Swedish Krona-Saudi Riyal History: 2015

Go
Set Alert Set Alert

Daily SEK/SAR rates for 2015, including the day's high, low, open, close and mid rates.

In 2015, the highest level of 2015 was 0.4919, reached on 01/01/2015

The lowest level of 2015 was 0.4234 reached 13/04/2015

The average level of 2015 was 0.4451

Scroll down for a day-by-day record of EUR/GBP values in 2015.

View Past and Historical Exchange Rates

SEK/SAR Graph for 2015:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
0.4478
0.4474
0.4474
0.4439
0.4457
Wednesday 30 December 2015 (30/12/2015)
0.4476
0.4467
0.4491
0.4443
0.4467
Tuesday 29 December 2015 (29/12/2015)
0.4480
0.4474
0.4486
0.4470
0.4478
Monday 28 December 2015 (28/12/2015)
0.4512
0.4482
0.4504
0.4459
0.4482
Friday 25 December 2015 (25/12/2015)
0.4444
0.4481
0.4466
0.4451
0.4459
Thursday 24 December 2015 (24/12/2015)
0.4444
0.4481
0.4466
0.4451
0.4459
Wednesday 23 December 2015 (23/12/2015)
0.4447
0.4442
0.4451
0.4425
0.4438
Tuesday 22 December 2015 (22/12/2015)
0.4414
0.4451
0.4465
0.4409
0.4437
Monday 21 December 2015 (21/12/2015)
0.4387
0.4416
0.4417
0.4374
0.4396
Friday 18 December 2015 (18/12/2015)
0.4373
0.4398
0.4393
0.4377
0.4385
Thursday 17 December 2015 (17/12/2015)
0.4418
0.4375
0.4390
0.4387
0.4389
Wednesday 16 December 2015 (16/12/2015)
0.4404
0.4411
0.4430
0.4403
0.4417
Tuesday 15 December 2015 (15/12/2015)
0.4424
0.4411
0.4433
0.4420
0.4427
Monday 14 December 2015 (14/12/2015)
0.4409
0.4422
0.4430
0.4399
0.4415
Friday 11 December 2015 (11/12/2015)
0.4403
0.4436
0.4418
0.4407
0.4413
Thursday 10 December 2015 (10/12/2015)
0.4458
0.4403
0.4461
0.4403
0.4432
Wednesday 9 December 2015 (09/12/2015)
0.4404
0.4464
0.4438
0.4421
0.4430
Tuesday 8 December 2015 (08/12/2015)
0.4384
0.4402
0.4427
0.4384
0.4406
Monday 7 December 2015 (07/12/2015)
0.4430
0.4389
0.4416
0.4395
0.4406
Friday 4 December 2015 (04/12/2015)
0.4425
0.4432
0.4429
0.4399
0.4414
Thursday 3 December 2015 (03/12/2015)
0.4329
0.4421
0.4375
0.4360
0.4368
Wednesday 2 December 2015 (02/12/2015)
0.4320
0.4320
0.4322
0.4312
0.4317
Tuesday 1 December 2015 (01/12/2015)
0.4298
0.4320
0.4321
0.4310
0.4316

November

Monday 30 November 2015 (30/11/2015)
0.4295
0.4297
0.4311
0.4290
0.4301
Friday 27 November 2015 (27/11/2015)
0.4293
0.4304
0.4306
0.4291
0.4299
Thursday 26 November 2015 (26/11/2015)
0.4298
0.4295
0.4304
0.4294
0.4299
Wednesday 25 November 2015 (25/11/2015)
0.4320
0.4299
0.4322
0.4279
0.4301
Tuesday 24 November 2015 (24/11/2015)
0.4298
0.4319
0.4319
0.4294
0.4307
Monday 23 November 2015 (23/11/2015)
0.4298
0.4300
0.4310
0.4291
0.4301
Friday 20 November 2015 (20/11/2015)
0.4324
0.4312
0.4312
0.4305
0.4309
Thursday 19 November 2015 (19/11/2015)
0.4294
0.4325
0.4311
0.4306
0.4309
Wednesday 18 November 2015 (18/11/2015)
0.4279
0.4295
0.4301
0.4281
0.4291
Tuesday 17 November 2015 (17/11/2015)
0.4291
0.4283
0.4295
0.4273
0.4284
Monday 16 November 2015 (16/11/2015)
0.4324
0.4297
0.4317
0.4307
0.4312
Friday 13 November 2015 (13/11/2015)
0.4349
0.4334
0.4343
0.4303
0.4323
Thursday 12 November 2015 (12/11/2015)
0.4318
0.4346
0.4338
0.4318
0.4328
Wednesday 11 November 2015 (11/11/2015)
0.4314
0.4316
0.4321
0.4306
0.4314
Tuesday 10 November 2015 (10/11/2015)
0.4315
0.4318
0.4320
0.4300
0.4310
Monday 9 November 2015 (09/11/2015)
0.4345
0.4316
0.4342
0.4329
0.4336
Friday 6 November 2015 (06/11/2015)
0.4346
0.4308
0.4325
0.4320
0.4323
Thursday 5 November 2015 (05/11/2015)
0.4344
0.4350
0.4350
0.4329
0.4340
Wednesday 4 November 2015 (04/11/2015)
0.4392
0.4343
0.4381
0.4347
0.4364
Tuesday 3 November 2015 (03/11/2015)
0.4392
0.4393
0.4389
0.4379
0.4384
Monday 2 November 2015 (02/11/2015)
0.4401
0.4397
0.4405
0.4393
0.4399

