Swedish Krona-Saudi Riyal History: 2012

Go
Set Alert Set Alert

Daily SEK/SAR rates for 2012, including the day's high, low, open, close and mid rates.

In 2012, the highest level of 2012 was 0.5773, reached on 27/12/2012

The lowest level of 2012 was 0.5151 reached 01/06/2012

The average level of 2012 was 0.5538

Scroll down for a day-by-day record of EUR/GBP values in 2012.

View Past and Historical Exchange Rates

SEK/SAR Graph for 2012:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
0.5755
0.5764
0.5771
0.5744
0.5758
Friday 28 December 2012 (28/12/2012)
0.5765
0.5752
0.5767
0.5744
0.5756
Thursday 27 December 2012 (27/12/2012)
0.5762
0.5770
0.5773
0.5751
0.5762
Wednesday 26 December 2012 (26/12/2012)
0.5722
0.5757
0.5764
0.5727
0.5746
Tuesday 25 December 2012 (25/12/2012)
0.5730
0.5729
0.5730
0.5727
0.5729
Monday 24 December 2012 (24/12/2012)
0.5720
0.5737
0.5741
0.5716
0.5729
Friday 21 December 2012 (21/12/2012)
0.5761
0.5721
0.5740
0.5738
0.5739
Thursday 20 December 2012 (20/12/2012)
0.5724
0.5759
0.5756
0.5713
0.5735
Wednesday 19 December 2012 (19/12/2012)
0.5676
0.5731
0.5754
0.5682
0.5718
Tuesday 18 December 2012 (18/12/2012)
0.5630
0.5671
0.5668
0.5633
0.5651
Monday 17 December 2012 (17/12/2012)
0.5514
0.5627
0.5611
0.5525
0.5568
Friday 14 December 2012 (14/12/2012)
0.5611
0.5609
0.5622
0.5591
0.5607
Thursday 13 December 2012 (13/12/2012)
0.5638
0.5615
0.5635
0.5608
0.5622
Wednesday 12 December 2012 (12/12/2012)
0.5638
0.5636
0.5659
0.5625
0.5642
Tuesday 11 December 2012 (11/12/2012)
0.5602
0.5635
0.5632
0.5606
0.5619
Monday 10 December 2012 (10/12/2012)
0.5601
0.5596
0.5610
0.5589
0.5600
Friday 7 December 2012 (07/12/2012)
0.5651
0.5612
0.5641
0.5617
0.5629
Thursday 6 December 2012 (06/12/2012)
0.5681
0.5655
0.5676
0.5655
0.5666
Wednesday 5 December 2012 (05/12/2012)
0.5683
0.5683
0.5688
0.5661
0.5675
Tuesday 4 December 2012 (04/12/2012)
0.5652
0.5685
0.5683
0.5651
0.5667
Monday 3 December 2012 (03/12/2012)
0.5629
0.5646
0.5649
0.5633
0.5641

November

Friday 30 November 2012 (30/11/2012)
0.5622
0.5632
0.5645
0.5622
0.5634
Thursday 29 November 2012 (29/11/2012)
0.5638
0.5618
0.5660
0.5610
0.5635
Wednesday 28 November 2012 (28/11/2012)
0.5607
0.5632
0.5628
0.5595
0.5612
Tuesday 27 November 2012 (27/11/2012)
0.5670
0.5609
0.5688
0.5600
0.5644
Monday 26 November 2012 (26/11/2012)
0.5538
0.5660
0.5636
0.5563
0.5600
Friday 23 November 2012 (23/11/2012)
0.5614
0.5656
0.5638
0.5630
0.5634
Thursday 22 November 2012 (22/11/2012)
0.5579
0.5615
0.5617
0.5574
0.5596
Wednesday 21 November 2012 (21/11/2012)
0.5542
0.5573
0.5563
0.5522
0.5543
Tuesday 20 November 2012 (20/11/2012)
0.5573
0.5540
0.5567
0.5526
0.5547
Monday 19 November 2012 (19/11/2012)
0.5513
0.5571
0.5561
0.5517
0.5539
Friday 16 November 2012 (16/11/2012)
0.5540
0.5528
0.5542
0.5508
0.5525
Thursday 15 November 2012 (15/11/2012)
0.5525
0.5537
0.5542
0.5513
0.5528
Wednesday 14 November 2012 (14/11/2012)
0.5520
0.5532
0.5537
0.5522
0.5530
Tuesday 13 November 2012 (13/11/2012)
0.5547
0.5525
0.5546
0.5520
0.5533
Monday 12 November 2012 (12/11/2012)
0.5477
0.5541
0.5526
0.5487
0.5507
Friday 9 November 2012 (09/11/2012)
0.5618
0.5560
0.5598
0.5571
0.5585
Thursday 8 November 2012 (08/11/2012)
0.5603
0.5616
0.5614
0.5592
0.5603
Wednesday 7 November 2012 (07/11/2012)
0.5606
0.5602
0.5616
0.5592
0.5604
Tuesday 6 November 2012 (06/11/2012)
0.5602
0.5603
0.5607
0.5591
0.5599
Monday 5 November 2012 (05/11/2012)
0.5595
0.5601
0.5603
0.5594
0.5599
Friday 2 November 2012 (02/11/2012)
0.5635
0.5599
0.5608
0.5607
0.5608
Thursday 1 November 2012 (01/11/2012)
0.5650
0.5642
0.5657
0.5611
0.5634

