4578
0.4562
0.4570
Thursday 17 September 2015 (17/09/2015)
0.4539
0.4589
0.4563
0.4551
0.4557
Wednesday 16 September 2015 (16/09/2015)
0.4515
0.4540
0.4525
0.4522
0.4524
Tuesday 15 September 2015 (15/09/2015)
0.4546
0.4513
0.4533
0.4530
0.4532
Monday 14 September 2015 (14/09/2015)
0.4555
0.4540
0.4547
0.4540
0.4544
Friday 11 September 2015 (11/09/2015)
0.4485
0.4558
0.4558
0.4478
0.4518
Thursday 10 September 2015 (10/09/2015)
0.4465
0.4483
0.4469
0.4456
0.4463
Wednesday 9 September 2015 (09/09/2015)
0.4457
0.4465
0.4465
0.4441
0.4453
Tuesday 8 September 2015 (08/09/2015)
0.4445
0.4456
0.4444
0.4432
0.4438
Monday 7 September 2015 (07/09/2015)
0.4457
0.4440
0.4457
0.4424
0.4441
Friday 4 September 2015 (04/09/2015)
0.4459
0.4453
0.4461
0.4427
0.4444
Thursday 3 September 2015 (03/09/2015)
0.4447
0.4457
0.4483
0.4440
0.4462
Wednesday 2 September 2015 (02/09/2015)
0.4451
0.4445
0.4451
0.4425
0.4438
Tuesday 1 September 2015 (01/09/2015)
0.4423
0.4453
0.4454
0.4430
0.4442

August

Monday 31 August 2015 (31/08/2015)
0.4420
0.4427
0.4445
0.4413
0.4429
Friday 28 August 2015 (28/08/2015)
0.4425
0.4434
0.4447
0.4422
0.4435
Thursday 27 August 2015 (27/08/2015)
0.4422
0.4432
0.4430
0.4412
0.4421
Wednesday 26 August 2015 (26/08/2015)
0.4478
0.4415
0.4448
0.4434
0.4441
Tuesday 25 August 2015 (25/08/2015)
0.4545
0.4480
0.4525
0.4461
0.4493
Monday 24 August 2015 (24/08/2015)
0.4487
0.4548
0.4565
0.4508
0.4537
Friday 21 August 2015 (21/08/2015)
0.4405
0.4484
0.4547
0.4404
0.4476
Thursday 20 August 2015 (20/08/2015)
0.4399
0.4402
0.4417
0.4384
0.4401
Wednesday 19 August 2015 (19/08/2015)
0.4389
0.4401
0.4394
0.4370
0.4382
Tuesday 18 August 2015 (18/08/2015)
0.4396
0.4385
0.4404
0.4379
0.4392
Monday 17 August 2015 (17/08/2015)
0.4413
0.4399
0.4404
0.4392
0.4398
Friday 14 August 2015 (14/08/2015)
0.4427
0.4410
0.4445
0.4405
0.4425
Thursday 13 August 2015 (13/08/2015)
0.4370
0.4424
0.4422
0.4347
0.4385
Wednesday 12 August 2015 (12/08/2015)
0.4335
0.4367
0.4366
0.4343
0.4355
Tuesday 11 August 2015 (11/08/2015)
0.4315
0.4328
0.4330
0.4293
0.4312
Monday 10 August 2015 (10/08/2015)
0.4284
0.4310
0.4290
0.4289
0.4290
Friday 7 August 2015 (07/08/2015)
0.4287
0.4280
0.4283
0.4260
0.4272
Thursday 6 August 2015 (06/08/2015)
0.4306
0.4288
0.4299
0.4283
0.4291
Wednesday 5 August 2015 (05/08/2015)
0.4304
0.4310
0.4302
0.4285
0.4294
Tuesday 4 August 2015 (04/08/2015)
0.4332
0.4306
0.4346
0.4312
0.4329
Monday 3 August 2015 (03/08/2015)
0.4351
0.4335
0.4344
0.4343
0.4344

