Swedish Krona-Saudi Riyal History: 2013

Go
Set Alert Set Alert

Daily SEK/SAR rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 0.5994 on 25/10/2013

Lowest exchange rate of 2013: 0.5474 on 08/07/2013

Average exchange rate of 2013: 0.5757

View Past and Historical Exchange Rates

Historical Graph For Converting Swedish Kronas into Saudi Riyals

1Y
3Y
5Y
10Y
All
Loading

What was the Swedish Krona worth against the Saudi Riyal on a selected day in 2013?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
0.5834
0.5830
0.5893
0.5819
0.5856
Monday 30 December 2013 (30/12/2013)
0.5762
0.5836
0.5880
0.5744
0.5812
Friday 27 December 2013 (27/12/2013)
0.5728
0.5772
0.5776
0.5755
0.5766
Thursday 26 December 2013 (26/12/2013)
0.5711
0.5710
0.5765
0.5695
0.5730
Wednesday 25 December 2013 (25/12/2013)
0.5716
0.5723
0.5761
0.5689
0.5725
Tuesday 24 December 2013 (24/12/2013)
0.5716
0.5723
0.5761
0.5689
0.5725
Monday 23 December 2013 (23/12/2013)
0.5693
0.5712
0.5772
0.5690
0.5731
Friday 20 December 2013 (20/12/2013)
0.5686
0.5699
0.5748
0.5683
0.5716
Thursday 19 December 2013 (19/12/2013)
0.5716
0.5684
0.5740
0.5682
0.5711
Wednesday 18 December 2013 (18/12/2013)
0.5719
0.5718
0.5787
0.5721
0.5754
Tuesday 17 December 2013 (17/12/2013)
0.5698
0.5719
0.5762
0.5677
0.5720
Monday 16 December 2013 (16/12/2013)
0.5702
0.5702
0.5758
0.5696
0.5727
Friday 13 December 2013 (13/12/2013)
0.5683
0.5712
0.5753
0.5669
0.5711
Thursday 12 December 2013 (12/12/2013)
0.5729
0.5680
0.5768
0.5685
0.5727
Wednesday 11 December 2013 (11/12/2013)
0.5735
0.5729
0.5783
0.5731
0.5757
Tuesday 10 December 2013 (10/12/2013)
0.5738
0.5734
0.5791
0.5710
0.5751
Monday 9 December 2013 (09/12/2013)
0.5757
0.5730
0.5810
0.5724
0.5767
Friday 6 December 2013 (06/12/2013)
0.5780
0.5766
0.5828
0.5730
0.5779
Thursday 5 December 2013 (05/12/2013)
0.5767
0.5776
0.5831
0.5743
0.5787
Wednesday 4 December 2013 (04/12/2013)
0.5754
0.5766
0.5817
0.5744
0.5781
Tuesday 3 December 2013 (03/12/2013)
0.5709
0.5759
0.5792
0.5719
0.5756
Monday 2 December 2013 (02/12/2013)
0.5722
0.5712
0.5787
0.5705
0.5746

November

Friday 29 November 2013 (29/11/2013)
0.5727
0.5728
0.5781
0.5701
0.5741
Thursday 28 November 2013 (28/11/2013)
0.5697
0.5724
0.5756
0.5692
0.5724
Wednesday 27 November 2013 (27/11/2013)
0.5699
0.5694
0.5769
0.5693
0.5731
Tuesday 26 November 2013 (26/11/2013)
0.5709
0.5692
0.5768
0.5688
0.5728
Monday 25 November 2013 (25/11/2013)
0.5704
0.5712
0.5762
0.5691
0.5727
Friday 22 November 2013 (22/11/2013)
0.5650
0.5698
0.5741
0.5648
0.5695
Thursday 21 November 2013 (21/11/2013)
0.5640
0.5635
0.5694
0.5628
0.5661
Wednesday 20 November 2013 (20/11/2013)
0.5672
0.5648
0.5727
0.5650
0.5689
Tuesday 19 November 2013 (19/11/2013)
0.5668
0.5668
0.5723
0.5650
0.5687
Monday 18 November 2013 (18/11/2013)
0.5651
0.5671
0.5737
0.5642
0.5690
Friday 15 November 2013 (15/11/2013)
0.5639
0.5649
0.5690
0.5627
0.5659
Thursday 14 November 2013 (14/11/2013)
0.5644
0.5639
0.5696
0.5610
0.5653
Wednesday 13 November 2013 (13/11/2013)
0.5636
0.5630
0.5691
0.5606
0.5649
Tuesday 12 November 2013 (12/11/2013)
0.5713
0.5638
0.5734
0.5647
0.5691
Monday 11 November 2013 (11/11/2013)
0.5683
0.5713
0.5761
0.5676
0.5719
Friday 8 November 2013 (08/11/2013)
0.5741
0.5689
0.5770
0.5688
0.5729
Thursday 7 November 2013 (07/11/2013)
0.5769
0.5735
0.5824
0.5722
0.5773
Wednesday 6 November 2013 (06/11/2013)
0.5743
0.5771
0.5810
0.5758
0.5784
Tuesday 5 November 2013 (05/11/2013)
0.5759
0.5742
0.5815
0.5733
0.5774
Monday 4 November 2013 (04/11/2013)
0.5739
0.5757
0.5813
0.5736
0.5775
Friday 1 November 2013 (01/11/2013)
0.5782
0.5741
0.5803
0.5761
0.5782

