Swedish Krona-Saudi Riyal History: 2013

Go
Set Alert Set Alert

Daily SEK/SAR rates for 2013, including the day's high, low, open, close and mid rates.

In 2013, the highest level of 2013 was 0.5994, reached on 25/10/2013

The lowest level of 2013 was 0.5474 reached 08/07/2013

The average level of 2013 was 0.5757

Scroll down for a day-by-day record of EUR/GBP values in 2013.

View Past and Historical Exchange Rates

SEK/SAR Graph for 2013:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
0.5834
0.5830
0.5893
0.5819
0.5856
Monday 30 December 2013 (30/12/2013)
0.5762
0.5836
0.5880
0.5744
0.5812
Friday 27 December 2013 (27/12/2013)
0.5728
0.5772
0.5776
0.5755
0.5766
Thursday 26 December 2013 (26/12/2013)
0.5711
0.5710
0.5765
0.5695
0.5730
Wednesday 25 December 2013 (25/12/2013)
0.5716
0.5723
0.5761
0.5689
0.5725
Tuesday 24 December 2013 (24/12/2013)
0.5716
0.5723
0.5761
0.5689
0.5725
Monday 23 December 2013 (23/12/2013)
0.5693
0.5712
0.5772
0.5690
0.5731
Friday 20 December 2013 (20/12/2013)
0.5686
0.5699
0.5748
0.5683
0.5716
Thursday 19 December 2013 (19/12/2013)
0.5716
0.5684
0.5740
0.5682
0.5711
Wednesday 18 December 2013 (18/12/2013)
0.5719
0.5718
0.5787
0.5721
0.5754
Tuesday 17 December 2013 (17/12/2013)
0.5698
0.5719
0.5762
0.5677
0.5720
Monday 16 December 2013 (16/12/2013)
0.5702
0.5702
0.5758
0.5696
0.5727
Friday 13 December 2013 (13/12/2013)
0.5683
0.5712
0.5753
0.5669
0.5711
Thursday 12 December 2013 (12/12/2013)
0.5729
0.5680
0.5768
0.5685
0.5727
Wednesday 11 December 2013 (11/12/2013)
0.5735
0.5729
0.5783
0.5731
0.5757
Tuesday 10 December 2013 (10/12/2013)
0.5738
0.5734
0.5791
0.5710
0.5751
Monday 9 December 2013 (09/12/2013)
0.5757
0.5730
0.5810
0.5724
0.5767
Friday 6 December 2013 (06/12/2013)
0.5780
0.5766
0.5828
0.5730
0.5779
Thursday 5 December 2013 (05/12/2013)
0.5767
0.5776
0.5831
0.5743
0.5787
Wednesday 4 December 2013 (04/12/2013)
0.5754
0.5766
0.5817
0.5744
0.5781
Tuesday 3 December 2013 (03/12/2013)
0.5709
0.5759
0.5792
0.5719
0.5756
Monday 2 December 2013 (02/12/2013)
0.5722
0.5712
0.5787
0.5705
0.5746

November

Friday 29 November 2013 (29/11/2013)
0.5727
0.5728
0.5781
0.5701
0.5741
Thursday 28 November 2013 (28/11/2013)
0.5697
0.5724
0.5756
0.5692
0.5724
Wednesday 27 November 2013 (27/11/2013)
0.5699
0.5694
0.5769
0.5693
0.5731
Tuesday 26 November 2013 (26/11/2013)
0.5709
0.5692
0.5768
0.5688
0.5728
Monday 25 November 2013 (25/11/2013)
0.5704
0.5712
0.5762
0.5691
0.5727
Friday 22 November 2013 (22/11/2013)
0.5650
0.5698
0.5741
0.5648
0.5695
Thursday 21 November 2013 (21/11/2013)
0.5640
0.5635
0.5694
0.5628
0.5661
Wednesday 20 November 2013 (20/11/2013)
0.5672
0.5648
0.5727
0.5650
0.5689
Tuesday 19 November 2013 (19/11/2013)
0.5668
0.5668
0.5723
0.5650
0.5687
Monday 18 November 2013 (18/11/2013)
0.5651
0.5671
0.5737
0.5642
0.5690
Friday 15 November 2013 (15/11/2013)
0.5639
0.5649
0.5690
0.5627
0.5659
Thursday 14 November 2013 (14/11/2013)
0.5644
0.5639
0.5696
0.5610
0.5653
Wednesday 13 November 2013 (13/11/2013)
0.5636
0.5630
0.5691
0.5606
0.5649
Tuesday 12 November 2013 (12/11/2013)
0.5713
0.5638
0.5734
0.5647
0.5691
Monday 11 November 2013 (11/11/2013)
0.5683
0.5713
0.5761
0.5676
0.5719
Friday 8 November 2013 (08/11/2013)
0.5741
0.5689
0.5770
0.5688
0.5729
Thursday 7 November 2013 (07/11/2013)
0.5769
0.5735
0.5824
0.5722
0.5773
Wednesday 6 November 2013 (06/11/2013)
0.5743
0.5771
0.5810
0.5758
0.5784
Tuesday 5 November 2013 (05/11/2013)
0.5759
0.5742
0.5815
0.5733
0.5774
Monday 4 November 2013 (04/11/2013)
0.5739
0.5757
0.5813
0.5736
0.5775
Friday 1 November 2013 (01/11/2013)
0.5782
0.5741
0.5803
0.5761
0.5782