July

Friday 31 July 2015 (31/07/2015)
0.4347
0.4348
0.4377
0.4352
0.4365
Thursday 30 July 2015 (30/07/2015)
0.4340
0.4344
0.4351
0.4322
0.4337
Wednesday 29 July 2015 (29/07/2015)
0.4378
0.4342
0.4383
0.4347
0.4365
Tuesday 28 July 2015 (28/07/2015)
0.4411
0.4374
0.4409
0.4364
0.4387
Monday 27 July 2015 (27/07/2015)
0.4369
0.4407
0.4402
0.4373
0.4388
Friday 24 July 2015 (24/07/2015)
0.4379
0.4366
0.4375
0.4355
0.4365
Thursday 23 July 2015 (23/07/2015)
0.4359
0.4376
0.4383
0.4363
0.4373
Wednesday 22 July 2015 (22/07/2015)
0.4399
0.4359
0.4399
0.4339
0.4369
Tuesday 21 July 2015 (21/07/2015)
0.4351
0.4388
0.4391
0.4332
0.4362
Monday 20 July 2015 (20/07/2015)
0.4345
0.4348
0.4356
0.4327
0.4342
Friday 17 July 2015 (17/07/2015)
0.4384
0.4346
0.4393
0.4338
0.4366
Thursday 16 July 2015 (16/07/2015)
0.4409
0.4381
0.4401
0.4387
0.4394
Wednesday 15 July 2015 (15/07/2015)
0.4411
0.4404
0.4405
0.4387
0.4396
Tuesday 14 July 2015 (14/07/2015)
0.4417
0.4400
0.4413
0.4392
0.4403
Monday 13 July 2015 (13/07/2015)
0.4445
0.4418
0.4448
0.4413
0.4431
Friday 10 July 2015 (10/07/2015)
0.4418
0.4454
0.4442
0.4433
0.4438
Thursday 9 July 2015 (09/07/2015)
0.4428
0.4413
0.4441
0.4408
0.4425
Wednesday 8 July 2015 (08/07/2015)
0.4408
0.4427
0.4429
0.4396
0.4413
Tuesday 7 July 2015 (07/07/2015)
0.4435
0.4406
0.4415
0.4403
0.4409
Monday 6 July 2015 (06/07/2015)
0.4448
0.4431
0.4430
0.4429
0.4430
Friday 3 July 2015 (03/07/2015)
0.4429
0.4449
0.4487
0.4428
0.4458
Thursday 2 July 2015 (02/07/2015)
0.4475
0.4430
0.4493
0.4431
0.4462
Wednesday 1 July 2015 (01/07/2015)
0.4528
0.4471
0.4518
0.4498
0.4508

June

Tuesday 30 June 2015 (30/06/2015)
0.4555
0.4529
0.4555
0.4518
0.4537
Monday 29 June 2015 (29/06/2015)
0.4548
0.4556
0.4563
0.4519
0.4541
Friday 26 June 2015 (26/06/2015)
0.4550
0.4511
0.4543
0.4505
0.4524
Thursday 25 June 2015 (25/06/2015)
0.4556
0.4544
0.4557
0.4535
0.4546
Wednesday 24 June 2015 (24/06/2015)
0.4542
0.4549
0.4550
0.4536
0.4543
Tuesday 23 June 2015 (23/06/2015)
0.4605
0.4536
0.4578
0.4558
0.4568
Monday 22 June 2015 (22/06/2015)
0.4623
0.4601
0.4623
0.4610
0.4617
Friday 19 June 2015 (19/06/2015)
0.4614
0.4620
0.4616
0.4595
0.4606
Thursday 18 June 2015 (18/06/2015)
0.4625
0.4610
0.4639
0.4613
0.4626
Wednesday 17 June 2015 (17/06/2015)
0.4591
0.4619
0.4592
0.4589
0.4591
Tuesday 16 June 2015 (16/06/2015)
0.4595
0.4583
0.4589
0.4560
0.4575
Monday 15 June 2015 (15/06/2015)
0.4591
0.4591
0.4581
0.4577
0.4579
Friday 12 June 2015 (12/06/2015)
0.4565
0.4584
0.4588
0.4551
0.4570
Thursday 11 June 2015 (11/06/2015)
0.4536
0.4566
0.4565
0.4536
0.4551
Wednesday 10 June 2015 (10/06/2015)
0.4527
0.4534
0.4542
0.4525
0.4534
Tuesday 9 June 2015 (09/06/2015)
0.4515
0.4516
0.4524
0.4510
0.4517
Monday 8 June 2015 (08/06/2015)
0.4471
0.4516
0.4488
0.4471
0.4480
Friday 5 June 2015 (05/06/2015)
0.4534
0.4476
0.4504
0.4471
0.4488
Thursday 4 June 2015 (04/06/2015)
0.4519
0.4531
0.4533
0.4522
0.4528
Wednesday 3 June 2015 (03/06/2015)
0.4440
0.4512
0.4504
0.4440
0.4472
Tuesday 2 June 2015 (02/06/2015)
0.4373
0.4442
0.4418
0.4407
0.4413
Monday 1 June 2015 (01/06/2015)
0.4407
0.4371
0.4387
0.4383
0.4385

