Swedish Krona-Saudi Riyal History: 2014

Go
Set Alert Set Alert

Daily SEK/SAR rates for 2014, including the day's high, low, open, close and mid rates.

In 2014, the highest level of 2014 was 0.5964, reached on 18/03/2014

The lowest level of 2014 was 0.4766 reached 29/12/2014

The average level of 2014 was 0.5479

Scroll down for a day-by-day record of EUR/GBP values in 2014.

View Past and Historical Exchange Rates

SEK/SAR Graph for 2014:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.4Jan '14Feb '14Mar '14Apr '14May '14Jun '14Jul '14Aug '14Sep '14Oct '14Nov '14Dec '14Jan '14Mar '14May '14Jul '14Sep '14Nov '140.450.4750.50.5250.550.5750.6Highcharts.com

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
0.4841
0.4810
0.4919
0.4781
0.4850
Tuesday 30 December 2014 (30/12/2014)
0.4781
0.4842
0.4865
0.4784
0.4825
Monday 29 December 2014 (29/12/2014)
0.4784
0.4787
0.4825
0.4766
0.4796
Friday 26 December 2014 (26/12/2014)
0.4831
0.4778
0.4852
0.4774
0.4813
Thursday 25 December 2014 (25/12/2014)
0.4807
0.4809
0.4825
0.4794
0.4810
Wednesday 24 December 2014 (24/12/2014)
0.4807
0.4809
0.4825
0.4794
0.4810
Tuesday 23 December 2014 (23/12/2014)
0.4811
0.4808
0.4899
0.4810
0.4855
Monday 22 December 2014 (22/12/2014)
0.4850
0.4815
0.4917
0.4817
0.4867
Friday 19 December 2014 (19/12/2014)
0.4874
0.4852
0.4935
0.4849
0.4892
Thursday 18 December 2014 (18/12/2014)
0.4896
0.4870
0.4986
0.4863
0.4925
Wednesday 17 December 2014 (17/12/2014)
0.4917
0.4895
0.4991
0.4898
0.4945
Tuesday 16 December 2014 (16/12/2014)
0.4907
0.4919
0.5016
0.4845
0.4931
Monday 15 December 2014 (15/12/2014)
0.4987
0.4907
0.5037
0.4929
0.4983
Friday 12 December 2014 (12/12/2014)
0.4986
0.4983
0.5029
0.4964
0.4997
Thursday 11 December 2014 (11/12/2014)
0.4979
0.4978
0.5069
0.4972
0.5021
Wednesday 10 December 2014 (10/12/2014)
0.4980
0.4975
0.5055
0.4974
0.5015
Tuesday 9 December 2014 (09/12/2014)
0.4970
0.4982
0.5049
0.4978
0.5014
Monday 8 December 2014 (08/12/2014)
0.4958
0.4967
0.5031
0.4943
0.4987
Friday 5 December 2014 (05/12/2014)
0.5007
0.4969
0.5050
0.4966
0.5008
Thursday 4 December 2014 (04/12/2014)
0.4986
0.5008
0.5060
0.4975
0.5018
Wednesday 3 December 2014 (03/12/2014)
0.4985
0.4988
0.5062
0.4973
0.5018
Tuesday 2 December 2014 (02/12/2014)
0.5042
0.4989
0.5098
0.5015
0.5057
Monday 1 December 2014 (01/12/2014)
0.5035
0.5045
0.5106
0.5043
0.5075