October

Thursday 31 October 2013 (31/10/2013)
0.5864
0.5785
0.5918
0.5785
0.5852
Wednesday 30 October 2013 (30/10/2013)
0.5871
0.5864
0.5931
0.5861
0.5896
Tuesday 29 October 2013 (29/10/2013)
0.5907
0.5874
0.5938
0.5895
0.5917
Monday 28 October 2013 (28/10/2013)
0.5941
0.5913
0.5982
0.5907
0.5945
Friday 25 October 2013 (25/10/2013)
0.5900
0.5942
0.5994
0.5896
0.5945
Thursday 24 October 2013 (24/10/2013)
0.5883
0.5891
0.5962
0.5878
0.5920
Wednesday 23 October 2013 (23/10/2013)
0.5884
0.5884
0.5941
0.5880
0.5911
Tuesday 22 October 2013 (22/10/2013)
0.5861
0.5893
0.5918
0.5872
0.5895
Monday 21 October 2013 (21/10/2013)
0.5846
0.5865
0.5897
0.5824
0.5861
Friday 18 October 2013 (18/10/2013)
0.5857
0.5848
0.5912
0.5828
0.5870
Thursday 17 October 2013 (17/10/2013)
0.5782
0.5851
0.5846
0.5836
0.5841
Wednesday 16 October 2013 (16/10/2013)
0.5767
0.5780
0.5830
0.5741
0.5786
Tuesday 15 October 2013 (15/10/2013)
0.5799
0.5762
0.5850
0.5754
0.5802
Monday 14 October 2013 (14/10/2013)
0.5786
0.5801
0.5855
0.5774
0.5815
Friday 11 October 2013 (11/10/2013)
0.5764
0.5791
0.5932
0.5761
0.5847
Thursday 10 October 2013 (10/10/2013)
0.5799
0.5772
0.5804
0.5750
0.5777
Wednesday 9 October 2013 (09/10/2013)
0.5827
0.5800
0.5856
0.5823
0.5840
Tuesday 8 October 2013 (08/10/2013)
0.5842
0.5829
0.5903
0.5828
0.5866
Monday 7 October 2013 (07/10/2013)
0.5842
0.5840
0.5894
0.5810
0.5852
Friday 4 October 2013 (04/10/2013)
0.5907
0.5847
0.5931
0.5873
0.5902
Thursday 3 October 2013 (03/10/2013)
0.5880
0.5915
0.5967
0.5873
0.5920
Wednesday 2 October 2013 (02/10/2013)
0.5892
0.5880
0.5948
0.5861
0.5905
Tuesday 1 October 2013 (01/10/2013)
0.5832
0.5897
0.5949
0.5837
0.5893