October

Wednesday 31 October 2012 (31/10/2012)
0.5642
0.5644
0.5659
0.5639
0.5649
Tuesday 30 October 2012 (30/10/2012)
0.5609
0.5642
0.5642
0.5615
0.5629
Monday 29 October 2012 (29/10/2012)
0.5611
0.5613
0.5625
0.5601
0.5613
Friday 26 October 2012 (26/10/2012)
0.5585
0.5593
0.5588
0.5562
0.5575
Thursday 25 October 2012 (25/10/2012)
0.5610
0.5586
0.5629
0.5580
0.5605
Wednesday 24 October 2012 (24/10/2012)
0.5638
0.5607
0.5646
0.5595
0.5621
Tuesday 23 October 2012 (23/10/2012)
0.5684
0.5642
0.5670
0.5655
0.5663
Monday 22 October 2012 (22/10/2012)
0.5703
0.5687
0.5709
0.5677
0.5693
Friday 19 October 2012 (19/10/2012)
0.5710
0.5704
0.5712
0.5697
0.5705
Thursday 18 October 2012 (18/10/2012)
0.5688
0.5734
0.5737
0.5685
0.5711
Wednesday 17 October 2012 (17/10/2012)
0.5670
0.5690
0.5689
0.5673
0.5681
Tuesday 16 October 2012 (16/10/2012)
0.5628
0.5670
0.5659
0.5639
0.5649
Monday 15 October 2012 (15/10/2012)
0.5589
0.5625
0.5628
0.5584
0.5606
Friday 12 October 2012 (12/10/2012)
0.5593
0.5602
0.5615
0.5590
0.5603
Thursday 11 October 2012 (11/10/2012)
0.5593
0.5588
0.5603
0.5569
0.5586
Wednesday 10 October 2012 (10/10/2012)
0.5595
0.5595
0.5614
0.5587
0.5601
Tuesday 9 October 2012 (09/10/2012)
0.5647
0.5595
0.5645
0.5602
0.5624
Monday 8 October 2012 (08/10/2012)
0.5580
0.5649
0.5624
0.5598
0.5611
Friday 5 October 2012 (05/10/2012)
0.5677
0.5685
0.5689
0.5657
0.5673
Thursday 4 October 2012 (04/10/2012)
0.5605
0.5667
0.5638
0.5632
0.5635
Wednesday 3 October 2012 (03/10/2012)
0.5671
0.5610
0.5656
0.5614
0.5635
Tuesday 2 October 2012 (02/10/2012)
0.5682
0.5677
0.5689
0.5662
0.5676
Monday 1 October 2012 (01/10/2012)
0.5700
0.5685
0.5687
0.5683
0.5685