October

Friday 30 October 2015 (30/10/2015)
0.4395
0.4404
0.4402
0.4388
0.4395
Thursday 29 October 2015 (29/10/2015)
0.4390
0.4393
0.4406
0.4375
0.4391
Wednesday 28 October 2015 (28/10/2015)
0.4404
0.4391
0.4441
0.4390
0.4416
Tuesday 27 October 2015 (27/10/2015)
0.4405
0.4408
0.4416
0.4400
0.4408
Monday 26 October 2015 (26/10/2015)
0.4401
0.4407
0.4412
0.4396
0.4404
Friday 23 October 2015 (23/10/2015)
0.4435
0.4407
0.4419
0.4398
0.4409
Thursday 22 October 2015 (22/10/2015)
0.4501
0.4435
0.4499
0.4448
0.4474
Wednesday 21 October 2015 (21/10/2015)
0.4511
0.4505
0.4520
0.4498
0.4509
Tuesday 20 October 2015 (20/10/2015)
0.4500
0.4516
0.4526
0.4507
0.4517
Monday 19 October 2015 (19/10/2015)
0.4538
0.4504
0.4549
0.4498
0.4524
Friday 16 October 2015 (16/10/2015)
0.4563
0.4566
0.4567
0.4549
0.4558
Thursday 15 October 2015 (15/10/2015)
0.4618
0.4568
0.4619
0.4546
0.4583
Wednesday 14 October 2015 (14/10/2015)
0.4608
0.4615
0.4613
0.4605
0.4609
Tuesday 13 October 2015 (13/10/2015)
0.4578
0.4604
0.4621
0.4577
0.4599
Monday 12 October 2015 (12/10/2015)
0.4566
0.4579
0.4581
0.4573
0.4577
Friday 9 October 2015 (09/10/2015)
0.4543
0.4586
0.4590
0.4540
0.4565
Thursday 8 October 2015 (08/10/2015)
0.4546
0.4545
0.4552
0.4538
0.4545
Wednesday 7 October 2015 (07/10/2015)
0.4551
0.4546
0.4554
0.4536
0.4545
Tuesday 6 October 2015 (06/10/2015)
0.4504
0.4551
0.4529
0.4514
0.4522
Monday 5 October 2015 (05/10/2015)
0.4486
0.4501
0.4504
0.4482
0.4493
Friday 2 October 2015 (02/10/2015)
0.4472
0.4497
0.4503
0.4480
0.4492
Thursday 1 October 2015 (01/10/2015)
0.4476
0.4477
0.4482
0.4460
0.4471

