Swedish Krona-Saudi Riyal History: 2014

Go
Set Alert Set Alert

Daily SEK/SAR rates for 2014, including the day's high, low, open, close and mid rates.

In 2014, the highest level of 2014 was 0.5964, reached on 18/03/2014

The lowest level of 2014 was 0.4766 reached 29/12/2014

The average level of 2014 was 0.5479

Scroll down for a day-by-day record of EUR/GBP values in 2014.

View Past and Historical Exchange Rates

SEK/SAR Graph for 2014:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
0.4841
0.4810
0.4919
0.4781
0.4850
Tuesday 30 December 2014 (30/12/2014)
0.4781
0.4842
0.4865
0.4784
0.4825
Monday 29 December 2014 (29/12/2014)
0.4784
0.4787
0.4825
0.4766
0.4796
Friday 26 December 2014 (26/12/2014)
0.4831
0.4778
0.4852
0.4774
0.4813
Thursday 25 December 2014 (25/12/2014)
0.4807
0.4809
0.4825
0.4794
0.4810
Wednesday 24 December 2014 (24/12/2014)
0.4807
0.4809
0.4825
0.4794
0.4810
Tuesday 23 December 2014 (23/12/2014)
0.4811
0.4808
0.4899
0.4810
0.4855
Monday 22 December 2014 (22/12/2014)
0.4850
0.4815
0.4917
0.4817
0.4867
Friday 19 December 2014 (19/12/2014)
0.4874
0.4852
0.4935
0.4849
0.4892
Thursday 18 December 2014 (18/12/2014)
0.4896
0.4870
0.4986
0.4863
0.4925
Wednesday 17 December 2014 (17/12/2014)
0.4917
0.4895
0.4991
0.4898
0.4945
Tuesday 16 December 2014 (16/12/2014)
0.4907
0.4919
0.5016
0.4845
0.4931
Monday 15 December 2014 (15/12/2014)
0.4987
0.4907
0.5037
0.4929
0.4983
Friday 12 December 2014 (12/12/2014)
0.4986
0.4983
0.5029
0.4964
0.4997
Thursday 11 December 2014 (11/12/2014)
0.4979
0.4978
0.5069
0.4972
0.5021
Wednesday 10 December 2014 (10/12/2014)
0.4980
0.4975
0.5055
0.4974
0.5015
Tuesday 9 December 2014 (09/12/2014)
0.4970
0.4982
0.5049
0.4978
0.5014
Monday 8 December 2014 (08/12/2014)
0.4958
0.4967
0.5031
0.4943
0.4987
Friday 5 December 2014 (05/12/2014)
0.5007
0.4969
0.5050
0.4966
0.5008
Thursday 4 December 2014 (04/12/2014)
0.4986
0.5008
0.5060
0.4975
0.5018
Wednesday 3 December 2014 (03/12/2014)
0.4985
0.4988
0.5062
0.4973
0.5018
Tuesday 2 December 2014 (02/12/2014)
0.5042
0.4989
0.5098
0.5015
0.5057
Monday 1 December 2014 (01/12/2014)
0.5035
0.5045
0.5106
0.5043
0.5075

November

Friday 28 November 2014 (28/11/2014)
0.5051
0.5039
0.5090
0.5033
0.5062
Thursday 27 November 2014 (27/11/2014)
0.5069
0.5050
0.5119
0.5050
0.5085
Wednesday 26 November 2014 (26/11/2014)
0.5050
0.5066
0.5122
0.5050
0.5086
Tuesday 25 November 2014 (25/11/2014)
0.5044
0.5049
0.5102
0.5030
0.5066
Monday 24 November 2014 (24/11/2014)
0.5025
0.5036
0.5094
0.5026
0.5060
Friday 21 November 2014 (21/11/2014)
0.5070
0.5026
0.5136
0.5018
0.5077
Thursday 20 November 2014 (20/11/2014)
0.5077
0.5073
0.5141
0.5058
0.5100
Wednesday 19 November 2014 (19/11/2014)
0.5088
0.5075
0.5157
0.5074
0.5116
Tuesday 18 November 2014 (18/11/2014)
0.5040
0.5090
0.5144
0.5046
0.5095
Monday 17 November 2014 (17/11/2014)
0.5073
0.5042
0.5138
0.5049
0.5094
Friday 14 November 2014 (14/11/2014)
0.5049
0.5088
0.5116
0.5044
0.5080
Thursday 13 November 2014 (13/11/2014)
0.5048
0.5051
0.5117
0.5042
0.5080
Wednesday 12 November 2014 (12/11/2014)
0.5076
0.5057
0.5122
0.5053
0.5088
Tuesday 11 November 2014 (11/11/2014)
0.5047
0.5071
0.5119
0.5056
0.5088
Monday 10 November 2014 (10/11/2014)
0.5075
0.5051
0.5149
0.5054
0.5102
Friday 7 November 2014 (07/11/2014)
0.5042
0.5059
0.5128
0.5043
0.5086
Thursday 6 November 2014 (06/11/2014)
0.5087
0.5049
0.5151
0.5081
0.5116
Wednesday 5 November 2014 (05/11/2014)
0.5078
0.5086
0.5140
0.5067
0.5104
Tuesday 4 November 2014 (04/11/2014)
0.5051
0.5079
0.5127
0.5048
0.5088
Monday 3 November 2014 (03/11/2014)
0.5083
0.5052
0.5138
0.5063
0.5101