October

Thursday 31 October 2013 (31/10/2013)
0.5864
0.5785
0.5918
0.5785
0.5852
Wednesday 30 October 2013 (30/10/2013)
0.5871
0.5864
0.5931
0.5861
0.5896
Tuesday 29 October 2013 (29/10/2013)
0.5907
0.5874
0.5938
0.5895
0.5917
Monday 28 October 2013 (28/10/2013)
0.5941
0.5913
0.5982
0.5907
0.5945
Friday 25 October 2013 (25/10/2013)
0.5900
0.5942
0.5994
0.5896
0.5945
Thursday 24 October 2013 (24/10/2013)
0.5883
0.5891
0.5962
0.5878
0.5920
Wednesday 23 October 2013 (23/10/2013)
0.5884
0.5884
0.5941
0.5880
0.5911
Tuesday 22 October 2013 (22/10/2013)
0.5861
0.5893
0.5918
0.5872
0.5895
Monday 21 October 2013 (21/10/2013)
0.5846
0.5865
0.5897
0.5824
0.5861
Friday 18 October 2013 (18/10/2013)
0.5857
0.5848
0.5912
0.5828
0.5870
Thursday 17 October 2013 (17/10/2013)
0.5782
0.5851
0.5846
0.5836
0.5841
Wednesday 16 October 2013 (16/10/2013)
0.5767
0.5780
0.5830
0.5741
0.5786
Tuesday 15 October 2013 (15/10/2013)
0.5799
0.5762
0.5850
0.5754
0.5802
Monday 14 October 2013 (14/10/2013)
0.5786
0.5801
0.5855
0.5774
0.5815
Friday 11 October 2013 (11/10/2013)
0.5764
0.5791
0.5932
0.5761
0.5847
Thursday 10 October 2013 (10/10/2013)
0.5799
0.5772
0.5804
0.5750
0.5777
Wednesday 9 October 2013 (09/10/2013)
0.5827
0.5800
0.5856
0.5823
0.5840
Tuesday 8 October 2013 (08/10/2013)
0.5842
0.5829
0.5903
0.5828
0.5866
Monday 7 October 2013 (07/10/2013)
0.5842
0.5840
0.5894
0.5810
0.5852
Friday 4 October 2013 (04/10/2013)
0.5907
0.5847
0.5931
0.5873
0.5902
Thursday 3 October 2013 (03/10/2013)
0.5880
0.5915
0.5967
0.5873
0.5920
Wednesday 2 October 2013 (02/10/2013)
0.5892
0.5880
0.5948
0.5861
0.5905
Tuesday 1 October 2013 (01/10/2013)
0.5832
0.5897
0.5949
0.5837
0.5893