September

Wednesday 30 September 2015 (30/09/2015)
0.4470
0.4480
0.4481
0.4450
0.4466
Tuesday 29 September 2015 (29/09/2015)
0.4429
0.4473
0.4473
0.4432
0.4453
Monday 28 September 2015 (28/09/2015)
0.4462
0.4431
0.4462
0.4418
0.4440
Friday 25 September 2015 (25/09/2015)
0.4479
0.4472
0.4476
0.4441
0.4459
Thursday 24 September 2015 (24/09/2015)
0.4449
0.4471
0.4481
0.4449
0.4465
Wednesday 23 September 2015 (23/09/2015)
0.4465
0.4447
0.4465
0.4455
0.4460
Tuesday 22 September 2015 (22/09/2015)
0.4487
0.4465
0.4480
0.4471
0.4476
Monday 21 September 2015 (21/09/2015)
0.4552
0.4480
0.4538
0.4494
0.4516
Friday 18 September 2015 (18/09/2015)
0.4584
0.4549
0.4578
0.4562
0.4570
Thursday 17 September 2015 (17/09/2015)
0.4539
0.4589
0.4563
0.4551
0.4557
Wednesday 16 September 2015 (16/09/2015)
0.4515
0.4540
0.4525
0.4522
0.4524
Tuesday 15 September 2015 (15/09/2015)
0.4546
0.4513
0.4533
0.4530
0.4532
Monday 14 September 2015 (14/09/2015)
0.4555
0.4540
0.4547
0.4540
0.4544
Friday 11 September 2015 (11/09/2015)
0.4485
0.4558
0.4558
0.4478
0.4518
Thursday 10 September 2015 (10/09/2015)
0.4465
0.4483
0.4469
0.4456
0.4463
Wednesday 9 September 2015 (09/09/2015)
0.4457
0.4465
0.4465
0.4441
0.4453
Tuesday 8 September 2015 (08/09/2015)
0.4445
0.4456
0.4444
0.4432
0.4438
Monday 7 September 2015 (07/09/2015)
0.4457
0.4440
0.4457
0.4424
0.4441
Friday 4 September 2015 (04/09/2015)
0.4459
0.4453
0.4461
0.4427
0.4444
Thursday 3 September 2015 (03/09/2015)
0.4447
0.4457
0.4483
0.4440
0.4462
Wednesday 2 September 2015 (02/09/2015)
0.4451
0.4445
0.4451
0.4425
0.4438
Tuesday 1 September 2015 (01/09/2015)
0.4423
0.4453
0.4454
0.4430
0.4442

August

Monday 31 August 2015 (31/08/2015)
0.4420
0.4427
0.4445
0.4413
0.4429
Friday 28 August 2015 (28/08/2015)
0.4425
0.4434
0.4447
0.4422
0.4435
Thursday 27 August 2015 (27/08/2015)
0.4422
0.4432
0.4430
0.4412
0.4421
Wednesday 26 August 2015 (26/08/2015)
0.4478
0.4415
0.4448
0.4434
0.4441
Tuesday 25 August 2015 (25/08/2015)
0.4545
0.4480
0.4525
0.4461
0.4493
Monday 24 August 2015 (24/08/2015)
0.4487
0.4548
0.4565
0.4508
0.4537
Friday 21 August 2015 (21/08/2015)
0.4405
0.4484
0.4547
0.4404
0.4476
Thursday 20 August 2015 (20/08/2015)
0.4399
0.4402
0.4417
0.4384
0.4401
Wednesday 19 August 2015 (19/08/2015)
0.4389
0.4401
0.4394
0.4370
0.4382
Tuesday 18 August 2015 (18/08/2015)
0.4396
0.4385
0.4404
0.4379
0.4392
Monday 17 August 2015 (17/08/2015)
0.4413
0.4399
0.4404
0.4392
0.4398
Friday 14 August 2015 (14/08/2015)
0.4427
0.4410
0.4445
0.4405
0.4425
Thursday 13 August 2015 (13/08/2015)
0.4370
0.4424
0.4422
0.4347
0.4385
Wednesday 12 August 2015 (12/08/2015)
0.4335
0.4367
0.4366
0.4343
0.4355
Tuesday 11 August 2015 (11/08/2015)
0.4315
0.4328
0.4330
0.4293
0.4312
Monday 10 August 2015 (10/08/2015)
0.4284
0.4310
0.4290
0.4289
0.4290
Friday 7 August 2015 (07/08/2015)
0.4287
0.4280
0.4283
0.4260
0.4272
Thursday 6 August 2015 (06/08/2015)
0.4306
0.4288
0.4299
0.4283
0.4291
Wednesday 5 August 2015 (05/08/2015)
0.4304
0.4310
0.4302
0.4285
0.4294
Tuesday 4 August 2015 (04/08/2015)
0.4332
0.4306
0.4346
0.4312
0.4329
Monday 3 August 2015 (03/08/2015)
0.4351
0.4335
0.4344
0.4343
0.4344