May

Friday 29 May 2015 (29/05/2015)
0.4430
0.4409
0.4423
0.4400
0.4412
Thursday 28 May 2015 (28/05/2015)
0.4407
0.4425
0.4423
0.4406
0.4415
Wednesday 27 May 2015 (27/05/2015)
0.4422
0.4402
0.4418
0.4392
0.4405
Tuesday 26 May 2015 (26/05/2015)
0.4452
0.4424
0.4457
0.4439
0.4448
Monday 25 May 2015 (25/05/2015)
0.4478
0.4455
0.4469
0.4453
0.4461
Friday 22 May 2015 (22/05/2015)
0.4497
0.4493
0.4497
0.4496
0.4497
Thursday 21 May 2015 (21/05/2015)
0.4492
0.4496
0.4497
0.4496
0.4497
Wednesday 20 May 2015 (20/05/2015)
0.4491
0.4491
0.4492
0.4474
0.4483
Tuesday 19 May 2015 (19/05/2015)
0.4552
0.4494
0.4516
0.4509
0.4513
Monday 18 May 2015 (18/05/2015)
0.4577
0.4553
0.4566
0.4562
0.4564
Friday 15 May 2015 (15/05/2015)
0.4559
0.4584
0.4579
0.4519
0.4549
Thursday 14 May 2015 (14/05/2015)
0.4546
0.4552
0.4564
0.4541
0.4553
Wednesday 13 May 2015 (13/05/2015)
0.4496
0.4547
0.4555
0.4511
0.4533
Tuesday 12 May 2015 (12/05/2015)
0.4516
0.4500
0.4551
0.4496
0.4524
Monday 11 May 2015 (11/05/2015)
0.4541
0.4514
0.4548
0.4507
0.4528
Friday 8 May 2015 (08/05/2015)
0.4596
0.4538
0.4582
0.4501
0.4542
Thursday 7 May 2015 (07/05/2015)
0.4559
0.4535
0.4589
0.4523
0.4556
Wednesday 6 May 2015 (06/05/2015)
0.4487
0.4559
0.4550
0.4503
0.4527
Tuesday 5 May 2015 (05/05/2015)
0.4477
0.4489
0.4479
0.4468
0.4474
Monday 4 May 2015 (04/05/2015)
0.4509
0.4478
0.4496
0.4466
0.4481
Friday 1 May 2015 (01/05/2015)
0.4504
0.4533
0.4544
0.4490
0.4517

April

Thursday 30 April 2015 (30/04/2015)
0.4502
0.4498
0.4512
0.4485
0.4499
Wednesday 29 April 2015 (29/04/2015)
0.4409
0.4496
0.4479
0.4413
0.4446
Tuesday 28 April 2015 (28/04/2015)
0.4361
0.4396
0.4370
0.4360
0.4365
Monday 27 April 2015 (27/04/2015)
0.4347
0.4354
0.4346
0.4345
0.4346
Friday 24 April 2015 (24/04/2015)
0.4340
0.4346
0.4345
0.4329
0.4337
Thursday 23 April 2015 (23/04/2015)
0.4294
0.4339
0.4326
0.4289
0.4308
Wednesday 22 April 2015 (22/04/2015)
0.4326
0.4294
0.4338
0.4288
0.4313
Tuesday 21 April 2015 (21/04/2015)
0.4316
0.4328
0.4323
0.4309
0.4316
Monday 20 April 2015 (20/04/2015)
0.4358
0.4312
0.4341
0.4323
0.4332
Friday 17 April 2015 (17/04/2015)
0.4366
0.4350
0.4372
0.4337
0.4355
Thursday 16 April 2015 (16/04/2015)
0.4295
0.4367
0.4341
0.4325
0.4333
Wednesday 15 April 2015 (15/04/2015)
0.4278
0.4293
0.4274
0.4274
0.4274
Tuesday 14 April 2015 (14/04/2015)
0.4250
0.4276
0.4263
0.4257
0.4260
Monday 13 April 2015 (13/04/2015)
0.4255
0.4246
0.4260
0.4234
0.4247
Friday 10 April 2015 (10/04/2015)
0.4281
0.4258
0.4266
0.4261
0.4264
Thursday 9 April 2015 (09/04/2015)
0.4326
0.4284
0.4312
0.4301
0.4307
Wednesday 8 April 2015 (08/04/2015)
0.4321
0.4333
0.4337
0.4331
0.4334
Tuesday 7 April 2015 (07/04/2015)
0.4360
0.4330
0.4393
0.4333
0.4363
Monday 6 April 2015 (06/04/2015)
0.4352
0.4344
0.4363
0.4332
0.4348
Friday 3 April 2015 (03/04/2015)
0.4326
0.4342
0.4356
0.4329
0.4343
Thursday 2 April 2015 (02/04/2015)
0.4326
0.4342
0.4356
0.4329
0.4343
Wednesday 1 April 2015 (01/04/2015)
0.4347
0.4324
0.4365
0.4331
0.4348