September

Monday 30 September 2013 (30/09/2013)
0.5845
0.5829
0.5913
0.5823
0.5868
Friday 27 September 2013 (27/09/2013)
0.5844
0.5823
0.5904
0.5820
0.5862
Thursday 26 September 2013 (26/09/2013)
0.5838
0.5841
0.5907
0.5828
0.5868
Wednesday 25 September 2013 (25/09/2013)
0.5854
0.5835
0.5920
0.5821
0.5871
Tuesday 24 September 2013 (24/09/2013)
0.5870
0.5855
0.5923
0.5859
0.5891
Monday 23 September 2013 (23/09/2013)
0.5912
0.5871
0.5951
0.5870
0.5911
Friday 20 September 2013 (20/09/2013)
0.5913
0.5896
0.5973
0.5892
0.5933
Thursday 19 September 2013 (19/09/2013)
0.5883
0.5920
0.5982
0.5882
0.5932
Wednesday 18 September 2013 (18/09/2013)
0.5799
0.5851
0.5859
0.5817
0.5838
Tuesday 17 September 2013 (17/09/2013)
0.5755
0.5797
0.5851
0.5751
0.5801
Monday 16 September 2013 (16/09/2013)
0.5711
0.5763
0.5804
0.5740
0.5772
Friday 13 September 2013 (13/09/2013)
0.5748
0.5717
0.5810
0.5702
0.5756
Thursday 12 September 2013 (12/09/2013)
0.5753
0.5752
0.5808
0.5728
0.5768
Wednesday 11 September 2013 (11/09/2013)
0.5729
0.5740
0.5788
0.5722
0.5755
Tuesday 10 September 2013 (10/09/2013)
0.5715
0.5723
0.5777
0.5708
0.5743
Monday 9 September 2013 (09/09/2013)
0.5661
0.5717
0.5752
0.5651
0.5702
Friday 6 September 2013 (06/09/2013)
0.5611
0.5660
0.5727
0.5611
0.5669
Thursday 5 September 2013 (05/09/2013)
0.5687
0.5615
0.5732
0.5616
0.5674
Wednesday 4 September 2013 (04/09/2013)
0.5657
0.5684
0.5715
0.5660
0.5688
Tuesday 3 September 2013 (03/09/2013)
0.5674
0.5660
0.5733
0.5658
0.5696
Monday 2 September 2013 (02/09/2013)
0.5689
0.5684
0.5736
0.5654
0.5695

August

Friday 30 August 2013 (30/08/2013)
0.5689
0.5684
0.5736
0.5654
0.5695
Thursday 29 August 2013 (29/08/2013)
0.5761
0.5691
0.5817
0.5691
0.5754
Wednesday 28 August 2013 (28/08/2013)
0.5777
0.5760
0.5842
0.5752
0.5797
Tuesday 27 August 2013 (27/08/2013)
0.5758
0.5776
0.5823
0.5742
0.5783
Monday 26 August 2013 (26/08/2013)
0.5779
0.5756
0.5828
0.5737
0.5783
Friday 23 August 2013 (23/08/2013)
0.5749
0.5786
0.5813
0.5723
0.5768
Thursday 22 August 2013 (22/08/2013)
0.5705
0.5750
0.5816
0.5703
0.5760
Wednesday 21 August 2013 (21/08/2013)
0.5782
0.5714
0.5834
0.5708
0.5771
Tuesday 20 August 2013 (20/08/2013)
0.5761
0.5781
0.5819
0.5739
0.5779
Monday 19 August 2013 (19/08/2013)
0.5762
0.5760
0.5814
0.5739
0.5777
Friday 16 August 2013 (16/08/2013)
0.5761
0.5760
0.5898
0.5744
0.5821
Thursday 15 August 2013 (15/08/2013)
0.5756
0.5756
0.5813
0.5741
0.5777
Wednesday 14 August 2013 (14/08/2013)
0.5743
0.5753
0.5787
0.5732
0.5760
Tuesday 13 August 2013 (13/08/2013)
0.5742
0.5739
0.5792
0.5709
0.5751
Monday 12 August 2013 (12/08/2013)
0.5748
0.5748
0.5780
0.5730
0.5755
Friday 9 August 2013 (09/08/2013)
0.5783
0.5776
0.5839
0.5767
0.5803
Thursday 8 August 2013 (08/08/2013)
0.5757
0.5770
0.5768
0.5751
0.5760
Wednesday 7 August 2013 (07/08/2013)
0.5724
0.5753
0.5776
0.5701
0.5739
Tuesday 6 August 2013 (06/08/2013)
0.5697
0.5726
0.5760
0.5693
0.5727
Monday 5 August 2013 (05/08/2013)
0.5675
0.5691
0.5726
0.5666
0.5696
Friday 2 August 2013 (02/08/2013)
0.5679
0.5671
0.5707
0.5660
0.5684
Thursday 1 August 2013 (01/08/2013)
0.5756
0.5683
0.5807
0.5693
0.5750