September

Monday 30 September 2013 (30/09/2013)
0.5845
0.5829
0.5913
0.5823
0.5868
Friday 27 September 2013 (27/09/2013)
0.5844
0.5823
0.5904
0.5820
0.5862
Thursday 26 September 2013 (26/09/2013)
0.5838
0.5841
0.5907
0.5828
0.5868
Wednesday 25 September 2013 (25/09/2013)
0.5854
0.5835
0.5920
0.5821
0.5871
Tuesday 24 September 2013 (24/09/2013)
0.5870
0.5855
0.5923
0.5859
0.5891
Monday 23 September 2013 (23/09/2013)
0.5912
0.5871
0.5951
0.5870
0.5911
Friday 20 September 2013 (20/09/2013)
0.5913
0.5896
0.5973
0.5892
0.5933
Thursday 19 September 2013 (19/09/2013)
0.5883
0.5920
0.5982
0.5882
0.5932
Wednesday 18 September 2013 (18/09/2013)
0.5799
0.5851
0.5859
0.5817
0.5838
Tuesday 17 September 2013 (17/09/2013)
0.5755
0.5797
0.5851
0.5751
0.5801
Monday 16 September 2013 (16/09/2013)
0.5711
0.5763
0.5804
0.5740
0.5772
Friday 13 September 2013 (13/09/2013)
0.5748
0.5717
0.5810
0.5702
0.5756
Thursday 12 September 2013 (12/09/2013)
0.5753
0.5752
0.5808
0.5728
0.5768
Wednesday 11 September 2013 (11/09/2013)
0.5729
0.5740
0.5788
0.5722
0.5755
Tuesday 10 September 2013 (10/09/2013)
0.5715
0.5723
0.5777
0.5708
0.5743
Monday 9 September 2013 (09/09/2013)
0.5661
0.5717
0.5752
0.5651
0.5702
Friday 6 September 2013 (06/09/2013)
0.5611
0.5660
0.5727
0.5611
0.5669
Thursday 5 September 2013 (05/09/2013)
0.5687
0.5615
0.5732
0.5616
0.5674
Wednesday 4 September 2013 (04/09/2013)
0.5657
0.5684
0.5715
0.5660
0.5688
Tuesday 3 September 2013 (03/09/2013)
0.5674
0.5660
0.5733
0.5658
0.5696
Monday 2 September 2013 (02/09/2013)
0.5689
0.5684
0.5736
0.5654
0.5695

August

Friday 30 August 2013 (30/08/2013)
0.5689
0.5684
0.5736
0.5654
0.5695
Thursday 29 August 2013 (29/08/2013)
0.5761
0.5691
0.5817
0.5691
0.5754
Wednesday 28 August 2013 (28/08/2013)
0.5777
0.5760
0.5842
0.5752
0.5797
Tuesday 27 August 2013 (27/08/2013)
0.5758
0.5776
0.5823
0.5742
0.5783
Monday 26 August 2013 (26/08/2013)
0.5779
0.5756
0.5828
0.5737
0.5783
Friday 23 August 2013 (23/08/2013)
0.5749
0.5786
0.5813
0.5723
0.5768
Thursday 22 August 2013 (22/08/2013)
0.5705
0.5750
0.5816
0.5703
0.5760
Wednesday 21 August 2013 (21/08/2013)
0.5782
0.5714
0.5834
0.5708
0.5771
Tuesday 20 August 2013 (20/08/2013)
0.5761
0.5781
0.5819
0.5739
0.5779
Monday 19 August 2013 (19/08/2013)
0.5762
0.5760
0.5814
0.5739
0.5777
Friday 16 August 2013 (16/08/2013)
0.5761
0.5760
0.5898
0.5744
0.5821
Thursday 15 August 2013 (15/08/2013)
0.5756
0.5756
0.5813
0.5741
0.5777
Wednesday 14 August 2013 (14/08/2013)
0.5743
0.5753
0.5787
0.5732
0.5760
Tuesday 13 August 2013 (13/08/2013)
0.5742
0.5739
0.5792
0.5709
0.5751
Monday 12 August 2013 (12/08/2013)
0.5748
0.5748
0.5780
0.5730
0.5755
Friday 9 August 2013 (09/08/2013)
0.5783
0.5776
0.5839
0.5767
0.5803
Thursday 8 August 2013 (08/08/2013)
0.5757
0.5770
0.5768
0.5751
0.5760
Wednesday 7 August 2013 (07/08/2013)
0.5724
0.5753
0.5776
0.5701
0.5739
Tuesday 6 August 2013 (06/08/2013)
0.5697
0.5726
0.5760
0.5693
0.5727
Monday 5 August 2013 (05/08/2013)
0.5675
0.5691
0.5726
0.5666
0.5696
Friday 2 August 2013 (02/08/2013)
0.5679
0.5671
0.5707
0.5660
0.5684
Thursday 1 August 2013 (01/08/2013)
0.5756
0.5683
0.5807
0.5693
0.5750