September

Friday 28 September 2012 (28/09/2012)
0.5742
0.5708
0.5738
0.5734
0.5736
Thursday 27 September 2012 (27/09/2012)
0.5684
0.5739
0.5721
0.5688
0.5705
Wednesday 26 September 2012 (26/09/2012)
0.5704
0.5683
0.5697
0.5662
0.5680
Tuesday 25 September 2012 (25/09/2012)
0.5714
0.5716
0.5730
0.5685
0.5708
Monday 24 September 2012 (24/09/2012)
0.5717
0.5709
0.5708
0.5693
0.5701
Friday 21 September 2012 (21/09/2012)
0.5746
0.5722
0.5749
0.5706
0.5728
Thursday 20 September 2012 (20/09/2012)
0.5759
0.5738
0.5748
0.5714
0.5731
Wednesday 19 September 2012 (19/09/2012)
0.5728
0.5757
0.5765
0.5711
0.5738
Tuesday 18 September 2012 (18/09/2012)
0.5700
0.5727
0.5725
0.5679
0.5702
Monday 17 September 2012 (17/09/2012)
0.5716
0.5699
0.5718
0.5684
0.5701
Friday 14 September 2012 (14/09/2012)
0.5702
0.5728
0.5726
0.5691
0.5709
Thursday 13 September 2012 (13/09/2012)
0.5706
0.5697
0.5713
0.5665
0.5689
Wednesday 12 September 2012 (12/09/2012)
0.5669
0.5706
0.5709
0.5666
0.5688
Tuesday 11 September 2012 (11/09/2012)
0.5647
0.5666
0.5655
0.5652
0.5654
Monday 10 September 2012 (10/09/2012)
0.5690
0.5649
0.5674
0.5648
0.5661
Friday 7 September 2012 (07/09/2012)
0.5559
0.5682
0.5656
0.5574
0.5615
Thursday 6 September 2012 (06/09/2012)
0.5568
0.5552
0.5580
0.5534
0.5557
Wednesday 5 September 2012 (05/09/2012)
0.5582
0.5570
0.5580
0.5562
0.5571
Tuesday 4 September 2012 (04/09/2012)
0.5612
0.5585
0.5615
0.5578
0.5597
Monday 3 September 2012 (03/09/2012)
0.5633
0.5605
0.5652
0.5588
0.5620

August

Friday 31 August 2012 (31/08/2012)
0.5601
0.5659
0.5650
0.5628
0.5639
Thursday 30 August 2012 (30/08/2012)
0.5622
0.5614
0.5635
0.5608
0.5622
Wednesday 29 August 2012 (29/08/2012)
0.5671
0.5624
0.5674
0.5615
0.5645
Tuesday 28 August 2012 (28/08/2012)
0.5680
0.5667
0.5714
0.5662
0.5688
Monday 27 August 2012 (27/08/2012)
0.5682
0.5685
0.5703
0.5673
0.5688
Friday 24 August 2012 (24/08/2012)
0.5685
0.5679
0.5691
0.5668
0.5680
Thursday 23 August 2012 (23/08/2012)
0.5613
0.5688
0.5656
0.5635
0.5646
Wednesday 22 August 2012 (22/08/2012)
0.5632
0.5612
0.5639
0.5589
0.5614
Tuesday 21 August 2012 (21/08/2012)
0.5614
0.5630
0.5630
0.5621
0.5626
Monday 20 August 2012 (20/08/2012)
0.5605
0.5612
0.5618
0.5596
0.5607
Friday 17 August 2012 (17/08/2012)
0.5599
0.5623
0.5623
0.5581
0.5602
Thursday 16 August 2012 (16/08/2012)
0.5609
0.5598
0.5612
0.5589
0.5601
Wednesday 15 August 2012 (15/08/2012)
0.5593
0.5611
0.5613
0.5582
0.5598
Tuesday 14 August 2012 (14/08/2012)
0.5586
0.5597
0.5625
0.5587
0.5606
Monday 13 August 2012 (13/08/2012)
0.5610
0.5586
0.5615
0.5584
0.5600
Friday 10 August 2012 (10/08/2012)
0.5606
0.5624
0.5613
0.5596
0.5605
Thursday 9 August 2012 (09/08/2012)
0.5604
0.5604
0.5603
0.5586
0.5595
Wednesday 8 August 2012 (08/08/2012)
0.5570
0.5602
0.5606
0.5577
0.5592
Tuesday 7 August 2012 (07/08/2012)
0.5585
0.5580
0.5594
0.5576
0.5585
Monday 6 August 2012 (06/08/2012)
0.5632
0.5584
0.5589
0.5585
0.5587
Friday 3 August 2012 (03/08/2012)
0.5502
0.5587
0.5552
0.5533
0.5543
Thursday 2 August 2012 (02/08/2012)
0.5519
0.5505
0.5534
0.5519
0.5527
Wednesday 1 August 2012 (01/08/2012)
0.5513
0.5530
0.5547
0.5504
0.5526