November

Friday 28 November 2014 (28/11/2014)
0.5051
0.5039
0.5090
0.5033
0.5062
Thursday 27 November 2014 (27/11/2014)
0.5069
0.5050
0.5119
0.5050
0.5085
Wednesday 26 November 2014 (26/11/2014)
0.5050
0.5066
0.5122
0.5050
0.5086
Tuesday 25 November 2014 (25/11/2014)
0.5044
0.5049
0.5102
0.5030
0.5066
Monday 24 November 2014 (24/11/2014)
0.5025
0.5036
0.5094
0.5026
0.5060
Friday 21 November 2014 (21/11/2014)
0.5070
0.5026
0.5136
0.5018
0.5077
Thursday 20 November 2014 (20/11/2014)
0.5077
0.5073
0.5141
0.5058
0.5100
Wednesday 19 November 2014 (19/11/2014)
0.5088
0.5075
0.5157
0.5074
0.5116
Tuesday 18 November 2014 (18/11/2014)
0.5040
0.5090
0.5144
0.5046
0.5095
Monday 17 November 2014 (17/11/2014)
0.5073
0.5042
0.5138
0.5049
0.5094
Friday 14 November 2014 (14/11/2014)
0.5049
0.5088
0.5116
0.5044
0.5080
Thursday 13 November 2014 (13/11/2014)
0.5048
0.5051
0.5117
0.5042
0.5080
Wednesday 12 November 2014 (12/11/2014)
0.5076
0.5057
0.5122
0.5053
0.5088
Tuesday 11 November 2014 (11/11/2014)
0.5047
0.5071
0.5119
0.5056
0.5088
Monday 10 November 2014 (10/11/2014)
0.5075
0.5051
0.5149
0.5054
0.5102
Friday 7 November 2014 (07/11/2014)
0.5042
0.5059
0.5128
0.5043
0.5086
Thursday 6 November 2014 (06/11/2014)
0.5087
0.5049
0.5151
0.5081
0.5116
Wednesday 5 November 2014 (05/11/2014)
0.5078
0.5086
0.5140
0.5067
0.5104
Tuesday 4 November 2014 (04/11/2014)
0.5051
0.5079
0.5127
0.5048
0.5088
Monday 3 November 2014 (03/11/2014)
0.5083
0.5052
0.5138
0.5063
0.5101

October

Friday 31 October 2014 (31/10/2014)
0.5105
0.5070
0.5165
0.5066
0.5116
Thursday 30 October 2014 (30/10/2014)
0.5090
0.5107
0.5149
0.5075
0.5112
Wednesday 29 October 2014 (29/10/2014)
0.5113
0.5099
0.5191
0.5095
0.5143
Tuesday 28 October 2014 (28/10/2014)
0.5137
0.5115
0.5209
0.5087
0.5148
Monday 27 October 2014 (27/10/2014)
0.5172
0.5137
0.5221
0.5130
0.5176
Friday 24 October 2014 (24/10/2014)
0.5165
0.5171
0.5242
0.5159
0.5201
Thursday 23 October 2014 (23/10/2014)
0.5159
0.5164
0.5247
0.5147
0.5197
Wednesday 22 October 2014 (22/10/2014)
0.5184
0.5159
0.5240
0.5172
0.5206
Tuesday 21 October 2014 (21/10/2014)
0.5224
0.5189
0.5287
0.5189
0.5238
Monday 20 October 2014 (20/10/2014)
0.5220
0.5220
0.5295
0.5205
0.5250
Friday 17 October 2014 (17/10/2014)
0.5244
0.5226
0.5242
0.5218
0.5230
Thursday 16 October 2014 (16/10/2014)
0.5236
0.5236
0.5288
0.5196
0.5242
Wednesday 15 October 2014 (15/10/2014)
0.5170
0.5223
0.5224
0.5169
0.5197
Tuesday 14 October 2014 (14/10/2014)
0.5272
0.5176
0.5280
0.5217
0.5249
Monday 13 October 2014 (13/10/2014)
0.5185
0.5266
0.5266
0.5181
0.5224
Friday 10 October 2014 (10/10/2014)
0.5190
0.5174
0.5240
0.5189
0.5215
Thursday 9 October 2014 (09/10/2014)
0.5230
0.5194
0.5299
0.5215
0.5257
Wednesday 8 October 2014 (08/10/2014)
0.5215
0.5221
0.5277
0.5208
0.5243
Tuesday 7 October 2014 (07/10/2014)
0.5223
0.5213
0.5290
0.5204
0.5247
Monday 6 October 2014 (06/10/2014)
0.5155
0.5215
0.5187
0.5178
0.5183
Friday 3 October 2014 (03/10/2014)
0.5221
0.5156
0.5239
0.5200
0.5220
Thursday 2 October 2014 (02/10/2014)
0.5194
0.5218
0.5282
0.5199
0.5241
Wednesday 1 October 2014 (01/10/2014)
0.5195
0.5199
0.5285
0.5185
0.5235