July

Wednesday 31 July 2013 (31/07/2013)
0.5717
0.5755
0.5750
0.5709
0.5730
Tuesday 30 July 2013 (30/07/2013)
0.5786
0.5724
0.5825
0.5726
0.5776
Monday 29 July 2013 (29/07/2013)
0.5792
0.5792
0.5834
0.5780
0.5807
Friday 26 July 2013 (26/07/2013)
0.5781
0.5793
0.5847
0.5767
0.5807
Thursday 25 July 2013 (25/07/2013)
0.5764
0.5776
0.5813
0.5758
0.5786
Wednesday 24 July 2013 (24/07/2013)
0.5815
0.5771
0.5867
0.5764
0.5816
Tuesday 23 July 2013 (23/07/2013)
0.5778
0.5815
0.5808
0.5778
0.5793
Monday 22 July 2013 (22/07/2013)
0.5736
0.5773
0.5756
0.5753
0.5755
Friday 19 July 2013 (19/07/2013)
0.5704
0.5738
0.5769
0.5711
0.5740
Thursday 18 July 2013 (18/07/2013)
0.5705
0.5699
0.5703
0.5679
0.5691
Wednesday 17 July 2013 (17/07/2013)
0.5694
0.5708
0.5687
0.5681
0.5684
Tuesday 16 July 2013 (16/07/2013)
0.5617
0.5684
0.5680
0.5618
0.5649
Monday 15 July 2013 (15/07/2013)
0.5631
0.5614
0.5681
0.5598
0.5640
Friday 12 July 2013 (12/07/2013)
0.5630
0.5623
0.5637
0.5616
0.5627
Thursday 11 July 2013 (11/07/2013)
0.5585
0.5624
0.5629
0.5606
0.5618
Wednesday 10 July 2013 (10/07/2013)
0.5518
0.5564
0.5580
0.5523
0.5552
Tuesday 9 July 2013 (09/07/2013)
0.5531
0.5516
0.5570
0.5521
0.5546
Monday 8 July 2013 (08/07/2013)
0.5502
0.5523
0.5550
0.5474
0.5512
Friday 5 July 2013 (05/07/2013)
0.5621
0.5524
0.5612
0.5557
0.5585
Thursday 4 July 2013 (04/07/2013)
0.5605
0.5621
0.5625
0.5599
0.5612
Wednesday 3 July 2013 (03/07/2013)
0.5573
0.5605
0.5636
0.5572
0.5604
Tuesday 2 July 2013 (02/07/2013)
0.5622
0.5575
0.5613
0.5588
0.5601
Monday 1 July 2013 (01/07/2013)
0.5591
0.5624
0.5626
0.5586
0.5606

June

Friday 28 June 2013 (28/06/2013)
0.5564
0.5600
0.5607
0.5560
0.5584
Thursday 27 June 2013 (27/06/2013)
0.5554
0.5556
0.5590
0.5555
0.5573
Wednesday 26 June 2013 (26/06/2013)
0.5582
0.5560
0.5602
0.5569
0.5586
Tuesday 25 June 2013 (25/06/2013)
0.5543
0.5585
0.5610
0.5541
0.5576
Monday 24 June 2013 (24/06/2013)
0.5623
0.5545
0.5632
0.5522
0.5577
Friday 21 June 2013 (21/06/2013)
0.5706
0.5628
0.5700
0.5632
0.5666
Thursday 20 June 2013 (20/06/2013)
0.5807
0.5700
0.5798
0.5676
0.5737
Wednesday 19 June 2013 (19/06/2013)
0.5821
0.5818
0.5829
0.5814
0.5822
Tuesday 18 June 2013 (18/06/2013)
0.5801
0.5815
0.5810
0.5788
0.5799
Monday 17 June 2013 (17/06/2013)
0.5829
0.5805
0.5883
0.5791
0.5837
Friday 14 June 2013 (14/06/2013)
0.5789
0.5827
0.5817
0.5776
0.5797
Thursday 13 June 2013 (13/06/2013)
0.5817
0.5778
0.5813
0.5745
0.5779
Wednesday 12 June 2013 (12/06/2013)
0.5724
0.5811
0.5798
0.5719
0.5759
Tuesday 11 June 2013 (11/06/2013)
0.5700
0.5710
0.5718
0.5680
0.5699
Monday 10 June 2013 (10/06/2013)
0.5717
0.5693
0.5754
0.5678
0.5716
Friday 7 June 2013 (07/06/2013)
0.5728
0.5714
0.5746
0.5716
0.5731
Thursday 6 June 2013 (06/06/2013)
0.5689
0.5729
0.5719
0.5698
0.5709
Wednesday 5 June 2013 (05/06/2013)
0.5715
0.5684
0.5736
0.5671
0.5704
Tuesday 4 June 2013 (04/06/2013)
0.5733
0.5708
0.5726
0.5707
0.5717
Monday 3 June 2013 (03/06/2013)
0.5659
0.5731
0.5709
0.5691
0.5700