July

Wednesday 31 July 2013 (31/07/2013)
0.5717
0.5755
0.5750
0.5709
0.5730
Tuesday 30 July 2013 (30/07/2013)
0.5786
0.5724
0.5825
0.5726
0.5776
Monday 29 July 2013 (29/07/2013)
0.5792
0.5792
0.5834
0.5780
0.5807
Friday 26 July 2013 (26/07/2013)
0.5781
0.5793
0.5847
0.5767
0.5807
Thursday 25 July 2013 (25/07/2013)
0.5764
0.5776
0.5813
0.5758
0.5786
Wednesday 24 July 2013 (24/07/2013)
0.5815
0.5771
0.5867
0.5764
0.5816
Tuesday 23 July 2013 (23/07/2013)
0.5778
0.5815
0.5808
0.5778
0.5793
Monday 22 July 2013 (22/07/2013)
0.5736
0.5773
0.5756
0.5753
0.5755
Friday 19 July 2013 (19/07/2013)
0.5704
0.5738
0.5769
0.5711
0.5740
Thursday 18 July 2013 (18/07/2013)
0.5705
0.5699
0.5703
0.5679
0.5691
Wednesday 17 July 2013 (17/07/2013)
0.5694
0.5708
0.5687
0.5681
0.5684
Tuesday 16 July 2013 (16/07/2013)
0.5617
0.5684
0.5680
0.5618
0.5649
Monday 15 July 2013 (15/07/2013)
0.5631
0.5614
0.5681
0.5598
0.5640
Friday 12 July 2013 (12/07/2013)
0.5630
0.5623
0.5637
0.5616
0.5627
Thursday 11 July 2013 (11/07/2013)
0.5585
0.5624
0.5629
0.5606
0.5618
Wednesday 10 July 2013 (10/07/2013)
0.5518
0.5564
0.5580
0.5523
0.5552
Tuesday 9 July 2013 (09/07/2013)
0.5531
0.5516
0.5570
0.5521
0.5546
Monday 8 July 2013 (08/07/2013)
0.5502
0.5523
0.5550
0.5474
0.5512
Friday 5 July 2013 (05/07/2013)
0.5621
0.5524
0.5612
0.5557
0.5585
Thursday 4 July 2013 (04/07/2013)
0.5605
0.5621
0.5625
0.5599
0.5612
Wednesday 3 July 2013 (03/07/2013)
0.5573
0.5605
0.5636
0.5572
0.5604
Tuesday 2 July 2013 (02/07/2013)
0.5622
0.5575
0.5613
0.5588
0.5601
Monday 1 July 2013 (01/07/2013)
0.5591
0.5624
0.5626
0.5586
0.5606

June

Friday 28 June 2013 (28/06/2013)
0.5564
0.5600
0.5607
0.5560
0.5584
Thursday 27 June 2013 (27/06/2013)
0.5554
0.5556
0.5590
0.5555
0.5573
Wednesday 26 June 2013 (26/06/2013)
0.5582
0.5560
0.5602
0.5569
0.5586
Tuesday 25 June 2013 (25/06/2013)
0.5543
0.5585
0.5610
0.5541
0.5576
Monday 24 June 2013 (24/06/2013)
0.5623
0.5545
0.5632
0.5522
0.5577
Friday 21 June 2013 (21/06/2013)
0.5706
0.5628
0.5700
0.5632
0.5666
Thursday 20 June 2013 (20/06/2013)
0.5807
0.5700
0.5798
0.5676
0.5737
Wednesday 19 June 2013 (19/06/2013)
0.5821
0.5818
0.5829
0.5814
0.5822
Tuesday 18 June 2013 (18/06/2013)
0.5801
0.5815
0.5810
0.5788
0.5799
Monday 17 June 2013 (17/06/2013)
0.5829
0.5805
0.5883
0.5791
0.5837
Friday 14 June 2013 (14/06/2013)
0.5789
0.5827
0.5817
0.5776
0.5797
Thursday 13 June 2013 (13/06/2013)
0.5817
0.5778
0.5813
0.5745
0.5779
Wednesday 12 June 2013 (12/06/2013)
0.5724
0.5811
0.5798
0.5719
0.5759
Tuesday 11 June 2013 (11/06/2013)
0.5700
0.5710
0.5718
0.5680
0.5699
Monday 10 June 2013 (10/06/2013)
0.5717
0.5693
0.5754
0.5678
0.5716
Friday 7 June 2013 (07/06/2013)
0.5728
0.5714
0.5746
0.5716
0.5731
Thursday 6 June 2013 (06/06/2013)
0.5689
0.5729
0.5719
0.5698
0.5709
Wednesday 5 June 2013 (05/06/2013)
0.5715
0.5684
0.5736
0.5671
0.5704
Tuesday 4 June 2013 (04/06/2013)
0.5733
0.5708
0.5726
0.5707
0.5717
Monday 3 June 2013 (03/06/2013)
0.5659
0.5731
0.5709
0.5691
0.5700