September

Tuesday 30 September 2014 (30/09/2014)
0.5174
0.5197
0.5241
0.5171
0.5206
Monday 29 September 2014 (29/09/2014)
0.5167
0.5177
0.5248
0.5157
0.5203
Friday 26 September 2014 (26/09/2014)
0.5198
0.5165
0.5261
0.5179
0.5220
Thursday 25 September 2014 (25/09/2014)
0.5222
0.5197
0.5279
0.5192
0.5236
Wednesday 24 September 2014 (24/09/2014)
0.5241
0.5225
0.5312
0.5225
0.5269
Tuesday 23 September 2014 (23/09/2014)
0.5240
0.5237
0.5343
0.5239
0.5291
Monday 22 September 2014 (22/09/2014)
0.5243
0.5236
0.5313
0.5234
0.5274
Friday 19 September 2014 (19/09/2014)
0.5293
0.5254
0.5293
0.5259
0.5276
Thursday 18 September 2014 (18/09/2014)
0.5229
0.5280
0.5325
0.5244
0.5285
Wednesday 17 September 2014 (17/09/2014)
0.5266
0.5231
0.5343
0.5239
0.5291
Tuesday 16 September 2014 (16/09/2014)
0.5267
0.5260
0.5340
0.5258
0.5299
Monday 15 September 2014 (15/09/2014)
0.5246
0.5269
0.5276
0.5242
0.5259
Friday 12 September 2014 (12/09/2014)
0.5257
0.5262
0.5315
0.5249
0.5282
Thursday 11 September 2014 (11/09/2014)
0.5277
0.5248
0.5358
0.5245
0.5302
Wednesday 10 September 2014 (10/09/2014)
0.5285
0.5263
0.5317
0.5255
0.5286
Tuesday 9 September 2014 (09/09/2014)
0.5270
0.5271
0.5339
0.5256
0.5298
Monday 8 September 2014 (08/09/2014)
0.5289
0.5277
0.5335
0.5278
0.5307
Friday 5 September 2014 (05/09/2014)
0.5302
0.5275
0.5380
0.5277
0.5329
Thursday 4 September 2014 (04/09/2014)
0.5351
0.5319
0.5409
0.5327
0.5368
Wednesday 3 September 2014 (03/09/2014)
0.5345
0.5352
0.5429
0.5341
0.5385
Tuesday 2 September 2014 (02/09/2014)
0.5351
0.5357
0.5417
0.5348
0.5383
Monday 1 September 2014 (01/09/2014)
0.5364
0.5354
0.5426
0.5334
0.5380