May

Friday 31 May 2013 (31/05/2013)
0.5710
0.5662
0.5750
0.5662
0.5706
Thursday 30 May 2013 (30/05/2013)
0.5638
0.5704
0.5683
0.5657
0.5670
Wednesday 29 May 2013 (29/05/2013)
0.5574
0.5632
0.5623
0.5601
0.5612
Tuesday 28 May 2013 (28/05/2013)
0.5648
0.5588
0.5638
0.5600
0.5619
Monday 27 May 2013 (27/05/2013)
0.5617
0.5646
0.5635
0.5623
0.5629
Friday 24 May 2013 (24/05/2013)
0.5642
0.5645
0.5652
0.5625
0.5639
Thursday 23 May 2013 (23/05/2013)
0.5642
0.5639
0.5641
0.5626
0.5634
Wednesday 22 May 2013 (22/05/2013)
0.5666
0.5640
0.5669
0.5662
0.5666
Tuesday 21 May 2013 (21/05/2013)
0.5632
0.5668
0.5669
0.5633
0.5651
Monday 20 May 2013 (20/05/2013)
0.5625
0.5627
0.5659
0.5612
0.5636
Friday 17 May 2013 (17/05/2013)
0.5618
0.5606
0.5637
0.5617
0.5627
Thursday 16 May 2013 (16/05/2013)
0.5618
0.5625
0.5669
0.5622
0.5646
Wednesday 15 May 2013 (15/05/2013)
0.5622
0.5614
0.5626
0.5607
0.5617
Tuesday 14 May 2013 (14/05/2013)
0.5669
0.5631
0.5665
0.5623
0.5644
Monday 13 May 2013 (13/05/2013)
0.5679
0.5672
0.5685
0.5665
0.5675
Friday 10 May 2013 (10/05/2013)
0.5719
0.5681
0.5739
0.5699
0.5719
Thursday 9 May 2013 (09/05/2013)
0.5674
0.5723
0.5743
0.5682
0.5713
Wednesday 8 May 2013 (08/05/2013)
0.5735
0.5761
0.5770
0.5753
0.5762
Tuesday 7 May 2013 (07/05/2013)
0.5726
0.5737
0.5807
0.5717
0.5762
Monday 6 May 2013 (06/05/2013)
0.5779
0.5725
0.5809
0.5734
0.5772
Friday 3 May 2013 (03/05/2013)
0.5731
0.5765
0.5809
0.5740
0.5775
Thursday 2 May 2013 (02/05/2013)
0.5797
0.5727
0.5844
0.5739
0.5792
Wednesday 1 May 2013 (01/05/2013)
0.5782
0.5800
0.5855
0.5788
0.5822