May

Friday 31 May 2013 (31/05/2013)
0.5710
0.5662
0.5750
0.5662
0.5706
Thursday 30 May 2013 (30/05/2013)
0.5638
0.5704
0.5683
0.5657
0.5670
Wednesday 29 May 2013 (29/05/2013)
0.5574
0.5632
0.5623
0.5601
0.5612
Tuesday 28 May 2013 (28/05/2013)
0.5648
0.5588
0.5638
0.5600
0.5619
Monday 27 May 2013 (27/05/2013)
0.5617
0.5646
0.5635
0.5623
0.5629
Friday 24 May 2013 (24/05/2013)
0.5642
0.5645
0.5652
0.5625
0.5639
Thursday 23 May 2013 (23/05/2013)
0.5642
0.5639
0.5641
0.5626
0.5634
Wednesday 22 May 2013 (22/05/2013)
0.5666
0.5640
0.5669
0.5662
0.5666
Tuesday 21 May 2013 (21/05/2013)
0.5632
0.5668
0.5669
0.5633
0.5651
Monday 20 May 2013 (20/05/2013)
0.5625
0.5627
0.5659
0.5612
0.5636
Friday 17 May 2013 (17/05/2013)
0.5618
0.5606
0.5637
0.5617
0.5627
Thursday 16 May 2013 (16/05/2013)
0.5618
0.5625
0.5669
0.5622
0.5646
Wednesday 15 May 2013 (15/05/2013)
0.5622
0.5614
0.5626
0.5607
0.5617
Tuesday 14 May 2013 (14/05/2013)
0.5669
0.5631
0.5665
0.5623
0.5644
Monday 13 May 2013 (13/05/2013)
0.5679
0.5672
0.5685
0.5665
0.5675
Friday 10 May 2013 (10/05/2013)
0.5719
0.5681
0.5739
0.5699
0.5719
Thursday 9 May 2013 (09/05/2013)
0.5674
0.5723
0.5743
0.5682
0.5713
Wednesday 8 May 2013 (08/05/2013)
0.5735
0.5761
0.5770
0.5753
0.5762
Tuesday 7 May 2013 (07/05/2013)
0.5726
0.5737
0.5807
0.5717
0.5762
Monday 6 May 2013 (06/05/2013)
0.5779
0.5725
0.5809
0.5734
0.5772
Friday 3 May 2013 (03/05/2013)
0.5731
0.5765
0.5809
0.5740
0.5775
Thursday 2 May 2013 (02/05/2013)
0.5797
0.5727
0.5844
0.5739
0.5792
Wednesday 1 May 2013 (01/05/2013)
0.5782
0.5800
0.5855
0.5788
0.5822