August

Friday 29 August 2014 (29/08/2014)
0.5377
0.5363
0.5476
0.5358
0.5417
Thursday 28 August 2014 (28/08/2014)
0.5393
0.5376
0.5482
0.5369
0.5426
Wednesday 27 August 2014 (27/08/2014)
0.5388
0.5396
0.5474
0.5387
0.5431
Tuesday 26 August 2014 (26/08/2014)
0.5403
0.5395
0.5485
0.5396
0.5441
Monday 25 August 2014 (25/08/2014)
0.5409
0.5407
0.5488
0.5402
0.5445
Friday 22 August 2014 (22/08/2014)
0.5439
0.5426
0.5503
0.5419
0.5461
Thursday 21 August 2014 (21/08/2014)
0.5420
0.5442
0.5517
0.5420
0.5469
Wednesday 20 August 2014 (20/08/2014)
0.5454
0.5428
0.5515
0.5419
0.5467
Tuesday 19 August 2014 (19/08/2014)
0.5469
0.5459
0.5551
0.5463
0.5507
Monday 18 August 2014 (18/08/2014)
0.5477
0.5468
0.5564
0.5464
0.5514
Friday 15 August 2014 (15/08/2014)
0.5466
0.5487
0.5555
0.5462
0.5509
Thursday 14 August 2014 (14/08/2014)
0.5454
0.5466
0.5538
0.5443
0.5491
Wednesday 13 August 2014 (13/08/2014)
0.5448
0.5460
0.5501
0.5439
0.5470
Tuesday 12 August 2014 (12/08/2014)
0.5456
0.5444
0.5538
0.5441
0.5490
Monday 11 August 2014 (11/08/2014)
0.5438
0.5453
0.5529
0.5433
0.5481
Friday 8 August 2014 (08/08/2014)
0.5426
0.5448
0.5495
0.5419
0.5457
Thursday 7 August 2014 (07/08/2014)
0.5437
0.5428
0.5508
0.5422
0.5465
Wednesday 6 August 2014 (06/08/2014)
0.5444
0.5435
0.5513
0.5421
0.5467
Tuesday 5 August 2014 (05/08/2014)
0.5445
0.5440
0.5536
0.5432
0.5484
Monday 4 August 2014 (04/08/2014)
0.5466
0.5438
0.5540
0.5432
0.5486
Friday 1 August 2014 (01/08/2014)
0.5435
0.5467
0.5541
0.5432
0.5487

July

Thursday 31 July 2014 (31/07/2014)
0.5445
0.5434
0.5534
0.5438
0.5486
Wednesday 30 July 2014 (30/07/2014)
0.5469
0.5446
0.5549
0.5434
0.5492
Tuesday 29 July 2014 (29/07/2014)
0.5487
0.5472
0.5564
0.5479
0.5522
Monday 28 July 2014 (28/07/2014)
0.5500
0.5482
0.5575
0.5480
0.5528
Friday 25 July 2014 (25/07/2014)
0.5488
0.5498
0.5580
0.5488
0.5534
Thursday 24 July 2014 (24/07/2014)
0.5478
0.5491
0.5552
0.5464
0.5508
Wednesday 23 July 2014 (23/07/2014)
0.5473
0.5481
0.5523
0.5467
0.5495
Tuesday 22 July 2014 (22/07/2014)
0.5474
0.5473
0.5502
0.5467
0.5485
Monday 21 July 2014 (21/07/2014)
0.5478
0.5472
0.5484
0.5467
0.5476
Friday 18 July 2014 (18/07/2014)
0.5489
0.5483
0.5514
0.5480
0.5497
Thursday 17 July 2014 (17/07/2014)
0.5489
0.5493
0.5532
0.5489
0.5511
Wednesday 16 July 2014 (16/07/2014)
0.5493
0.5489
0.5535
0.5477
0.5506
Tuesday 15 July 2014 (15/07/2014)
0.5516
0.5493
0.5561
0.5491
0.5526
Monday 14 July 2014 (14/07/2014)
0.5523
0.5521
0.5533
0.5513
0.5523
Friday 11 July 2014 (11/07/2014)
0.5529
0.5525
0.5568
0.5521
0.5545
Thursday 10 July 2014 (10/07/2014)
0.5519
0.5526
0.5580
0.5516
0.5548
Wednesday 9 July 2014 (09/07/2014)
0.5482
0.5511
0.5525
0.5482
0.5504
Tuesday 8 July 2014 (08/07/2014)
0.5485
0.5482
0.5526
0.5478
0.5502
Monday 7 July 2014 (07/07/2014)
0.5479
0.5489
0.5506
0.5467
0.5487
Friday 4 July 2014 (04/07/2014)
0.5493
0.5467
0.5511
0.5463
0.5487
Thursday 3 July 2014 (03/07/2014)
0.5590
0.5492
0.5620
0.5458
0.5539
Wednesday 2 July 2014 (02/07/2014)
0.5600
0.5588
0.5637
0.5579
0.5608
Tuesday 1 July 2014 (01/07/2014)
0.5608
0.5598
0.5650
0.5582
0.5616