April

Tuesday 30 April 2013 (30/04/2013)
0.5733
0.5781
0.5818
0.5727
0.5773
Monday 29 April 2013 (29/04/2013)
0.5717
0.5734
0.5782
0.5712
0.5747
Friday 26 April 2013 (26/04/2013)
0.5676
0.5708
0.5747
0.5682
0.5715
Thursday 25 April 2013 (25/04/2013)
0.5662
0.5677
0.5736
0.5663
0.5700
Wednesday 24 April 2013 (24/04/2013)
0.5638
0.5662
0.5723
0.5642
0.5683
Tuesday 23 April 2013 (23/04/2013)
0.5739
0.5643
0.5784
0.5648
0.5716
Monday 22 April 2013 (22/04/2013)
0.5712
0.5729
0.5771
0.5724
0.5748
Friday 19 April 2013 (19/04/2013)
0.5735
0.5740
0.5771
0.5735
0.5753
Thursday 18 April 2013 (18/04/2013)
0.5751
0.5734
0.5823
0.5725
0.5774
Wednesday 17 April 2013 (17/04/2013)
0.5891
0.5752
0.5908
0.5794
0.5851
Tuesday 16 April 2013 (16/04/2013)
0.5833
0.5881
0.5932
0.5851
0.5892
Monday 15 April 2013 (15/04/2013)
0.5841
0.5835
0.5888
0.5849
0.5869
Friday 12 April 2013 (12/04/2013)
0.5901
0.5897
0.5983
0.5871
0.5927
Thursday 11 April 2013 (11/04/2013)
0.5862
0.5902
0.5945
0.5873
0.5909
Wednesday 10 April 2013 (10/04/2013)
0.5866
0.5858
0.5929
0.5857
0.5893
Tuesday 9 April 2013 (09/04/2013)
0.5836
0.5864
0.5923
0.5830
0.5877
Monday 8 April 2013 (08/04/2013)
0.5801
0.5845
0.5877
0.5799
0.5838
Friday 5 April 2013 (05/04/2013)
0.5749
0.5813
0.5782
0.5773
0.5778
Thursday 4 April 2013 (04/04/2013)
0.5757
0.5743
0.5754
0.5719
0.5737
Wednesday 3 April 2013 (03/04/2013)
0.5775
0.5762
0.5778
0.5754
0.5766
Tuesday 2 April 2013 (02/04/2013)
0.5760
0.5784
0.5792
0.5755
0.5774
Monday 1 April 2013 (01/04/2013)
0.5754
0.5738
0.5753
0.5728
0.5741

March

Friday 29 March 2013 (29/03/2013)
0.5751
0.5753
0.5756
0.5727
0.5742
Thursday 28 March 2013 (28/03/2013)
0.5751
0.5743
0.5754
0.5733
0.5744
Wednesday 27 March 2013 (27/03/2013)
0.5781
0.5747
0.5786
0.5755
0.5771
Tuesday 26 March 2013 (26/03/2013)
0.5752
0.5775
0.5783
0.5745
0.5764
Monday 25 March 2013 (25/03/2013)
0.5785
0.5746
0.5782
0.5760
0.5771
Friday 22 March 2013 (22/03/2013)
0.5782
0.5776
0.5786
0.5754
0.5770
Thursday 21 March 2013 (21/03/2013)
0.5796
0.5781
0.5798
0.5762
0.5780
Wednesday 20 March 2013 (20/03/2013)
0.5793
0.5801
0.5832
0.5801
0.5817
Tuesday 19 March 2013 (19/03/2013)
0.5828
0.5797
0.5825
0.5785
0.5805
Monday 18 March 2013 (18/03/2013)
0.5825
0.5825
0.5830
0.5824
0.5827
Friday 15 March 2013 (15/03/2013)
0.5827
0.5864
0.5860
0.5831
0.5846
Thursday 14 March 2013 (14/03/2013)
0.5834
0.5816
0.5836
0.5791
0.5814
Wednesday 13 March 2013 (13/03/2013)
0.5896
0.5833
0.5905
0.5837
0.5871
Tuesday 12 March 2013 (12/03/2013)
0.5867
0.5890
0.5904
0.5854
0.5879
Monday 11 March 2013 (11/03/2013)
0.5852
0.5867
0.5867
0.5844
0.5856
Friday 8 March 2013 (08/03/2013)
0.5925
0.5860
0.5897
0.5873
0.5885
Thursday 7 March 2013 (07/03/2013)
0.5836
0.5928
0.5919
0.5850
0.5885
Wednesday 6 March 2013 (06/03/2013)
0.5875
0.5849
0.5873
0.5871
0.5872
Tuesday 5 March 2013 (05/03/2013)
0.5841
0.5872
0.5870
0.5849
0.5860
Monday 4 March 2013 (04/03/2013)
0.5814
0.5826
0.5828
0.5812
0.5820
Friday 1 March 2013 (01/03/2013)
0.5796
0.5821
0.5827
0.5798
0.5813