July

Friday 31 July 2015 (31/07/2015)
0.4347
0.4348
0.4377
0.4352
0.4365
Thursday 30 July 2015 (30/07/2015)
0.4340
0.4344
0.4351
0.4322
0.4337
Wednesday 29 July 2015 (29/07/2015)
0.4378
0.4342
0.4383
0.4347
0.4365
Tuesday 28 July 2015 (28/07/2015)
0.4411
0.4374
0.4409
0.4364
0.4387
Monday 27 July 2015 (27/07/2015)
0.4369
0.4407
0.4402
0.4373
0.4388
Friday 24 July 2015 (24/07/2015)
0.4379
0.4366
0.4375
0.4355
0.4365
Thursday 23 July 2015 (23/07/2015)
0.4359
0.4376
0.4383
0.4363
0.4373
Wednesday 22 July 2015 (22/07/2015)
0.4399
0.4359
0.4399
0.4339
0.4369
Tuesday 21 July 2015 (21/07/2015)
0.4351
0.4388
0.4391
0.4332
0.4362
Monday 20 July 2015 (20/07/2015)
0.4345
0.4348
0.4356
0.4327
0.4342
Friday 17 July 2015 (17/07/2015)
0.4384
0.4346
0.4393
0.4338
0.4366
Thursday 16 July 2015 (16/07/2015)
0.4409
0.4381
0.4401
0.4387
0.4394
Wednesday 15 July 2015 (15/07/2015)
0.4411
0.4404
0.4405
0.4387
0.4396
Tuesday 14 July 2015 (14/07/2015)
0.4417
0.4400
0.4413
0.4392
0.4403
Monday 13 July 2015 (13/07/2015)
0.4445
0.4418
0.4448
0.4413
0.4431
Friday 10 July 2015 (10/07/2015)
0.4418
0.4454
0.4442
0.4433
0.4438
Thursday 9 July 2015 (09/07/2015)
0.4428
0.4413
0.4441
0.4408
0.4425
Wednesday 8 July 2015 (08/07/2015)
0.4408
0.4427
0.4429
0.4396
0.4413
Tuesday 7 July 2015 (07/07/2015)
0.4435
0.4406
0.4415
0.4403
0.4409
Monday 6 July 2015 (06/07/2015)
0.4448
0.4431
0.4430
0.4429
0.4430
Friday 3 July 2015 (03/07/2015)
0.4429
0.4449
0.4487
0.4428
0.4458
Thursday 2 July 2015 (02/07/2015)
0.4475
0.4430
0.4493
0.4431
0.4462
Wednesday 1 July 2015 (01/07/2015)
0.4528
0.4471
0.4518
0.4498
0.4508

June

Tuesday 30 June 2015 (30/06/2015)
0.4555
0.4529
0.4555
0.4518
0.4537
Monday 29 June 2015 (29/06/2015)
0.4548
0.4556
0.4563
0.4519
0.4541
Friday 26 June 2015 (26/06/2015)
0.4550
0.4511
0.4543
0.4505
0.4524
Thursday 25 June 2015 (25/06/2015)
0.4556
0.4544
0.4557
0.4535
0.4546
Wednesday 24 June 2015 (24/06/2015)
0.4542
0.4549
0.4550
0.4536
0.4543
Tuesday 23 June 2015 (23/06/2015)
0.4605
0.4536
0.4578
0.4558
0.4568
Monday 22 June 2015 (22/06/2015)
0.4623
0.4601
0.4623
0.4610
0.4617
Friday 19 June 2015 (19/06/2015)
0.4614
0.4620
0.4616
0.4595
0.4606
Thursday 18 June 2015 (18/06/2015)
0.4625
0.4610
0.4639
0.4613
0.4626
Wednesday 17 June 2015 (17/06/2015)
0.4591
0.4619
0.4592
0.4589
0.4591
Tuesday 16 June 2015 (16/06/2015)
0.4595
0.4583
0.4589
0.4560
0.4575
Monday 15 June 2015 (15/06/2015)
0.4591
0.4591
0.4581
0.4577
0.4579
Friday 12 June 2015 (12/06/2015)
0.4565
0.4584
0.4588
0.4551
0.4570
Thursday 11 June 2015 (11/06/2015)
0.4536
0.4566
0.4565
0.4536
0.4551
Wednesday 10 June 2015 (10/06/2015)
0.4527
0.4534
0.4542
0.4525
0.4534
Tuesday 9 June 2015 (09/06/2015)
0.4515
0.4516
0.4524
0.4510
0.4517
Monday 8 June 2015 (08/06/2015)
0.4471
0.4516
0.4488
0.4471
0.4480
Friday 5 June 2015 (05/06/2015)
0.4534
0.4476
0.4504
0.4471
0.4488
Thursday 4 June 2015 (04/06/2015)
0.4519
0.4531
0.4533
0.4522
0.4528
Wednesday 3 June 2015 (03/06/2015)
0.4440
0.4512
0.4504
0.4440
0.4472
Tuesday 2 June 2015 (02/06/2015)
0.4373
0.4442
0.4418
0.4407
0.4413
Monday 1 June 2015 (01/06/2015)
0.4407
0.4371
0.4387
0.4383
0.4385