June

Monday 30 June 2014 (30/06/2014)
0.5568
0.5596
0.5610
0.5572
0.5591
Friday 27 June 2014 (27/06/2014)
0.5564
0.5569
0.5599
0.5541
0.5570
Thursday 26 June 2014 (26/06/2014)
0.5564
0.5560
0.5617
0.5543
0.5580
Wednesday 25 June 2014 (25/06/2014)
0.5575
0.5566
0.5614
0.5561
0.5588
Tuesday 24 June 2014 (24/06/2014)
0.5600
0.5575
0.5621
0.5584
0.5603
Monday 23 June 2014 (23/06/2014)
0.5577
0.5596
0.5630
0.5574
0.5602
Friday 20 June 2014 (20/06/2014)
0.5598
0.5586
0.5599
0.5557
0.5578
Thursday 19 June 2014 (19/06/2014)
0.5641
0.5596
0.5694
0.5591
0.5643
Wednesday 18 June 2014 (18/06/2014)
0.5645
0.5634
0.5683
0.5628
0.5656
Tuesday 17 June 2014 (17/06/2014)
0.5659
0.5647
0.5693
0.5640
0.5667
Monday 16 June 2014 (16/06/2014)
0.5645
0.5656
0.5656
0.5625
0.5641
Friday 13 June 2014 (13/06/2014)
0.5607
0.5646
0.5658
0.5601
0.5630
Thursday 12 June 2014 (12/06/2014)
0.5599
0.5576
0.5632
0.5575
0.5604
Wednesday 11 June 2014 (11/06/2014)
0.5600
0.5592
0.5645
0.5589
0.5617
Tuesday 10 June 2014 (10/06/2014)
0.5607
0.5606
0.5645
0.5602
0.5624
Monday 9 June 2014 (09/06/2014)
0.5652
0.5606
0.5686
0.5608
0.5647
Friday 6 June 2014 (06/06/2014)
0.5625
0.5658
0.5678
0.5628
0.5653
Thursday 5 June 2014 (05/06/2014)
0.5643
0.5621
0.5693
0.5608
0.5651
Wednesday 4 June 2014 (04/06/2014)
0.5611
0.5646
0.5674
0.5608
0.5641
Tuesday 3 June 2014 (03/06/2014)
0.5600
0.5611
0.5653
0.5589
0.5621
Monday 2 June 2014 (02/06/2014)
0.5616
0.5601
0.5652
0.5602
0.5627