October

Friday 31 October 2014 (31/10/2014)
0.5105
0.5070
0.5165
0.5066
0.5116
Thursday 30 October 2014 (30/10/2014)
0.5090
0.5107
0.5149
0.5075
0.5112
Wednesday 29 October 2014 (29/10/2014)
0.5113
0.5099
0.5191
0.5095
0.5143
Tuesday 28 October 2014 (28/10/2014)
0.5137
0.5115
0.5209
0.5087
0.5148
Monday 27 October 2014 (27/10/2014)
0.5172
0.5137
0.5221
0.5130
0.5176
Friday 24 October 2014 (24/10/2014)
0.5165
0.5171
0.5242
0.5159
0.5201
Thursday 23 October 2014 (23/10/2014)
0.5159
0.5164
0.5247
0.5147
0.5197
Wednesday 22 October 2014 (22/10/2014)
0.5184
0.5159
0.5240
0.5172
0.5206
Tuesday 21 October 2014 (21/10/2014)
0.5224
0.5189
0.5287
0.5189
0.5238
Monday 20 October 2014 (20/10/2014)
0.5220
0.5220
0.5295
0.5205
0.5250
Friday 17 October 2014 (17/10/2014)
0.5244
0.5226
0.5242
0.5218
0.5230
Thursday 16 October 2014 (16/10/2014)
0.5236
0.5236
0.5288
0.5196
0.5242
Wednesday 15 October 2014 (15/10/2014)
0.5170
0.5223
0.5224
0.5169
0.5197
Tuesday 14 October 2014 (14/10/2014)
0.5272
0.5176
0.5280
0.5217
0.5249
Monday 13 October 2014 (13/10/2014)
0.5185
0.5266
0.5266
0.5181
0.5224
Friday 10 October 2014 (10/10/2014)
0.5190
0.5174
0.5240
0.5189
0.5215
Thursday 9 October 2014 (09/10/2014)
0.5230
0.5194
0.5299
0.5215
0.5257
Wednesday 8 October 2014 (08/10/2014)
0.5215
0.5221
0.5277
0.5208
0.5243
Tuesday 7 October 2014 (07/10/2014)
0.5223
0.5213
0.5290
0.5204
0.5247
Monday 6 October 2014 (06/10/2014)
0.5155
0.5215
0.5187
0.5178
0.5183
Friday 3 October 2014 (03/10/2014)
0.5221
0.5156
0.5239
0.5200
0.5220
Thursday 2 October 2014 (02/10/2014)
0.5194
0.5218
0.5282
0.5199
0.5241
Wednesday 1 October 2014 (01/10/2014)
0.5195
0.5199
0.5285
0.5185
0.5235