April

Tuesday 30 April 2013 (30/04/2013)
0.5733
0.5781
0.5818
0.5727
0.5773
Monday 29 April 2013 (29/04/2013)
0.5717
0.5734
0.5782
0.5712
0.5747
Friday 26 April 2013 (26/04/2013)
0.5676
0.5708
0.5747
0.5682
0.5715
Thursday 25 April 2013 (25/04/2013)
0.5662
0.5677
0.5736
0.5663
0.5700
Wednesday 24 April 2013 (24/04/2013)
0.5638
0.5662
0.5723
0.5642
0.5683
Tuesday 23 April 2013 (23/04/2013)
0.5739
0.5643
0.5784
0.5648
0.5716
Monday 22 April 2013 (22/04/2013)
0.5712
0.5729
0.5771
0.5724
0.5748
Friday 19 April 2013 (19/04/2013)
0.5735
0.5740
0.5771
0.5735
0.5753
Thursday 18 April 2013 (18/04/2013)
0.5751
0.5734
0.5823
0.5725
0.5774
Wednesday 17 April 2013 (17/04/2013)
0.5891
0.5752
0.5908
0.5794
0.5851
Tuesday 16 April 2013 (16/04/2013)
0.5833
0.5881
0.5932
0.5851
0.5892
Monday 15 April 2013 (15/04/2013)
0.5841
0.5835
0.5888
0.5849
0.5869
Friday 12 April 2013 (12/04/2013)
0.5901
0.5897
0.5983
0.5871
0.5927
Thursday 11 April 2013 (11/04/2013)
0.5862
0.5902
0.5945
0.5873
0.5909
Wednesday 10 April 2013 (10/04/2013)
0.5866
0.5858
0.5929
0.5857
0.5893
Tuesday 9 April 2013 (09/04/2013)
0.5836
0.5864
0.5923
0.5830
0.5877
Monday 8 April 2013 (08/04/2013)
0.5801
0.5845
0.5877
0.5799
0.5838
Friday 5 April 2013 (05/04/2013)
0.5749
0.5813
0.5782
0.5773
0.5778
Thursday 4 April 2013 (04/04/2013)
0.5757
0.5743
0.5754
0.5719
0.5737
Wednesday 3 April 2013 (03/04/2013)
0.5775
0.5762
0.5778
0.5754
0.5766
Tuesday 2 April 2013 (02/04/2013)
0.5760
0.5784
0.5792
0.5755
0.5774
Monday 1 April 2013 (01/04/2013)
0.5754
0.5738
0.5753
0.5728
0.5741

March

Friday 29 March 2013 (29/03/2013)
0.5751
0.5753
0.5756
0.5727
0.5742
Thursday 28 March 2013 (28/03/2013)
0.5751
0.5743
0.5754
0.5733
0.5744
Wednesday 27 March 2013 (27/03/2013)
0.5781
0.5747
0.5786
0.5755
0.5771
Tuesday 26 March 2013 (26/03/2013)
0.5752
0.5775
0.5783
0.5745
0.5764
Monday 25 March 2013 (25/03/2013)
0.5785
0.5746
0.5782
0.5760
0.5771
Friday 22 March 2013 (22/03/2013)
0.5782
0.5776
0.5786
0.5754
0.5770
Thursday 21 March 2013 (21/03/2013)
0.5796
0.5781
0.5798
0.5762
0.5780
Wednesday 20 March 2013 (20/03/2013)
0.5793
0.5801
0.5832
0.5801
0.5817
Tuesday 19 March 2013 (19/03/2013)
0.5828
0.5797
0.5825
0.5785
0.5805
Monday 18 March 2013 (18/03/2013)
0.5825
0.5825
0.5830
0.5824
0.5827
Friday 15 March 2013 (15/03/2013)
0.5827
0.5864
0.5860
0.5831
0.5846
Thursday 14 March 2013 (14/03/2013)
0.5834
0.5816
0.5836
0.5791
0.5814
Wednesday 13 March 2013 (13/03/2013)
0.5896
0.5833
0.5905
0.5837
0.5871
Tuesday 12 March 2013 (12/03/2013)
0.5867
0.5890
0.5904
0.5854
0.5879
Monday 11 March 2013 (11/03/2013)
0.5852
0.5867
0.5867
0.5844
0.5856
Friday 8 March 2013 (08/03/2013)
0.5925
0.5860
0.5897
0.5873
0.5885
Thursday 7 March 2013 (07/03/2013)
0.5836
0.5928
0.5919
0.5850
0.5885
Wednesday 6 March 2013 (06/03/2013)
0.5875
0.5849
0.5873
0.5871
0.5872
Tuesday 5 March 2013 (05/03/2013)
0.5841
0.5872
0.5870
0.5849
0.5860
Monday 4 March 2013 (04/03/2013)
0.5814
0.5826
0.5828
0.5812
0.5820
Friday 1 March 2013 (01/03/2013)
0.5796
0.5821
0.5827
0.5798
0.5813