July

Tuesday 31 July 2012 (31/07/2012)
0.5523
0.5512
0.5520
0.5496
0.5508
Monday 30 July 2012 (30/07/2012)
0.5462
0.5517
0.5523
0.5453
0.5488
Friday 27 July 2012 (27/07/2012)
0.5454
0.5457
0.5478
0.5420
0.5449
Thursday 26 July 2012 (26/07/2012)
0.5378
0.5453
0.5436
0.5399
0.5418
Wednesday 25 July 2012 (25/07/2012)
0.5370
0.5376
0.5387
0.5368
0.5378
Tuesday 24 July 2012 (24/07/2012)
0.5406
0.5373
0.5407
0.5369
0.5388
Monday 23 July 2012 (23/07/2012)
0.5377
0.5410
0.5416
0.5374
0.5395
Friday 20 July 2012 (20/07/2012)
0.5415
0.5405
0.5414
0.5404
0.5409
Thursday 19 July 2012 (19/07/2012)
0.5403
0.5413
0.5411
0.5401
0.5406
Wednesday 18 July 2012 (18/07/2012)
0.5384
0.5399
0.5410
0.5377
0.5394
Tuesday 17 July 2012 (17/07/2012)
0.5324
0.5373
0.5370
0.5324
0.5347
Monday 16 July 2012 (16/07/2012)
0.5310
0.5309
0.5314
0.5298
0.5306
Friday 13 July 2012 (13/07/2012)
0.5331
0.5315
0.5338
0.5310
0.5324
Thursday 12 July 2012 (12/07/2012)
0.5356
0.5335
0.5337
0.5337
0.5337
Wednesday 11 July 2012 (11/07/2012)
0.5367
0.5360
0.5381
0.5359
0.5370
Tuesday 10 July 2012 (10/07/2012)
0.5349
0.5365
0.5382
0.5345
0.5364
Monday 9 July 2012 (09/07/2012)
0.5266
0.5342
0.5324
0.5288
0.5306
Friday 6 July 2012 (06/07/2012)
0.5384
0.5340
0.5373
0.5341
0.5357
Thursday 5 July 2012 (05/07/2012)
0.5424
0.5385
0.5408
0.5399
0.5404
Wednesday 4 July 2012 (04/07/2012)
0.5408
0.5433
0.5436
0.5396
0.5416
Tuesday 3 July 2012 (03/07/2012)
0.5412
0.5405
0.5415
0.5398
0.5407
Monday 2 July 2012 (02/07/2012)
0.5432
0.5408
0.5425
0.5399
0.5412

June

Friday 29 June 2012 (29/06/2012)
0.5318
0.5410
0.5373
0.5368
0.5371
Thursday 28 June 2012 (28/06/2012)
0.5317
0.5316
0.5329
0.5299
0.5314
Wednesday 27 June 2012 (27/06/2012)
0.5302
0.5320
0.5324
0.5295
0.5310
Tuesday 26 June 2012 (26/06/2012)
0.5305
0.5301
0.5312
0.5291
0.5302
Monday 25 June 2012 (25/06/2012)
0.5362
0.5303
0.5343
0.5309
0.5326
Friday 22 June 2012 (22/06/2012)
0.5334
0.5350
0.5351
0.5332
0.5342
Thursday 21 June 2012 (21/06/2012)
0.5393
0.5335
0.5369
0.5360
0.5365
Wednesday 20 June 2012 (20/06/2012)
0.5380
0.5392
0.5394
0.5369
0.5382
Tuesday 19 June 2012 (19/06/2012)
0.5337
0.5377
0.5373
0.5343
0.5358
Monday 18 June 2012 (18/06/2012)
0.5340
0.5335
0.5350
0.5320
0.5335
Friday 15 June 2012 (15/06/2012)
0.5346
0.5355
0.5373
0.5346
0.5360
Thursday 14 June 2012 (14/06/2012)
0.5327
0.5338
0.5336
0.5319
0.5328
Wednesday 13 June 2012 (13/06/2012)
0.5302
0.5339
0.5345
0.5294
0.5320
Tuesday 12 June 2012 (12/06/2012)
0.5256
0.5297
0.5291
0.5277
0.5284
Monday 11 June 2012 (11/06/2012)
0.5224
0.5263
0.5267
0.5224
0.5246
Friday 8 June 2012 (08/06/2012)
0.5249
0.5252
0.5246
0.5228
0.5237
Thursday 7 June 2012 (07/06/2012)
0.5239
0.5256
0.5244
0.5233
0.5239
Wednesday 6 June 2012 (06/06/2012)
0.5200
0.5234
0.5208
0.5180
0.5194
Tuesday 5 June 2012 (05/06/2012)
0.5223
0.5194
0.5228
0.5194
0.5211
Monday 4 June 2012 (04/06/2012)
0.5196
0.5225
0.5229
0.5184
0.5207
Friday 1 June 2012 (01/06/2012)
0.5154
0.5173
0.5161
0.5151
0.5156