May

Friday 30 May 2014 (30/05/2014)
0.5641
0.5608
0.5690
0.5597
0.5644
Thursday 29 May 2014 (29/05/2014)
0.5642
0.5641
0.5696
0.5635
0.5666
Wednesday 28 May 2014 (28/05/2014)
0.5656
0.5648
0.5683
0.5657
0.5670
Tuesday 27 May 2014 (27/05/2014)
0.5663
0.5662
0.5701
0.5647
0.5674
Monday 26 May 2014 (26/05/2014)
0.5648
0.5662
0.5701
0.5636
0.5669
Friday 23 May 2014 (23/05/2014)
0.5691
0.5646
0.5711
0.5645
0.5678
Thursday 22 May 2014 (22/05/2014)
0.5704
0.5688
0.5744
0.5695
0.5720
Wednesday 21 May 2014 (21/05/2014)
0.5687
0.5698
0.5733
0.5683
0.5708
Tuesday 20 May 2014 (20/05/2014)
0.5687
0.5689
0.5730
0.5673
0.5702
Monday 19 May 2014 (19/05/2014)
0.5706
0.5691
0.5747
0.5673
0.5710
Friday 16 May 2014 (16/05/2014)
0.5704
0.5715
0.5731
0.5691
0.5711
Thursday 15 May 2014 (15/05/2014)
0.5713
0.5704
0.5757
0.5696
0.5727
Wednesday 14 May 2014 (14/05/2014)
0.5723
0.5719
0.5758
0.5704
0.5731
Tuesday 13 May 2014 (13/05/2014)
0.5708
0.5725
0.5762
0.5698
0.5730
Monday 12 May 2014 (12/05/2014)
0.5707
0.5709
0.5758
0.5708
0.5733
Friday 9 May 2014 (09/05/2014)
0.5740
0.5710
0.5778
0.5729
0.5754
Thursday 8 May 2014 (08/05/2014)
0.5768
0.5744
0.5822
0.5750
0.5786
Wednesday 7 May 2014 (07/05/2014)
0.5770
0.5770
0.5808
0.5755
0.5782
Tuesday 6 May 2014 (06/05/2014)
0.5721
0.5767
0.5771
0.5748
0.5760
Monday 5 May 2014 (05/05/2014)
0.5766
0.5720
0.5793
0.5720
0.5757
Friday 2 May 2014 (02/05/2014)
0.5761
0.5763
0.5801
0.5739
0.5770
Thursday 1 May 2014 (01/05/2014)
0.5766
0.5761
0.5818
0.5758
0.5788

April

Wednesday 30 April 2014 (30/04/2014)
0.5711
0.5759
0.5758
0.5714
0.5736
Tuesday 29 April 2014 (29/04/2014)
0.5724
0.5711
0.5783
0.5702
0.5743
Monday 28 April 2014 (28/04/2014)
0.5695
0.5729
0.5746
0.5694
0.5720
Friday 25 April 2014 (25/04/2014)
0.5701
0.5695
0.5739
0.5684
0.5712
Thursday 24 April 2014 (24/04/2014)
0.5698
0.5698
0.5748
0.5695
0.5722
Wednesday 23 April 2014 (23/04/2014)
0.5689
0.5700
0.5751
0.5689
0.5720
Tuesday 22 April 2014 (22/04/2014)
0.5671
0.5688
0.5711
0.5672
0.5692
Monday 21 April 2014 (21/04/2014)
0.5681
0.5670
0.5684
0.5657
0.5671
Friday 18 April 2014 (18/04/2014)
0.5681
0.5682
0.5732
0.5681
0.5707
Thursday 17 April 2014 (17/04/2014)
0.5681
0.5682
0.5732
0.5681
0.5707
Wednesday 16 April 2014 (16/04/2014)
0.5706
0.5686
0.5732
0.5676
0.5704
Tuesday 15 April 2014 (15/04/2014)
0.5713
0.5703
0.5756
0.5691
0.5724
Monday 14 April 2014 (14/04/2014)
0.5749
0.5714
0.5731
0.5720
0.5726
Friday 11 April 2014 (11/04/2014)
0.5734
0.5746
0.5788
0.5734
0.5761
Thursday 10 April 2014 (10/04/2014)
0.5780
0.5734
0.5821
0.5737
0.5779
Wednesday 9 April 2014 (09/04/2014)
0.5772
0.5773
0.5838
0.5753
0.5796
Tuesday 8 April 2014 (08/04/2014)
0.5743
0.5766
0.5783
0.5761
0.5772
Monday 7 April 2014 (07/04/2014)
0.5726
0.5740
0.5775
0.5722
0.5749
Friday 4 April 2014 (04/04/2014)
0.5730
0.5725
0.5780
0.5720
0.5750
Thursday 3 April 2014 (03/04/2014)
0.5786
0.5731
0.5819
0.5739
0.5779
Wednesday 2 April 2014 (02/04/2014)
0.5810
0.5789
0.5857
0.5780
0.5819
Tuesday 1 April 2014 (01/04/2014)
0.5793
0.5810
0.5857
0.5790
0.5824