March

Tuesday 31 March 2015 (31/03/2015)
0.4362
0.4351
0.4354
0.4335
0.4345
Monday 30 March 2015 (30/03/2015)
0.4370
0.4362
0.4366
0.4362
0.4364
Friday 27 March 2015 (27/03/2015)
0.4366
0.4372
0.4367
0.4351
0.4359
Thursday 26 March 2015 (26/03/2015)
0.4414
0.4365
0.4415
0.4387
0.4401
Wednesday 25 March 2015 (25/03/2015)
0.4412
0.4417
0.4412
0.4410
0.4411
Tuesday 24 March 2015 (24/03/2015)
0.4413
0.4417
0.4419
0.4398
0.4409
Monday 23 March 2015 (23/03/2015)
0.4354
0.4406
0.4401
0.4343
0.4372
Friday 20 March 2015 (20/03/2015)
0.4320
0.4363
0.4339
0.4330
0.4335
Thursday 19 March 2015 (19/03/2015)
0.4375
0.4317
0.4335
0.4320
0.4328
Wednesday 18 March 2015 (18/03/2015)
0.4316
0.4377
0.4346
0.4344
0.4345
Tuesday 17 March 2015 (17/03/2015)
0.4328
0.4317
0.4343
0.4324
0.4334
Monday 16 March 2015 (16/03/2015)
0.4291
0.4325
0.4328
0.4311
0.4320
Friday 13 March 2015 (13/03/2015)
0.4362
0.4298
0.4340
0.4326
0.4333
Thursday 12 March 2015 (12/03/2015)
0.4341
0.4366
0.4366
0.4345
0.4356
Wednesday 11 March 2015 (11/03/2015)
0.4380
0.4344
0.4353
0.4351
0.4352
Tuesday 10 March 2015 (10/03/2015)
0.4406
0.4383
0.4405
0.4377
0.4391
Monday 9 March 2015 (09/03/2015)
0.4431
0.4412
0.4433
0.4410
0.4422
Friday 6 March 2015 (06/03/2015)
0.4496
0.4438
0.4462
0.4456
0.4459
Thursday 5 March 2015 (05/03/2015)
0.4503
0.4490
0.4505
0.4484
0.4495
Wednesday 4 March 2015 (04/03/2015)
0.4530
0.4502
0.4506
0.4506
0.4506
Tuesday 3 March 2015 (03/03/2015)
0.4496
0.4533
0.4529
0.4493
0.4511
Monday 2 March 2015 (02/03/2015)
0.4495
0.4499
0.4504
0.4490
0.4497