May

Thursday 31 May 2012 (31/05/2012)
0.5160
0.5164
0.5169
0.5167
0.5168
Wednesday 30 May 2012 (30/05/2012)
0.5204
0.5171
0.5192
0.5188
0.5190
Tuesday 29 May 2012 (29/05/2012)
0.5225
0.5207
0.5232
0.5208
0.5220
Monday 28 May 2012 (28/05/2012)
0.5215
0.5212
0.5233
0.5198
0.5216
Friday 25 May 2012 (25/05/2012)
0.5215
0.5224
0.5241
0.5212
0.5227
Thursday 24 May 2012 (24/05/2012)
0.5228
0.5216
0.5244
0.5219
0.5232
Wednesday 23 May 2012 (23/05/2012)
0.5231
0.5229
0.5234
0.5220
0.5227
Tuesday 22 May 2012 (22/05/2012)
0.5269
0.5235
0.5274
0.5247
0.5261
Monday 21 May 2012 (21/05/2012)
0.5274
0.5264
0.5268
0.5267
0.5268
Friday 18 May 2012 (18/05/2012)
0.5202
0.5251
0.5235
0.5198
0.5217
Thursday 17 May 2012 (17/05/2012)
0.5224
0.5208
0.5222
0.5219
0.5221
Wednesday 16 May 2012 (16/05/2012)
0.5225
0.5229
0.5261
0.5201
0.5231
Tuesday 15 May 2012 (15/05/2012)
0.5315
0.5233
0.5321
0.5251
0.5286
Monday 14 May 2012 (14/05/2012)
0.5391
0.5313
0.5389
0.5311
0.5350
Friday 11 May 2012 (11/05/2012)
0.5398
0.5399
0.5404
0.5385
0.5395
Thursday 10 May 2012 (10/05/2012)
0.5443
0.5401
0.5445
0.5404
0.5425
Wednesday 9 May 2012 (09/05/2012)
0.5468
0.5441
0.5459
0.5447
0.5453
Tuesday 8 May 2012 (08/05/2012)
0.5494
0.5467
0.5490
0.5471
0.5481
Monday 7 May 2012 (07/05/2012)
0.5414
0.5486
0.5461
0.5420
0.5441
Friday 4 May 2012 (04/05/2012)
0.5548
0.5500
0.5541
0.5503
0.5522
Thursday 3 May 2012 (03/05/2012)
0.5561
0.5548
0.5561
0.5546
0.5554
Wednesday 2 May 2012 (02/05/2012)
0.5579
0.5559
0.5564
0.5553
0.5559
Tuesday 1 May 2012 (01/05/2012)
0.5574
0.5577
0.5603
0.5572
0.5588