May

Friday 29 May 2015 (29/05/2015)
0.4430
0.4409
0.4423
0.4400
0.4412
Thursday 28 May 2015 (28/05/2015)
0.4407
0.4425
0.4423
0.4406
0.4415
Wednesday 27 May 2015 (27/05/2015)
0.4422
0.4402
0.4418
0.4392
0.4405
Tuesday 26 May 2015 (26/05/2015)
0.4452
0.4424
0.4457
0.4439
0.4448
Monday 25 May 2015 (25/05/2015)
0.4478
0.4455
0.4469
0.4453
0.4461
Friday 22 May 2015 (22/05/2015)
0.4497
0.4493
0.4497
0.4496
0.4497
Thursday 21 May 2015 (21/05/2015)
0.4492
0.4496
0.4497
0.4496
0.4497
Wednesday 20 May 2015 (20/05/2015)
0.4491
0.4491
0.4492
0.4474
0.4483
Tuesday 19 May 2015 (19/05/2015)
0.4552
0.4494
0.4516
0.4509
0.4513
Monday 18 May 2015 (18/05/2015)
0.4577
0.4553
0.4566
0.4562
0.4564
Friday 15 May 2015 (15/05/2015)
0.4559
0.4584
0.4579
0.4519
0.4549
Thursday 14 May 2015 (14/05/2015)
0.4546
0.4552
0.4564
0.4541
0.4553
Wednesday 13 May 2015 (13/05/2015)
0.4496
0.4547
0.4555
0.4511
0.4533
Tuesday 12 May 2015 (12/05/2015)
0.4516
0.4500
0.4551
0.4496
0.4524
Monday 11 May 2015 (11/05/2015)
0.4541
0.4514
0.4548
0.4507
0.4528
Friday 8 May 2015 (08/05/2015)
0.4596
0.4538
0.4582
0.4501
0.4542
Thursday 7 May 2015 (07/05/2015)
0.4559
0.4535
0.4589
0.4523
0.4556
Wednesday 6 May 2015 (06/05/2015)
0.4487
0.4559
0.4550
0.4503
0.4527
Tuesday 5 May 2015 (05/05/2015)
0.4477
0.4489
0.4479
0.4468
0.4474
Monday 4 May 2015 (04/05/2015)
0.4509
0.4478
0.4496
0.4466
0.4481
Friday 1 May 2015 (01/05/2015)
0.4504
0.4533
0.4544
0.4490
0.4517

