Swedish Krona-Romanian Leu History: 2024

Go
Set Alert Set Alert

Daily SEK/RON rates for 2024, including the high, low, open, close and mid rate.

Highest exchange rate of 2024: 0.4477 on 02/01/2024

Lowest exchange rate of 2024: 0.4228 on 01/05/2024

Average exchange rate of 2024: 0.4354

View Past and Historical Exchange Rates

Historical Graph For Converting Swedish Kronas into Romanian Leus

1Y
3Y
5Y
10Y
All
Loading

What was the Swedish Krona worth against the Romanian Leu on a selected day in 2024?

DateOpenCloseHighLowMid

November

Wednesday 20 November 2024 (20/11/2024)
0.4298
0.4298
0.4300
0.4296
0.4298
Tuesday 19 November 2024 (19/11/2024)
0.4305
0.4298
0.4301
0.4292
0.4297
Monday 18 November 2024 (18/11/2024)
0.4300
0.4305
0.4302
0.4294
0.4298
Friday 15 November 2024 (15/11/2024)
0.4292
0.4305
0.4307
0.4292
0.4300
Thursday 14 November 2024 (14/11/2024)
0.4282
0.4292
0.4300
0.4282
0.4291
Wednesday 13 November 2024 (13/11/2024)
0.4311
0.4282
0.4299
0.4285
0.4292
Tuesday 12 November 2024 (12/11/2024)
0.4309
0.4312
0.4313
0.4301
0.4307
Monday 11 November 2024 (11/11/2024)
0.4283
0.4310
0.4297
0.4288
0.4293
Friday 8 November 2024 (08/11/2024)
0.4311
0.4286
0.4312
0.4276
0.4294
Thursday 7 November 2024 (07/11/2024)
0.4273
0.4311
0.4304
0.4271
0.4288
Wednesday 6 November 2024 (06/11/2024)
0.4251
0.4273
0.4257
0.4256
0.4257
Tuesday 5 November 2024 (05/11/2024)
0.4263
0.4251
0.4274
0.4253
0.4264
Monday 4 November 2024 (04/11/2024)
0.4278
0.4263
0.4286
0.4267
0.4277
Friday 1 November 2024 (01/11/2024)
0.4296
0.4278
0.4298
0.4273
0.4286

October

Thursday 31 October 2024 (31/10/2024)
0.4303
0.4296
0.4297
0.4285
0.4291
Wednesday 30 October 2024 (30/10/2024)
0.4324
0.4304
0.4310
0.4305
0.4308
Tuesday 29 October 2024 (29/10/2024)
0.4320
0.4324
0.4324
0.4314
0.4319
Monday 28 October 2024 (28/10/2024)
0.4342
0.4320
0.4342
0.4324
0.4333
Friday 25 October 2024 (25/10/2024)
0.4355
0.4334
0.4351
0.4332
0.4342
Thursday 24 October 2024 (24/10/2024)
0.4366
0.4356
0.4363
0.4351
0.4357
Wednesday 23 October 2024 (23/10/2024)
0.4360
0.4367
0.4362
0.4354
0.4358
Tuesday 22 October 2024 (22/10/2024)
0.4354
0.4360
0.4367
0.4355
0.4361
Monday 21 October 2024 (21/10/2024)
0.4351
0.4352
0.4355
0.4345
0.4350
Friday 18 October 2024 (18/10/2024)
0.4355
0.4350
0.4358
0.4356
0.4357
Thursday 17 October 2024 (17/10/2024)
0.4362
0.4354
0.4365
0.4352
0.4359
Wednesday 16 October 2024 (16/10/2024)
0.4387
0.4362
0.4388
0.4373
0.4381
Tuesday 15 October 2024 (15/10/2024)
0.4372
0.4385
0.4392
0.4380
0.4386
Monday 14 October 2024 (14/10/2024)
0.4380
0.4372
0.4385
0.4369
0.4377
Friday 11 October 2024 (11/10/2024)
0.4380
0.4385
0.4385
0.4372
0.4379
Thursday 10 October 2024 (10/10/2024)
0.4373
0.4380
0.4386
0.4374
0.4380
Wednesday 9 October 2024 (09/10/2024)
0.4387
0.4373
0.4390
0.4372
0.4381
Tuesday 8 October 2024 (08/10/2024)
0.4377
0.4387
0.4380
0.4376
0.4378
Monday 7 October 2024 (07/10/2024)
0.4387
0.4377
0.4380
0.4370
0.4375
Friday 4 October 2024 (04/10/2024)
0.4377
0.4370
0.4383
0.4362
0.4373
Thursday 3 October 2024 (03/10/2024)
0.4388
0.4377
0.4384
0.4382
0.4383
Wednesday 2 October 2024 (02/10/2024)
0.4380
0.4388
0.4390
0.4376
0.4383
Tuesday 1 October 2024 (01/10/2024)
0.4396
0.4380
0.4399
0.4381
0.4390