September

Tuesday 30 September 2014 (30/09/2014)
0.5174
0.5197
0.5241
0.5171
0.5206
Monday 29 September 2014 (29/09/2014)
0.5167
0.5177
0.5248
0.5157
0.5203
Friday 26 September 2014 (26/09/2014)
0.5198
0.5165
0.5261
0.5179
0.5220
Thursday 25 September 2014 (25/09/2014)
0.5222
0.5197
0.5279
0.5192
0.5236
Wednesday 24 September 2014 (24/09/2014)
0.5241
0.5225
0.5312
0.5225
0.5269
Tuesday 23 September 2014 (23/09/2014)
0.5240
0.5237
0.5343
0.5239
0.5291
Monday 22 September 2014 (22/09/2014)
0.5243
0.5236
0.5313
0.5234
0.5274
Friday 19 September 2014 (19/09/2014)
0.5293
0.5254
0.5293
0.5259
0.5276
Thursday 18 September 2014 (18/09/2014)
0.5229
0.5280
0.5325
0.5244
0.5285
Wednesday 17 September 2014 (17/09/2014)
0.5266
0.5231
0.5343
0.5239
0.5291
Tuesday 16 September 2014 (16/09/2014)
0.5267
0.5260
0.5340
0.5258
0.5299
Monday 15 September 2014 (15/09/2014)
0.5246
0.5269
0.5276
0.5242
0.5259
Friday 12 September 2014 (12/09/2014)
0.5257
0.5262
0.5315
0.5249
0.5282
Thursday 11 September 2014 (11/09/2014)
0.5277
0.5248
0.5358
0.5245
0.5302
Wednesday 10 September 2014 (10/09/2014)
0.5285
0.5263
0.5317
0.5255
0.5286
Tuesday 9 September 2014 (09/09/2014)
0.5270
0.5271
0.5339
0.5256
0.5298
Monday 8 September 2014 (08/09/2014)
0.5289
0.5277
0.5335
0.5278
0.5307
Friday 5 September 2014 (05/09/2014)
0.5302
0.5275
0.5380
0.5277
0.5329
Thursday 4 September 2014 (04/09/2014)
0.5351
0.5319
0.5409
0.5327
0.5368
Wednesday 3 September 2014 (03/09/2014)
0.5345
0.5352
0.5429
0.5341
0.5385
Tuesday 2 September 2014 (02/09/2014)
0.5351
0.5357
0.5417
0.5348
0.5383
Monday 1 September 2014 (01/09/2014)
0.5364
0.5354
0.5426
0.5334
0.5380

August

Friday 29 August 2014 (29/08/2014)
0.5377
0.5363
0.5476
0.5358
0.5417
Thursday 28 August 2014 (28/08/2014)
0.5393
0.5376
0.5482
0.5369
0.5426
Wednesday 27 August 2014 (27/08/2014)
0.5388
0.5396
0.5474
0.5387
0.5431
Tuesday 26 August 2014 (26/08/2014)
0.5403
0.5395
0.5485
0.5396
0.5441
Monday 25 August 2014 (25/08/2014)
0.5409
0.5407
0.5488
0.5402
0.5445
Friday 22 August 2014 (22/08/2014)
0.5439
0.5426
0.5503
0.5419
0.5461
Thursday 21 August 2014 (21/08/2014)
0.5420
0.5442
0.5517
0.5420
0.5469
Wednesday 20 August 2014 (20/08/2014)
0.5454
0.5428
0.5515
0.5419
0.5467
Tuesday 19 August 2014 (19/08/2014)
0.5469
0.5459
0.5551
0.5463
0.5507
Monday 18 August 2014 (18/08/2014)
0.5477
0.5468
0.5564
0.5464
0.5514
Friday 15 August 2014 (15/08/2014)
0.5466
0.5487
0.5555
0.5462
0.5509
Thursday 14 August 2014 (14/08/2014)
0.5454
0.5466
0.5538
0.5443
0.5491
Wednesday 13 August 2014 (13/08/2014)
0.5448
0.5460
0.5501
0.5439
0.5470
Tuesday 12 August 2014 (12/08/2014)
0.5456
0.5444
0.5538
0.5441
0.5490
Monday 11 August 2014 (11/08/2014)
0.5438
0.5453
0.5529
0.5433
0.5481
Friday 8 August 2014 (08/08/2014)
0.5426
0.5448
0.5495
0.5419
0.5457
Thursday 7 August 2014 (07/08/2014)
0.5437
0.5428
0.5508
0.5422
0.5465
Wednesday 6 August 2014 (06/08/2014)
0.5444
0.5435
0.5513
0.5421
0.5467
Tuesday 5 August 2014 (05/08/2014)
0.5445
0.5440
0.5536
0.5432
0.5484
Monday 4 August 2014 (04/08/2014)
0.5466
0.5438
0.5540
0.5432
0.5486
Friday 1 August 2014 (01/08/2014)
0.5435
0.5467
0.5541
0.5432
0.5487