April

Monday 30 April 2012 (30/04/2012)
0.5580
0.5581
0.5588
0.5557
0.5573
Friday 27 April 2012 (27/04/2012)
0.5582
0.5577
0.5577
0.5564
0.5571
Thursday 26 April 2012 (26/04/2012)
0.5575
0.5582
0.5588
0.5568
0.5578
Wednesday 25 April 2012 (25/04/2012)
0.5563
0.5566
0.5590
0.5555
0.5573
Tuesday 24 April 2012 (24/04/2012)
0.5547
0.5562
0.5565
0.5542
0.5554
Monday 23 April 2012 (23/04/2012)
0.5605
0.5538
0.5589
0.5549
0.5569
Friday 20 April 2012 (20/04/2012)
0.5570
0.5606
0.5586
0.5576
0.5581
Thursday 19 April 2012 (19/04/2012)
0.5555
0.5570
0.5564
0.5551
0.5558
Wednesday 18 April 2012 (18/04/2012)
0.5537
0.5552
0.5561
0.5539
0.5550
Tuesday 17 April 2012 (17/04/2012)
0.5540
0.5542
0.5542
0.5535
0.5539
Monday 16 April 2012 (16/04/2012)
0.5464
0.5530
0.5490
0.5477
0.5484
Friday 13 April 2012 (13/04/2012)
0.5555
0.5536
0.5539
0.5534
0.5537
Thursday 12 April 2012 (12/04/2012)
0.5511
0.5553
0.5544
0.5520
0.5532
Wednesday 11 April 2012 (11/04/2012)
0.5509
0.5511
0.5521
0.5506
0.5514
Tuesday 10 April 2012 (10/04/2012)
0.5557
0.5504
0.5540
0.5519
0.5530
Monday 9 April 2012 (09/04/2012)
0.5535
0.5526
0.5542
0.5498
0.5520
Friday 6 April 2012 (06/04/2012)
0.5597
0.5554
0.5584
0.5567
0.5576
Thursday 5 April 2012 (05/04/2012)
0.5597
0.5554
0.5584
0.5567
0.5576
Wednesday 4 April 2012 (04/04/2012)
0.5643
0.5593
0.5633
0.5585
0.5609
Tuesday 3 April 2012 (03/04/2012)
0.5677
0.5646
0.5676
0.5676
0.5676
Monday 2 April 2012 (02/04/2012)
0.5683
0.5674
0.5689
0.5659
0.5674

March

Friday 30 March 2012 (30/03/2012)
0.5623
0.5665
0.5656
0.5639
0.5648
Thursday 29 March 2012 (29/03/2012)
0.5627
0.5606
0.5648
0.5602
0.5625
Wednesday 28 March 2012 (28/03/2012)
0.5606
0.5622
0.5631
0.5606
0.5619
Tuesday 27 March 2012 (27/03/2012)
0.5622
0.5611
0.5633
0.5602
0.5618
Monday 26 March 2012 (26/03/2012)
0.5476
0.5602
0.5567
0.5497
0.5532
Friday 23 March 2012 (23/03/2012)
0.5536
0.5568
0.5554
0.5540
0.5547
Thursday 22 March 2012 (22/03/2012)
0.5578
0.5533
0.5568
0.5543
0.5556
Wednesday 21 March 2012 (21/03/2012)
0.5560
0.5572
0.5584
0.5561
0.5573
Tuesday 20 March 2012 (20/03/2012)
0.5581
0.5560
0.5579
0.5556
0.5568
Monday 19 March 2012 (19/03/2012)
0.5578
0.5580
0.5573
0.5554
0.5564
Friday 16 March 2012 (16/03/2012)
0.5521
0.5549
0.5534
0.5523
0.5529
Thursday 15 March 2012 (15/03/2012)
0.5471
0.5512
0.5506
0.5463
0.5485
Wednesday 14 March 2012 (14/03/2012)
0.5535
0.5473
0.5527
0.5471
0.5499
Tuesday 13 March 2012 (13/03/2012)
0.5510
0.5532
0.5531
0.5512
0.5522
Monday 12 March 2012 (12/03/2012)
0.5513
0.5511
0.5515
0.5495
0.5505
Friday 9 March 2012 (09/03/2012)
0.5593
0.5520
0.5558
0.5554
0.5556
Thursday 8 March 2012 (08/03/2012)
0.5526
0.5588
0.5569
0.5535
0.5552
Wednesday 7 March 2012 (07/03/2012)
0.5513
0.5526
0.5526
0.5503
0.5515
Tuesday 6 March 2012 (06/03/2012)
0.5597
0.5530
0.5566
0.5557
0.5562
Monday 5 March 2012 (05/03/2012)
0.5617
0.5593
0.5619
0.5589
0.5604
Friday 2 March 2012 (02/03/2012)
0.5661
0.5625
0.5632
0.5631
0.5632
Thursday 1 March 2012 (01/03/2012)
0.5662
0.5656
0.5673
0.5651
0.5662