February

Thursday 28 February 2013 (28/02/2013)
0.5829
0.5799
0.5830
0.5801
0.5816
Wednesday 27 February 2013 (27/02/2013)
0.5804
0.5823
0.5821
0.5812
0.5817
Tuesday 26 February 2013 (26/02/2013)
0.5782
0.5808
0.5813
0.5776
0.5795
Monday 25 February 2013 (25/02/2013)
0.5888
0.5786
0.5889
0.5822
0.5856
Friday 22 February 2013 (22/02/2013)
0.5837
0.5870
0.5872
0.5823
0.5848
Thursday 21 February 2013 (21/02/2013)
0.5909
0.5835
0.5914
0.5822
0.5868
Wednesday 20 February 2013 (20/02/2013)
0.5944
0.5909
0.5948
0.5943
0.5946
Tuesday 19 February 2013 (19/02/2013)
0.5906
0.5950
0.5958
0.5897
0.5928
Monday 18 February 2013 (18/02/2013)
0.5943
0.5911
0.5927
0.5920
0.5924
Friday 15 February 2013 (15/02/2013)
0.5937
0.5935
0.5943
0.5902
0.5923
Thursday 14 February 2013 (14/02/2013)
0.5964
0.5938
0.5955
0.5907
0.5931
Wednesday 13 February 2013 (13/02/2013)
0.5890
0.5970
0.5971
0.5884
0.5928
Tuesday 12 February 2013 (12/02/2013)
0.5864
0.5881
0.5886
0.5850
0.5868
Monday 11 February 2013 (11/02/2013)
0.5781
0.5866
0.5873
0.5797
0.5835
Friday 8 February 2013 (08/02/2013)
0.5844
0.5815
0.5848
0.5807
0.5828
Thursday 7 February 2013 (07/02/2013)
0.5891
0.5840
0.5913
0.5824
0.5869
Wednesday 6 February 2013 (06/02/2013)
0.5928
0.5890
0.5929
0.5885
0.5907
Tuesday 5 February 2013 (05/02/2013)
0.5925
0.5928
0.5937
0.5913
0.5925
Monday 4 February 2013 (04/02/2013)
0.5998
0.5919
0.5964
0.5942
0.5953
Friday 1 February 2013 (01/02/2013)
0.5894
0.5955
0.5967
0.5896
0.5932

January

Thursday 31 January 2013 (31/01/2013)
0.5904
0.5885
0.5907
0.5882
0.5895
Wednesday 30 January 2013 (30/01/2013)
0.5884
0.5900
0.5901
0.5890
0.5896
Tuesday 29 January 2013 (29/01/2013)
0.5839
0.5880
0.5864
0.5840
0.5852
Monday 28 January 2013 (28/01/2013)
0.5814
0.5842
0.5850
0.5807
0.5829
Friday 25 January 2013 (25/01/2013)
0.5774
0.5810
0.5816
0.5775
0.5796
Thursday 24 January 2013 (24/01/2013)
0.5752
0.5773
0.5773
0.5736
0.5755
Wednesday 23 January 2013 (23/01/2013)
0.5756
0.5751
0.5756
0.5725
0.5741
Tuesday 22 January 2013 (22/01/2013)
0.5738
0.5765
0.5770
0.5730
0.5750
Monday 21 January 2013 (21/01/2013)
0.5696
0.5746
0.5712
0.5698
0.5705
Friday 18 January 2013 (18/01/2013)
0.5773
0.5760
0.5769
0.5762
0.5766
Thursday 17 January 2013 (17/01/2013)
0.5764
0.5774
0.5786
0.5767
0.5777
Wednesday 16 January 2013 (16/01/2013)
0.5768
0.5760
0.5773
0.5754
0.5764
Tuesday 15 January 2013 (15/01/2013)
0.5816
0.5766
0.5809
0.5756
0.5783
Monday 14 January 2013 (14/01/2013)
0.5802
0.5817
0.5818
0.5792
0.5805
Friday 11 January 2013 (11/01/2013)
0.5774
0.5799
0.5798
0.5768
0.5783
Thursday 10 January 2013 (10/01/2013)
0.5710
0.5763
0.5749
0.5741
0.5745
Wednesday 9 January 2013 (09/01/2013)
0.5713
0.5711
0.5718
0.5698
0.5708
Tuesday 8 January 2013 (08/01/2013)
0.5765
0.5711
0.5754
0.5733
0.5744
Monday 7 January 2013 (07/01/2013)
0.5753
0.5758
0.5757
0.5737
0.5747
Friday 4 January 2013 (04/01/2013)
0.5734
0.5731
0.5730
0.5728
0.5729
Thursday 3 January 2013 (03/01/2013)
0.5777
0.5748
0.5762
0.5760
0.5761
Wednesday 2 January 2013 (02/01/2013)
0.5782
0.5777
0.5792
0.5792
0.5792
Tuesday 1 January 2013 (01/01/2013)
0.5783
0.5790
0.5790
0.5786
0.5788