July

Thursday 31 July 2014 (31/07/2014)
0.5445
0.5434
0.5534
0.5438
0.5486
Wednesday 30 July 2014 (30/07/2014)
0.5469
0.5446
0.5549
0.5434
0.5492
Tuesday 29 July 2014 (29/07/2014)
0.5487
0.5472
0.5564
0.5479
0.5522
Monday 28 July 2014 (28/07/2014)
0.5500
0.5482
0.5575
0.5480
0.5528
Friday 25 July 2014 (25/07/2014)
0.5488
0.5498
0.5580
0.5488
0.5534
Thursday 24 July 2014 (24/07/2014)
0.5478
0.5491
0.5552
0.5464
0.5508
Wednesday 23 July 2014 (23/07/2014)
0.5473
0.5481
0.5523
0.5467
0.5495
Tuesday 22 July 2014 (22/07/2014)
0.5474
0.5473
0.5502
0.5467
0.5485
Monday 21 July 2014 (21/07/2014)
0.5478
0.5472
0.5484
0.5467
0.5476
Friday 18 July 2014 (18/07/2014)
0.5489
0.5483
0.5514
0.5480
0.5497
Thursday 17 July 2014 (17/07/2014)
0.5489
0.5493
0.5532
0.5489
0.5511
Wednesday 16 July 2014 (16/07/2014)
0.5493
0.5489
0.5535
0.5477
0.5506
Tuesday 15 July 2014 (15/07/2014)
0.5516
0.5493
0.5561
0.5491
0.5526
Monday 14 July 2014 (14/07/2014)
0.5523
0.5521
0.5533
0.5513
0.5523
Friday 11 July 2014 (11/07/2014)
0.5529
0.5525
0.5568
0.5521
0.5545
Thursday 10 July 2014 (10/07/2014)
0.5519
0.5526
0.5580
0.5516
0.5548
Wednesday 9 July 2014 (09/07/2014)
0.5482
0.5511
0.5525
0.5482
0.5504
Tuesday 8 July 2014 (08/07/2014)
0.5485
0.5482
0.5526
0.5478
0.5502
Monday 7 July 2014 (07/07/2014)
0.5479
0.5489
0.5506
0.5467
0.5487
Friday 4 July 2014 (04/07/2014)
0.5493
0.5467
0.5511
0.5463
0.5487
Thursday 3 July 2014 (03/07/2014)
0.5590
0.5492
0.5620
0.5458
0.5539
Wednesday 2 July 2014 (02/07/2014)
0.5600
0.5588
0.5637
0.5579
0.5608
Tuesday 1 July 2014 (01/07/2014)
0.5608
0.5598
0.5650
0.5582
0.5616

June

Monday 30 June 2014 (30/06/2014)
0.5568
0.5596
0.5610
0.5572
0.5591
Friday 27 June 2014 (27/06/2014)
0.5564
0.5569
0.5599
0.5541
0.5570
Thursday 26 June 2014 (26/06/2014)
0.5564
0.5560
0.5617
0.5543
0.5580
Wednesday 25 June 2014 (25/06/2014)
0.5575
0.5566
0.5614
0.5561
0.5588
Tuesday 24 June 2014 (24/06/2014)
0.5600
0.5575
0.5621
0.5584
0.5603
Monday 23 June 2014 (23/06/2014)
0.5577
0.5596
0.5630
0.5574
0.5602
Friday 20 June 2014 (20/06/2014)
0.5598
0.5586
0.5599
0.5557
0.5578
Thursday 19 June 2014 (19/06/2014)
0.5641
0.5596
0.5694
0.5591
0.5643
Wednesday 18 June 2014 (18/06/2014)
0.5645
0.5634
0.5683
0.5628
0.5656
Tuesday 17 June 2014 (17/06/2014)
0.5659
0.5647
0.5693
0.5640
0.5667
Monday 16 June 2014 (16/06/2014)
0.5645
0.5656
0.5656
0.5625
0.5641
Friday 13 June 2014 (13/06/2014)
0.5607
0.5646
0.5658
0.5601
0.5630
Thursday 12 June 2014 (12/06/2014)
0.5599
0.5576
0.5632
0.5575
0.5604
Wednesday 11 June 2014 (11/06/2014)
0.5600
0.5592
0.5645
0.5589
0.5617
Tuesday 10 June 2014 (10/06/2014)
0.5607
0.5606
0.5645
0.5602
0.5624
Monday 9 June 2014 (09/06/2014)
0.5652
0.5606
0.5686
0.5608
0.5647
Friday 6 June 2014 (06/06/2014)
0.5625
0.5658
0.5678
0.5628
0.5653
Thursday 5 June 2014 (05/06/2014)
0.5643
0.5621
0.5693
0.5608
0.5651
Wednesday 4 June 2014 (04/06/2014)
0.5611
0.5646
0.5674
0.5608
0.5641
Tuesday 3 June 2014 (03/06/2014)
0.5600
0.5611
0.5653
0.5589
0.5621
Monday 2 June 2014 (02/06/2014)
0.5616
0.5601
0.5652
0.5602
0.5627