February

Wednesday 29 February 2012 (29/02/2012)
0.5720
0.5669
0.5722
0.5669
0.5696
Tuesday 28 February 2012 (28/02/2012)
0.5681
0.5705
0.5700
0.5692
0.5696
Monday 27 February 2012 (27/02/2012)
0.5712
0.5687
0.5711
0.5673
0.5692
Friday 24 February 2012 (24/02/2012)
0.5663
0.5714
0.5698
0.5679
0.5689
Thursday 23 February 2012 (23/02/2012)
0.5628
0.5653
0.5651
0.5635
0.5643
Wednesday 22 February 2012 (22/02/2012)
0.5632
0.5631
0.5634
0.5631
0.5633
Tuesday 21 February 2012 (21/02/2012)
0.5639
0.5637
0.5647
0.5622
0.5635
Monday 20 February 2012 (20/02/2012)
0.5611
0.5638
0.5643
0.5597
0.5620
Friday 17 February 2012 (17/02/2012)
0.5580
0.5574
0.5585
0.5571
0.5578
Thursday 16 February 2012 (16/02/2012)
0.5574
0.5572
0.5571
0.5551
0.5561
Wednesday 15 February 2012 (15/02/2012)
0.5613
0.5575
0.5630
0.5572
0.5601
Tuesday 14 February 2012 (14/02/2012)
0.5625
0.5606
0.5621
0.5618
0.5620
Monday 13 February 2012 (13/02/2012)
0.5633
0.5630
0.5642
0.5630
0.5636
Friday 10 February 2012 (10/02/2012)
0.5655
0.5627
0.5632
0.5617
0.5625
Thursday 9 February 2012 (09/02/2012)
0.5645
0.5662
0.5653
0.5622
0.5638
Wednesday 8 February 2012 (08/02/2012)
0.5631
0.5647
0.5647
0.5618
0.5633
Tuesday 7 February 2012 (07/02/2012)
0.5577
0.5624
0.5603
0.5586
0.5595
Monday 6 February 2012 (06/02/2012)
0.5586
0.5575
0.5581
0.5561
0.5571
Friday 3 February 2012 (03/02/2012)
0.5565
0.5606
0.5604
0.5559
0.5582
Thursday 2 February 2012 (02/02/2012)
0.5574
0.5566
0.5578
0.5549
0.5564
Wednesday 1 February 2012 (01/02/2012)
0.5514
0.5569
0.5551
0.5515
0.5533

January

Tuesday 31 January 2012 (31/01/2012)
0.5473
0.5513
0.5499
0.5482
0.5491
Monday 30 January 2012 (30/01/2012)
0.5579
0.5539
0.5549
0.5539
0.5544
Friday 27 January 2012 (27/01/2012)
0.5535
0.5553
0.5552
0.5522
0.5537
Thursday 26 January 2012 (26/01/2012)
0.5530
0.5525
0.5541
0.5520
0.5531
Wednesday 25 January 2012 (25/01/2012)
0.5538
0.5532
0.5546
0.5495
0.5521
Tuesday 24 January 2012 (24/01/2012)
0.5568
0.5533
0.5564
0.5519
0.5542
Monday 23 January 2012 (23/01/2012)
0.5496
0.5559
0.5554
0.5509
0.5532
Friday 20 January 2012 (20/01/2012)
0.5542
0.5505
0.5548
0.5501
0.5525
Thursday 19 January 2012 (19/01/2012)
0.5473
0.5541
0.5530
0.5480
0.5505
Wednesday 18 January 2012 (18/01/2012)
0.5421
0.5461
0.5452
0.5429
0.5441
Tuesday 17 January 2012 (17/01/2012)
0.5374
0.5420
0.5421
0.5382
0.5402
Monday 16 January 2012 (16/01/2012)
0.5319
0.5362
0.5337
0.5336
0.5337
Friday 13 January 2012 (13/01/2012)
0.5406
0.5350
0.5396
0.5355
0.5376
Thursday 12 January 2012 (12/01/2012)
0.5400
0.5410
0.5418
0.5388
0.5403
Wednesday 11 January 2012 (11/01/2012)
0.5436
0.5418
0.5429
0.5420
0.5425
Tuesday 10 January 2012 (10/01/2012)
0.5428
0.5432
0.5440
0.5423
0.5432
Monday 9 January 2012 (09/01/2012)
0.5391
0.5429
0.5424
0.5393
0.5409
Friday 6 January 2012 (06/01/2012)
0.5399
0.5401
0.5416
0.5401
0.5409
Thursday 5 January 2012 (05/01/2012)
0.5490
0.5406
0.5455
0.5451
0.5453
Wednesday 4 January 2012 (04/01/2012)
0.5500
0.5482
0.5495
0.5452
0.5474
Tuesday 3 January 2012 (03/01/2012)
0.5418
0.5474
0.5457
0.5450
0.5454