March

Monday 31 March 2014 (31/03/2014)
0.5771
0.5796
0.5823
0.5766
0.5795
Friday 28 March 2014 (28/03/2014)
0.5786
0.5769
0.5832
0.5759
0.5796
Thursday 27 March 2014 (27/03/2014)
0.5794
0.5787
0.5847
0.5775
0.5811
Wednesday 26 March 2014 (26/03/2014)
0.5856
0.5792
0.5897
0.5791
0.5844
Tuesday 25 March 2014 (25/03/2014)
0.5858
0.5856
0.5906
0.5832
0.5869
Monday 24 March 2014 (24/03/2014)
0.5843
0.5860
0.5888
0.5820
0.5854
Friday 21 March 2014 (21/03/2014)
0.5843
0.5843
0.5887
0.5825
0.5856
Thursday 20 March 2014 (20/03/2014)
0.5853
0.5845
0.5885
0.5833
0.5859
Wednesday 19 March 2014 (19/03/2014)
0.5925
0.5865
0.5961
0.5880
0.5921
Tuesday 18 March 2014 (18/03/2014)
0.5899
0.5918
0.5964
0.5881
0.5923
Monday 17 March 2014 (17/03/2014)
0.5872
0.5905
0.5928
0.5856
0.5892
Friday 14 March 2014 (14/03/2014)
0.5877
0.5862
0.5923
0.5856
0.5890
Thursday 13 March 2014 (13/03/2014)
0.5888
0.5880
0.5943
0.5880
0.5912
Wednesday 12 March 2014 (12/03/2014)
0.5881
0.5887
0.5931
0.5865
0.5898
Tuesday 11 March 2014 (11/03/2014)
0.5883
0.5887
0.5932
0.5865
0.5899
Monday 10 March 2014 (10/03/2014)
0.5866
0.5892
0.5929
0.5866
0.5898
Friday 7 March 2014 (07/03/2014)
0.5865
0.5883
0.5918
0.5864
0.5891
Thursday 6 March 2014 (06/03/2014)
0.5840
0.5861
0.5893
0.5826
0.5860
Wednesday 5 March 2014 (05/03/2014)
0.5817
0.5834
0.5857
0.5807
0.5832
Tuesday 4 March 2014 (04/03/2014)
0.5787
0.5819
0.5856
0.5796
0.5826
Monday 3 March 2014 (03/03/2014)
0.5848
0.5796
0.5874
0.5816
0.5845