May

Friday 30 May 2014 (30/05/2014)
0.5641
0.5608
0.5690
0.5597
0.5644
Thursday 29 May 2014 (29/05/2014)
0.5642
0.5641
0.5696
0.5635
0.5666
Wednesday 28 May 2014 (28/05/2014)
0.5656
0.5648
0.5683
0.5657
0.5670
Tuesday 27 May 2014 (27/05/2014)
0.5663
0.5662
0.5701
0.5647
0.5674
Monday 26 May 2014 (26/05/2014)
0.5648
0.5662
0.5701
0.5636
0.5669
Friday 23 May 2014 (23/05/2014)
0.5691
0.5646
0.5711
0.5645
0.5678
Thursday 22 May 2014 (22/05/2014)
0.5704
0.5688
0.5744
0.5695
0.5720
Wednesday 21 May 2014 (21/05/2014)
0.5687
0.5698
0.5733
0.5683
0.5708
Tuesday 20 May 2014 (20/05/2014)
0.5687
0.5689
0.5730
0.5673
0.5702
Monday 19 May 2014 (19/05/2014)
0.5706
0.5691
0.5747
0.5673
0.5710
Friday 16 May 2014 (16/05/2014)
0.5704
0.5715
0.5731
0.5691
0.5711
Thursday 15 May 2014 (15/05/2014)
0.5713
0.5704
0.5757
0.5696
0.5727
Wednesday 14 May 2014 (14/05/2014)
0.5723
0.5719
0.5758
0.5704
0.5731
Tuesday 13 May 2014 (13/05/2014)
0.5708
0.5725
0.5762
0.5698
0.5730
Monday 12 May 2014 (12/05/2014)
0.5707
0.5709
0.5758
0.5708
0.5733
Friday 9 May 2014 (09/05/2014)
0.5740
0.5710
0.5778
0.5729
0.5754
Thursday 8 May 2014 (08/05/2014)
0.5768
0.5744
0.5822
0.5750
0.5786
Wednesday 7 May 2014 (07/05/2014)
0.5770
0.5770
0.5808
0.5755
0.5782
Tuesday 6 May 2014 (06/05/2014)
0.5721
0.5767
0.5771
0.5748
0.5760
Monday 5 May 2014 (05/05/2014)
0.5766
0.5720
0.5793
0.5720
0.5757
Friday 2 May 2014 (02/05/2014)
0.5761
0.5763
0.5801
0.5739
0.5770
Thursday 1 May 2014 (01/05/2014)
0.5766
0.5761
0.5818
0.5758
0.5788