April

Thursday 30 April 2015 (30/04/2015)
0.4502
0.4498
0.4512
0.4485
0.4499
Wednesday 29 April 2015 (29/04/2015)
0.4409
0.4496
0.4479
0.4413
0.4446
Tuesday 28 April 2015 (28/04/2015)
0.4361
0.4396
0.4370
0.4360
0.4365
Monday 27 April 2015 (27/04/2015)
0.4347
0.4354
0.4346
0.4345
0.4346
Friday 24 April 2015 (24/04/2015)
0.4340
0.4346
0.4345
0.4329
0.4337
Thursday 23 April 2015 (23/04/2015)
0.4294
0.4339
0.4326
0.4289
0.4308
Wednesday 22 April 2015 (22/04/2015)
0.4326
0.4294
0.4338
0.4288
0.4313
Tuesday 21 April 2015 (21/04/2015)
0.4316
0.4328
0.4323
0.4309
0.4316
Monday 20 April 2015 (20/04/2015)
0.4358
0.4312
0.4341
0.4323
0.4332
Friday 17 April 2015 (17/04/2015)
0.4366
0.4350
0.4372
0.4337
0.4355
Thursday 16 April 2015 (16/04/2015)
0.4295
0.4367
0.4341
0.4325
0.4333
Wednesday 15 April 2015 (15/04/2015)
0.4278
0.4293
0.4274
0.4274
0.4274
Tuesday 14 April 2015 (14/04/2015)
0.4250
0.4276
0.4263
0.4257
0.4260
Monday 13 April 2015 (13/04/2015)
0.4255
0.4246
0.4260
0.4234
0.4247
Friday 10 April 2015 (10/04/2015)
0.4281
0.4258
0.4266
0.4261
0.4264
Thursday 9 April 2015 (09/04/2015)
0.4326
0.4284
0.4312
0.4301
0.4307
Wednesday 8 April 2015 (08/04/2015)
0.4321
0.4333
0.4337
0.4331
0.4334
Tuesday 7 April 2015 (07/04/2015)
0.4360
0.4330
0.4393
0.4333
0.4363
Monday 6 April 2015 (06/04/2015)
0.4352
0.4344
0.4363
0.4332
0.4348
Friday 3 April 2015 (03/04/2015)
0.4326
0.4342
0.4356
0.4329
0.4343
Thursday 2 April 2015 (02/04/2015)
0.4326
0.4342
0.4356
0.4329
0.4343
Wednesday 1 April 2015 (01/04/2015)
0.4347
0.4324
0.4365
0.4331
0.4348

March

Tuesday 31 March 2015 (31/03/2015)
0.4362
0.4351
0.4354
0.4335
0.4345
Monday 30 March 2015 (30/03/2015)
0.4370
0.4362
0.4366
0.4362
0.4364
Friday 27 March 2015 (27/03/2015)
0.4366
0.4372
0.4367
0.4351
0.4359
Thursday 26 March 2015 (26/03/2015)
0.4414
0.4365
0.4415
0.4387
0.4401
Wednesday 25 March 2015 (25/03/2015)
0.4412
0.4417
0.4412
0.4410
0.4411
Tuesday 24 March 2015 (24/03/2015)
0.4413
0.4417
0.4419
0.4398
0.4409
Monday 23 March 2015 (23/03/2015)
0.4354
0.4406
0.4401
0.4343
0.4372
Friday 20 March 2015 (20/03/2015)
0.4320
0.4363
0.4339
0.4330
0.4335
Thursday 19 March 2015 (19/03/2015)
0.4375
0.4317
0.4335
0.4320
0.4328
Wednesday 18 March 2015 (18/03/2015)
0.4316
0.4377
0.4346
0.4344
0.4345
Tuesday 17 March 2015 (17/03/2015)
0.4328
0.4317
0.4343
0.4324
0.4334
Monday 16 March 2015 (16/03/2015)
0.4291
0.4325
0.4328
0.4311
0.4320
Friday 13 March 2015 (13/03/2015)
0.4362
0.4298
0.4340
0.4326
0.4333
Thursday 12 March 2015 (12/03/2015)
0.4341
0.4366
0.4366
0.4345
0.4356
Wednesday 11 March 2015 (11/03/2015)
0.4380
0.4344
0.4353
0.4351
0.4352
Tuesday 10 March 2015 (10/03/2015)
0.4406
0.4383
0.4405
0.4377
0.4391
Monday 9 March 2015 (09/03/2015)
0.4431
0.4412
0.4433
0.4410
0.4422
Friday 6 March 2015 (06/03/2015)
0.4496
0.4438
0.4462
0.4456
0.4459
Thursday 5 March 2015 (05/03/2015)
0.4503
0.4490
0.4505
0.4484
0.4495
Wednesday 4 March 2015 (04/03/2015)
0.4530
0.4502
0.4506
0.4506
0.4506
Tuesday 3 March 2015 (03/03/2015)
0.4496
0.4533
0.4529
0.4493
0.4511
Monday 2 March 2015 (02/03/2015)
0.4495
0.4499
0.4504
0.4490
0.4497