February

Friday 27 February 2015 (27/02/2015)
0.4459
0.4524
0.4515
0.4458
0.4487
Thursday 26 February 2015 (26/02/2015)
0.4515
0.4461
0.4496
0.4493
0.4495
Wednesday 25 February 2015 (25/02/2015)
0.4450
0.4507
0.4497
0.4461
0.4479
Tuesday 24 February 2015 (24/02/2015)
0.4456
0.4452
0.4469
0.4445
0.4457
Monday 23 February 2015 (23/02/2015)
0.4486
0.4450
0.4520
0.4438
0.4479
Friday 20 February 2015 (20/02/2015)
0.4452
0.4532
0.4523
0.4435
0.4479
Thursday 19 February 2015 (19/02/2015)
0.4484
0.4455
0.4495
0.4455
0.4475
Wednesday 18 February 2015 (18/02/2015)
0.4502
0.4488
0.4506
0.4449
0.4478
Tuesday 17 February 2015 (17/02/2015)
0.4458
0.4505
0.4508
0.4451
0.4480
Monday 16 February 2015 (16/02/2015)
0.4452
0.4460
0.4468
0.4446
0.4457
Friday 13 February 2015 (13/02/2015)
0.4442
0.4453
0.4465
0.4442
0.4454
Thursday 12 February 2015 (12/02/2015)
0.4479
0.4441
0.4489
0.4413
0.4451
Wednesday 11 February 2015 (11/02/2015)
0.4501
0.4478
0.4508
0.4460
0.4484
Tuesday 10 February 2015 (10/02/2015)
0.4489
0.4502
0.4505
0.4481
0.4493
Monday 9 February 2015 (09/02/2015)
0.4468
0.4490
0.4492
0.4456
0.4474
Friday 6 February 2015 (06/02/2015)
0.4549
0.4469
0.4536
0.4486
0.4511
Thursday 5 February 2015 (05/02/2015)
0.4525
0.4547
0.4544
0.4537
0.4541
Wednesday 4 February 2015 (04/02/2015)
0.4562
0.4530
0.4565
0.4528
0.4547
Tuesday 3 February 2015 (03/02/2015)
0.4510
0.4562
0.4545
0.4536
0.4541
Monday 2 February 2015 (02/02/2015)
0.4542
0.4511
0.4557
0.4520
0.4539

January

Friday 30 January 2015 (30/01/2015)
0.4540
0.4536
0.4566
0.4532
0.4549
Thursday 29 January 2015 (29/01/2015)
0.4531
0.4538
0.4559
0.4524
0.4542
Wednesday 28 January 2015 (28/01/2015)
0.4592
0.4536
0.4598
0.4533
0.4566
Tuesday 27 January 2015 (27/01/2015)
0.4524
0.4593
0.4565
0.4550
0.4558
Monday 26 January 2015 (26/01/2015)
0.4518
0.4522
0.4569
0.4503
0.4536
Friday 23 January 2015 (23/01/2015)
0.4563
0.4523
0.4598
0.4507
0.4553
Thursday 22 January 2015 (22/01/2015)
0.4595
0.4563
0.4602
0.4601
0.4602
Wednesday 21 January 2015 (21/01/2015)
0.4596
0.4588
0.4630
0.4583
0.4607
Tuesday 20 January 2015 (20/01/2015)
0.4621
0.4602
0.4616
0.4578
0.4597
Monday 19 January 2015 (19/01/2015)
0.4635
0.4621
0.4641
0.4607
0.4624
Friday 16 January 2015 (16/01/2015)
0.4631
0.4644
0.4638
0.4606
0.4622
Thursday 15 January 2015 (15/01/2015)
0.4640
0.4631
0.4693
0.4584
0.4639
Wednesday 14 January 2015 (14/01/2015)
0.4647
0.4638
0.4656
0.4632
0.4644
Tuesday 13 January 2015 (13/01/2015)
0.4646
0.4648
0.4769
0.4642
0.4706
Monday 12 January 2015 (12/01/2015)
0.4651
0.4644
0.4664
0.4627
0.4646
Friday 9 January 2015 (09/01/2015)
0.4673
0.4656
0.4723
0.4651
0.4687
Thursday 8 January 2015 (08/01/2015)
0.4702
0.4677
0.4753
0.4663
0.4708
Wednesday 7 January 2015 (07/01/2015)
0.4736
0.4701
0.4779
0.4706
0.4743
Tuesday 6 January 2015 (06/01/2015)
0.4729
0.4742
0.4756
0.4729
0.4743
Monday 5 January 2015 (05/01/2015)
0.4744
0.4726
0.4761
0.4727
0.4744
Friday 2 January 2015 (02/01/2015)
0.4808
0.4765
0.4822
0.4785
0.4804
Thursday 1 January 2015 (01/01/2015)
0.4841
0.4810
0.4919
0.4781
0.4850