April

Wednesday 30 April 2014 (30/04/2014)
0.5711
0.5759
0.5758
0.5714
0.5736
Tuesday 29 April 2014 (29/04/2014)
0.5724
0.5711
0.5783
0.5702
0.5743
Monday 28 April 2014 (28/04/2014)
0.5695
0.5729
0.5746
0.5694
0.5720
Friday 25 April 2014 (25/04/2014)
0.5701
0.5695
0.5739
0.5684
0.5712
Thursday 24 April 2014 (24/04/2014)
0.5698
0.5698
0.5748
0.5695
0.5722
Wednesday 23 April 2014 (23/04/2014)
0.5689
0.5700
0.5751
0.5689
0.5720
Tuesday 22 April 2014 (22/04/2014)
0.5671
0.5688
0.5711
0.5672
0.5692
Monday 21 April 2014 (21/04/2014)
0.5681
0.5670
0.5684
0.5657
0.5671
Friday 18 April 2014 (18/04/2014)
0.5681
0.5682
0.5732
0.5681
0.5707
Thursday 17 April 2014 (17/04/2014)
0.5681
0.5682
0.5732
0.5681
0.5707
Wednesday 16 April 2014 (16/04/2014)
0.5706
0.5686
0.5732
0.5676
0.5704
Tuesday 15 April 2014 (15/04/2014)
0.5713
0.5703
0.5756
0.5691
0.5724
Monday 14 April 2014 (14/04/2014)
0.5749
0.5714
0.5731
0.5720
0.5726
Friday 11 April 2014 (11/04/2014)
0.5734
0.5746
0.5788
0.5734
0.5761
Thursday 10 April 2014 (10/04/2014)
0.5780
0.5734
0.5821
0.5737
0.5779
Wednesday 9 April 2014 (09/04/2014)
0.5772
0.5773
0.5838
0.5753
0.5796
Tuesday 8 April 2014 (08/04/2014)
0.5743
0.5766
0.5783
0.5761
0.5772
Monday 7 April 2014 (07/04/2014)
0.5726
0.5740
0.5775
0.5722
0.5749
Friday 4 April 2014 (04/04/2014)
0.5730
0.5725
0.5780
0.5720
0.5750
Thursday 3 April 2014 (03/04/2014)
0.5786
0.5731
0.5819
0.5739
0.5779
Wednesday 2 April 2014 (02/04/2014)
0.5810
0.5789
0.5857
0.5780
0.5819
Tuesday 1 April 2014 (01/04/2014)
0.5793
0.5810
0.5857
0.5790
0.5824

March

Monday 31 March 2014 (31/03/2014)
0.5771
0.5796
0.5823
0.5766
0.5795
Friday 28 March 2014 (28/03/2014)
0.5786
0.5769
0.5832
0.5759
0.5796
Thursday 27 March 2014 (27/03/2014)
0.5794
0.5787
0.5847
0.5775
0.5811
Wednesday 26 March 2014 (26/03/2014)
0.5856
0.5792
0.5897
0.5791
0.5844
Tuesday 25 March 2014 (25/03/2014)
0.5858
0.5856
0.5906
0.5832
0.5869
Monday 24 March 2014 (24/03/2014)
0.5843
0.5860
0.5888
0.5820
0.5854
Friday 21 March 2014 (21/03/2014)
0.5843
0.5843
0.5887
0.5825
0.5856
Thursday 20 March 2014 (20/03/2014)
0.5853
0.5845
0.5885
0.5833
0.5859
Wednesday 19 March 2014 (19/03/2014)
0.5925
0.5865
0.5961
0.5880
0.5921
Tuesday 18 March 2014 (18/03/2014)
0.5899
0.5918
0.5964
0.5881
0.5923
Monday 17 March 2014 (17/03/2014)
0.5872
0.5905
0.5928
0.5856
0.5892
Friday 14 March 2014 (14/03/2014)
0.5877
0.5862
0.5923
0.5856
0.5890
Thursday 13 March 2014 (13/03/2014)
0.5888
0.5880
0.5943
0.5880
0.5912
Wednesday 12 March 2014 (12/03/2014)
0.5881
0.5887
0.5931
0.5865
0.5898
Tuesday 11 March 2014 (11/03/2014)
0.5883
0.5887
0.5932
0.5865
0.5899
Monday 10 March 2014 (10/03/2014)
0.5866
0.5892
0.5929
0.5866
0.5898
Friday 7 March 2014 (07/03/2014)
0.5865
0.5883
0.5918
0.5864
0.5891
Thursday 6 March 2014 (06/03/2014)
0.5840
0.5861
0.5893
0.5826
0.5860
Wednesday 5 March 2014 (05/03/2014)
0.5817
0.5834
0.5857
0.5807
0.5832
Tuesday 4 March 2014 (04/03/2014)
0.5787
0.5819
0.5856
0.5796
0.5826
Monday 3 March 2014 (03/03/2014)
0.5848
0.5796
0.5874
0.5816
0.5845