February

Friday 27 February 2015 (27/02/2015)
0.4459
0.4524
0.4515
0.4458
0.4487
Thursday 26 February 2015 (26/02/2015)
0.4515
0.4461
0.4496
0.4493
0.4495
Wednesday 25 February 2015 (25/02/2015)
0.4450
0.4507
0.4497
0.4461
0.4479
Tuesday 24 February 2015 (24/02/2015)
0.4456
0.4452
0.4469
0.4445
0.4457
Monday 23 February 2015 (23/02/2015)
0.4486
0.4450
0.4520
0.4438
0.4479
Friday 20 February 2015 (20/02/2015)
0.4452
0.4532
0.4523
0.4435
0.4479
Thursday 19 February 2015 (19/02/2015)
0.4484
0.4455
0.4495
0.4455
0.4475
Wednesday 18 February 2015 (18/02/2015)
0.4502
0.4488
0.4506
0.4449
0.4478
Tuesday 17 February 2015 (17/02/2015)
0.4458
0.4505
0.4508
0.4451
0.4480
Monday 16 February 2015 (16/02/2015)
0.4452
0.4460
0.4468
0.4446
0.4457
Friday 13 February 2015 (13/02/2015)
0.4442
0.4453
0.4465
0.4442
0.4454
Thursday 12 February 2015 (12/02/2015)
0.4479
0.4441
0.4489
0.4413
0.4451
Wednesday 11 February 2015 (11/02/2015)
0.4501
0.4478
0.4508
0.4460
0.4484
Tuesday 10 February 2015 (10/02/2015)
0.4489
0.4502
0.4505
0.4481
0.4493
Monday 9 February 2015 (09/02/2015)
0.4468
0.4490
0.4492
0.4456
0.4474
Friday 6 February 2015 (06/02/2015)
0.4549
0.4469
0.4536
0.4486
0.4511
Thursday 5 February 2015 (05/02/2015)
0.4525
0.4547
0.4544
0.4537
0.4541
Wednesday 4 February 2015 (04/02/2015)
0.4562
0.4530
0.4565
0.4528
0.4547
Tuesday 3 February 2015 (03/02/2015)
0.4510
0.4562
0.4545
0.4536
0.4541
Monday 2 February 2015 (02/02/2015)
0.4542
0.4511
0.4557
0.4520
0.4539

January

Friday 30 January 2015 (30/01/2015)
0.4540
0.4536
0.4566
0.4532
0.4549
Thursday 29 January 2015 (29/01/2015)
0.4531
0.4538
0.4559
0.4524
0.4542
Wednesday 28 January 2015 (28/01/2015)
0.4592
0.4536
0.4598
0.4533
0.4566
Tuesday 27 January 2015 (27/01/2015)
0.4524
0.4593
0.4565
0.4550
0.4558
Monday 26 January 2015 (26/01/2015)
0.4518
0.4522
0.4569
0.4503
0.4536
Friday 23 January 2015 (23/01/2015)
0.4563
0.4523
0.4598
0.4507
0.4553
Thursday 22 January 2015 (22/01/2015)
0.4595
0.4563
0.4602
0.4601
0.4602
Wednesday 21 January 2015 (21/01/2015)
0.4596
0.4588
0.4630
0.4583
0.4607
Tuesday 20 January 2015 (20/01/2015)
0.4621
0.4602
0.4616
0.4578
0.4597
Monday 19 January 2015 (19/01/2015)
0.4635
0.4621
0.4641
0.4607
0.4624
Friday 16 January 2015 (16/01/2015)
0.4631
0.4644
0.4638
0.4606
0.4622
Thursday 15 January 2015 (15/01/2015)
0.4640
0.4631
0.4693
0.4584
0.4639
Wednesday 14 January 2015 (14/01/2015)
0.4647
0.4638
0.4656
0.4632
0.4644
Tuesday 13 January 2015 (13/01/2015)
0.4646
0.4648
0.4769
0.4642
0.4706
Monday 12 January 2015 (12/01/2015)
0.4651
0.4644
0.4664
0.4627
0.4646
Friday 9 January 2015 (09/01/2015)
0.4673
0.4656
0.4723
0.4651
0.4687
Thursday 8 January 2015 (08/01/2015)
0.4702
0.4677
0.4753
0.4663
0.4708
Wednesday 7 January 2015 (07/01/2015)
0.4736
0.4701
0.4779
0.4706
0.4743
Tuesday 6 January 2015 (06/01/2015)
0.4729
0.4742
0.4756
0.4729
0.4743
Monday 5 January 2015 (05/01/2015)
0.4744
0.4726
0.4761
0.4727
0.4744
Friday 2 January 2015 (02/01/2015)
0.4808
0.4765
0.4822
0.4785
0.4804
Thursday 1 January 2015 (01/01/2015)
0.4841
0.4810
0.4919
0.4781
0.4850