February

Thursday 28 February 2013 (28/02/2013)
0.5829
0.5799
0.5830
0.5801
0.5816
Wednesday 27 February 2013 (27/02/2013)
0.5804
0.5823
0.5821
0.5812
0.5817
Tuesday 26 February 2013 (26/02/2013)
0.5782
0.5808
0.5813
0.5776
0.5795
Monday 25 February 2013 (25/02/2013)
0.5888
0.5786
0.5889
0.5822
0.5856
Friday 22 February 2013 (22/02/2013)
0.5837
0.5870
0.5872
0.5823
0.5848
Thursday 21 February 2013 (21/02/2013)
0.5909
0.5835
0.5914
0.5822
0.5868
Wednesday 20 February 2013 (20/02/2013)
0.5944
0.5909
0.5948
0.5943
0.5946
Tuesday 19 February 2013 (19/02/2013)
0.5906
0.5950
0.5958
0.5897
0.5928
Monday 18 February 2013 (18/02/2013)
0.5943
0.5911
0.5927
0.5920
0.5924
Friday 15 February 2013 (15/02/2013)
0.5937
0.5935
0.5943
0.5902
0.5923
Thursday 14 February 2013 (14/02/2013)
0.5964
0.5938
0.5955
0.5907
0.5931
Wednesday 13 February 2013 (13/02/2013)
0.5890
0.5970
0.5971
0.5884
0.5928
Tuesday 12 February 2013 (12/02/2013)
0.5864
0.5881
0.5886
0.5850
0.5868
Monday 11 February 2013 (11/02/2013)
0.5781
0.5866
0.5873
0.5797
0.5835
Friday 8 February 2013 (08/02/2013)
0.5844
0.5815
0.5848
0.5807
0.5828
Thursday 7 February 2013 (07/02/2013)
0.5891
0.5840
0.5913
0.5824
0.5869
Wednesday 6 February 2013 (06/02/2013)
0.5928
0.5890
0.5929
0.5885
0.5907
Tuesday 5 February 2013 (05/02/2013)
0.5925
0.5928
0.5937
0.5913
0.5925
Monday 4 February 2013 (04/02/2013)
0.5998
0.5919
0.5964
0.5942
0.5953
Friday 1 February 2013 (01/02/2013)
0.5894
0.5955
0.5967
0.5896
0.5932

January

Thursday 31 January 2013 (31/01/2013)
0.5904
0.5885
0.5907
0.5882
0.5895
Wednesday 30 January 2013 (30/01/2013)
0.5884
0.5900
0.5901
0.5890
0.5896
Tuesday 29 January 2013 (29/01/2013)
0.5839
0.5880
0.5864
0.5840
0.5852
Monday 28 January 2013 (28/01/2013)
0.5814
0.5842
0.5850
0.5807
0.5829
Friday 25 January 2013 (25/01/2013)
0.5774
0.5810
0.5816
0.5775
0.5796
Thursday 24 January 2013 (24/01/2013)
0.5752
0.5773
0.5773
0.5736
0.5755
Wednesday 23 January 2013 (23/01/2013)
0.5756
0.5751
0.5756
0.5725
0.5741
Tuesday 22 January 2013 (22/01/2013)
0.5738
0.5765
0.5770
0.5730
0.5750
Monday 21 January 2013 (21/01/2013)
0.5696
0.5746
0.5712
0.5698
0.5705
Friday 18 January 2013 (18/01/2013)
0.5773
0.5760
0.5769
0.5762
0.5766
Thursday 17 January 2013 (17/01/2013)
0.5764
0.5774
0.5786
0.5767
0.5777
Wednesday 16 January 2013 (16/01/2013)
0.5768
0.5760
0.5773
0.5754
0.5764
Tuesday 15 January 2013 (15/01/2013)
0.5816
0.5766
0.5809
0.5756
0.5783
Monday 14 January 2013 (14/01/2013)
0.5802
0.5817
0.5818
0.5792
0.5805
Friday 11 January 2013 (11/01/2013)
0.5774
0.5799
0.5798
0.5768
0.5783
Thursday 10 January 2013 (10/01/2013)
0.5710
0.5763
0.5749
0.5741
0.5745
Wednesday 9 January 2013 (09/01/2013)
0.5713
0.5711
0.5718
0.5698
0.5708
Tuesday 8 January 2013 (08/01/2013)
0.5765
0.5711
0.5754
0.5733
0.5744
Monday 7 January 2013 (07/01/2013)
0.5753
0.5758
0.5757
0.5737
0.5747
Friday 4 January 2013 (04/01/2013)
0.5734
0.5731
0.5730
0.5728
0.5729
Thursday 3 January 2013 (03/01/2013)
0.5777
0.5748
0.5762
0.5760
0.5761
Wednesday 2 January 2013 (02/01/2013)
0.5782
0.5777
0.5792
0.5792
0.5792
Tuesday 1 January 2013 (01/01/2013)
0.5783
0.5790
0.5790
0.5786
0.5788