February

Friday 28 February 2014 (28/02/2014)
0.5751
0.5851
0.5882
0.5759
0.5821
Thursday 27 February 2014 (27/02/2014)
0.5755
0.5746
0.5791
0.5735
0.5763
Wednesday 26 February 2014 (26/02/2014)
0.5772
0.5749
0.5806
0.5748
0.5777
Tuesday 25 February 2014 (25/02/2014)
0.5760
0.5772
0.5805
0.5764
0.5785
Monday 24 February 2014 (24/02/2014)
0.5741
0.5757
0.5804
0.5734
0.5769
Friday 21 February 2014 (21/02/2014)
0.5737
0.5758
0.5781
0.5700
0.5741
Thursday 20 February 2014 (20/02/2014)
0.5758
0.5739
0.5794
0.5726
0.5760
Wednesday 19 February 2014 (19/02/2014)
0.5785
0.5761
0.5829
0.5748
0.5789
Tuesday 18 February 2014 (18/02/2014)
0.5810
0.5791
0.5848
0.5777
0.5813
Monday 17 February 2014 (17/02/2014)
0.5818
0.5820
0.5871
0.5803
0.5837
Friday 14 February 2014 (14/02/2014)
0.5805
0.5811
0.5859
0.5801
0.5830
Thursday 13 February 2014 (13/02/2014)
0.5817
0.5800
0.5874
0.5798
0.5836
Wednesday 12 February 2014 (12/02/2014)
0.5821
0.5808
0.5875
0.5800
0.5838
Tuesday 11 February 2014 (11/02/2014)
0.5785
0.5825
0.5865
0.5797
0.5831
Monday 10 February 2014 (10/02/2014)
0.5783
0.5794
0.5840
0.5776
0.5808
Friday 7 February 2014 (07/02/2014)
0.5763
0.5791
0.5814
0.5759
0.5787
Thursday 6 February 2014 (06/02/2014)
0.5744
0.5763
0.5835
0.5741
0.5788
Wednesday 5 February 2014 (05/02/2014)
0.5750
0.5741
0.5806
0.5735
0.5771
Tuesday 4 February 2014 (04/02/2014)
0.5727
0.5748
0.5792
0.5722
0.5757
Monday 3 February 2014 (03/02/2014)
0.5720
0.5731
0.5782
0.5718
0.5750

January

Friday 31 January 2014 (31/01/2014)
0.5753
0.5729
0.5793
0.5725
0.5759
Thursday 30 January 2014 (30/01/2014)
0.5806
0.5757
0.5833
0.5760
0.5797
Wednesday 29 January 2014 (29/01/2014)
0.5839
0.5806
0.5886
0.5799
0.5843
Tuesday 28 January 2014 (28/01/2014)
0.5835
0.5845
0.5885
0.5804
0.5845
Monday 27 January 2014 (27/01/2014)
0.5822
0.5837
0.5872
0.5811
0.5842
Friday 24 January 2014 (24/01/2014)
0.5852
0.5836
0.5877
0.5796
0.5837
Thursday 23 January 2014 (23/01/2014)
0.5780
0.5850
0.5877
0.5791
0.5834
Wednesday 22 January 2014 (22/01/2014)
0.5787
0.5776
0.5840
0.5772
0.5806
Tuesday 21 January 2014 (21/01/2014)
0.5777
0.5785
0.5821
0.5757
0.5789
Monday 20 January 2014 (20/01/2014)
0.5800
0.5777
0.5837
0.5775
0.5806
Friday 17 January 2014 (17/01/2014)
0.5805
0.5800
0.5856
0.5781
0.5819
Thursday 16 January 2014 (16/01/2014)
0.5794
0.5808
0.5853
0.5791
0.5822
Wednesday 15 January 2014 (15/01/2014)
0.5822
0.5795
0.5858
0.5805
0.5832
Tuesday 14 January 2014 (14/01/2014)
0.5766
0.5825
0.5858
0.5770
0.5814
Monday 13 January 2014 (13/01/2014)
0.5786
0.5765
0.5826
0.5769
0.5798
Friday 10 January 2014 (10/01/2014)
0.5719
0.5784
0.5823
0.5719
0.5771
Thursday 9 January 2014 (09/01/2014)
0.5702
0.5714
0.5763
0.5696
0.5730
Wednesday 8 January 2014 (08/01/2014)
0.5754
0.5699
0.5808
0.5689
0.5749
Tuesday 7 January 2014 (07/01/2014)
0.5759
0.5757
0.5818
0.5747
0.5783
Monday 6 January 2014 (06/01/2014)
0.5753
0.5760
0.5810
0.5737
0.5774
Friday 3 January 2014 (03/01/2014)
0.5751
0.5742
0.5821
0.5745
0.5783
Thursday 2 January 2014 (02/01/2014)
0.5817
0.5754
0.5840
0.5782
0.5811
Wednesday 1 January 2014 (01/01/2014)
0.5834
0.5830
0.5893
0.5819
0.5856