February

Friday 28 February 2014 (28/02/2014)
0.5751
0.5851
0.5882
0.5759
0.5821
Thursday 27 February 2014 (27/02/2014)
0.5755
0.5746
0.5791
0.5735
0.5763
Wednesday 26 February 2014 (26/02/2014)
0.5772
0.5749
0.5806
0.5748
0.5777
Tuesday 25 February 2014 (25/02/2014)
0.5760
0.5772
0.5805
0.5764
0.5785
Monday 24 February 2014 (24/02/2014)
0.5741
0.5757
0.5804
0.5734
0.5769
Friday 21 February 2014 (21/02/2014)
0.5737
0.5758
0.5781
0.5700
0.5741
Thursday 20 February 2014 (20/02/2014)
0.5758
0.5739
0.5794
0.5726
0.5760
Wednesday 19 February 2014 (19/02/2014)
0.5785
0.5761
0.5829
0.5748
0.5789
Tuesday 18 February 2014 (18/02/2014)
0.5810
0.5791
0.5848
0.5777
0.5813
Monday 17 February 2014 (17/02/2014)
0.5818
0.5820
0.5871
0.5803
0.5837
Friday 14 February 2014 (14/02/2014)
0.5805
0.5811
0.5859
0.5801
0.5830
Thursday 13 February 2014 (13/02/2014)
0.5817
0.5800
0.5874
0.5798
0.5836
Wednesday 12 February 2014 (12/02/2014)
0.5821
0.5808
0.5875
0.5800
0.5838
Tuesday 11 February 2014 (11/02/2014)
0.5785
0.5825
0.5865
0.5797
0.5831
Monday 10 February 2014 (10/02/2014)
0.5783
0.5794
0.5840
0.5776
0.5808
Friday 7 February 2014 (07/02/2014)
0.5763
0.5791
0.5814
0.5759
0.5787
Thursday 6 February 2014 (06/02/2014)
0.5744
0.5763
0.5835
0.5741
0.5788
Wednesday 5 February 2014 (05/02/2014)
0.5750
0.5741
0.5806
0.5735
0.5771
Tuesday 4 February 2014 (04/02/2014)
0.5727
0.5748
0.5792
0.5722
0.5757
Monday 3 February 2014 (03/02/2014)
0.5720
0.5731
0.5782
0.5718
0.5750

January

Friday 31 January 2014 (31/01/2014)
0.5753
0.5729
0.5793
0.5725
0.5759
Thursday 30 January 2014 (30/01/2014)
0.5806
0.5757
0.5833
0.5760
0.5797
Wednesday 29 January 2014 (29/01/2014)
0.5839
0.5806
0.5886
0.5799
0.5843
Tuesday 28 January 2014 (28/01/2014)
0.5835
0.5845
0.5885
0.5804
0.5845
Monday 27 January 2014 (27/01/2014)
0.5822
0.5837
0.5872
0.5811
0.5842
Friday 24 January 2014 (24/01/2014)
0.5852
0.5836
0.5877
0.5796
0.5837
Thursday 23 January 2014 (23/01/2014)
0.5780
0.5850
0.5877
0.5791
0.5834
Wednesday 22 January 2014 (22/01/2014)
0.5787
0.5776
0.5840
0.5772
0.5806
Tuesday 21 January 2014 (21/01/2014)
0.5777
0.5785
0.5821
0.5757
0.5789
Monday 20 January 2014 (20/01/2014)
0.5800
0.5777
0.5837
0.5775
0.5806
Friday 17 January 2014 (17/01/2014)
0.5805
0.5800
0.5856
0.5781
0.5819
Thursday 16 January 2014 (16/01/2014)
0.5794
0.5808
0.5853
0.5791
0.5822
Wednesday 15 January 2014 (15/01/2014)
0.5822
0.5795
0.5858
0.5805
0.5832
Tuesday 14 January 2014 (14/01/2014)
0.5766
0.5825
0.5858
0.5770
0.5814
Monday 13 January 2014 (13/01/2014)
0.5786
0.5765
0.5826
0.5769
0.5798
Friday 10 January 2014 (10/01/2014)
0.5719
0.5784
0.5823
0.5719
0.5771
Thursday 9 January 2014 (09/01/2014)
0.5702
0.5714
0.5763
0.5696
0.5730
Wednesday 8 January 2014 (08/01/2014)
0.5754
0.5699
0.5808
0.5689
0.5749
Tuesday 7 January 2014 (07/01/2014)
0.5759
0.5757
0.5818
0.5747
0.5783
Monday 6 January 2014 (06/01/2014)
0.5753
0.5760
0.5810
0.5737
0.5774
Friday 3 January 2014 (03/01/2014)
0.5751
0.5742
0.5821
0.5745
0.5783
Thursday 2 January 2014 (02/01/2014)
0.5817
0.5754
0.5840
0.5782
0.5811
Wednesday 1 January 2014 (01/01/2014)
0.5834
0.5830
0.5893
0.5819
0.5856