September

Monday 30 September 2024 (30/09/2024)
0.4412
0.4396
0.4416
0.4391
0.4404
Friday 27 September 2024 (27/09/2024)
0.4400
0.4422
0.4423
0.4397
0.4410
Thursday 26 September 2024 (26/09/2024)
0.4389
0.4400
0.4400
0.4396
0.4398
Wednesday 25 September 2024 (25/09/2024)
0.4410
0.4389
0.4402
0.4394
0.4398
Tuesday 24 September 2024 (24/09/2024)
0.4384
0.4411
0.4406
0.4391
0.4399
Monday 23 September 2024 (23/09/2024)
0.4378
0.4383
0.4381
0.4378
0.4380
Friday 20 September 2024 (20/09/2024)
0.4388
0.4376
0.4388
0.4368
0.4378
Thursday 19 September 2024 (19/09/2024)
0.4383
0.4388
0.4403
0.4383
0.4393
Wednesday 18 September 2024 (18/09/2024)
0.4394
0.4383
0.4397
0.4381
0.4389
Tuesday 17 September 2024 (17/09/2024)
0.4391
0.4395
0.4399
0.4384
0.4392
Monday 16 September 2024 (16/09/2024)
0.4382
0.4391
0.4399
0.4382
0.4391
Friday 13 September 2024 (13/09/2024)
0.4364
0.4393
0.4392
0.4366
0.4379
Thursday 12 September 2024 (12/09/2024)
0.4342
0.4364
0.4363
0.4344
0.4354
Wednesday 11 September 2024 (11/09/2024)
0.4344
0.4341
0.4348
0.4339
0.4344
Tuesday 10 September 2024 (10/09/2024)
0.4343
0.4344
0.4354
0.4338
0.4346
Monday 9 September 2024 (09/09/2024)
0.4358
0.4343
0.4359
0.4340
0.4350
Friday 6 September 2024 (06/09/2024)
0.4367
0.4358
0.4377
0.4365
0.4371
Thursday 5 September 2024 (05/09/2024)
0.4367
0.4367
0.4374
0.4359
0.4367
Wednesday 4 September 2024 (04/09/2024)
0.4365
0.4367
0.4370
0.4354
0.4362
Tuesday 3 September 2024 (03/09/2024)
0.4382
0.4365
0.4382
0.4372
0.4377
Monday 2 September 2024 (02/09/2024)
0.4386
0.4382
0.4392
0.4382
0.4387

August

Friday 30 August 2024 (30/08/2024)
0.4394
0.4382
0.4393
0.4386
0.4390
Thursday 29 August 2024 (29/08/2024)
0.4393
0.4394
0.4396
0.4386
0.4391
Wednesday 28 August 2024 (28/08/2024)
0.4383
0.4394
0.4390
0.4387
0.4389
Tuesday 27 August 2024 (27/08/2024)
0.4365
0.4383
0.4376
0.4367
0.4372
Monday 26 August 2024 (26/08/2024)
0.4353
0.4365
0.4376
0.4356
0.4366
Friday 23 August 2024 (23/08/2024)
0.4372
0.4367
0.4376
0.4349
0.4363
Thursday 22 August 2024 (22/08/2024)
0.4383
0.4372
0.4383
0.4369
0.4376
Wednesday 21 August 2024 (21/08/2024)
0.4389
0.4383
0.4384
0.4369
0.4377
Tuesday 20 August 2024 (20/08/2024)
0.4360
0.4389
0.4393
0.4353
0.4373
Monday 19 August 2024 (19/08/2024)
0.4336
0.4361
0.4356
0.4320
0.4338
Friday 16 August 2024 (16/08/2024)
0.4296
0.4319
0.4312
0.4295
0.4304
Thursday 15 August 2024 (15/08/2024)
0.4317
0.4296
0.4318
0.4293
0.4306
Wednesday 14 August 2024 (14/08/2024)
0.4325
0.4316
0.4343
0.4319
0.4331
Tuesday 13 August 2024 (13/08/2024)
0.4330
0.4325
0.4331
0.4324
0.4328
Monday 12 August 2024 (12/08/2024)
0.4328
0.4330
0.4334
0.4323
0.4329
Friday 9 August 2024 (09/08/2024)
0.4328
0.4332
0.4341
0.4330
0.4336
Thursday 8 August 2024 (08/08/2024)
0.4347
0.4327
0.4360
0.4318
0.4339
Wednesday 7 August 2024 (07/08/2024)
0.4333
0.4347
0.4369
0.4333
0.4351
Tuesday 6 August 2024 (06/08/2024)
0.4292
0.4333
0.4332
0.4299
0.4316
Monday 5 August 2024 (05/08/2024)
0.4315
0.4291
0.4324
0.4294
0.4309
Friday 2 August 2024 (02/08/2024)
0.4313
0.4312
0.4322
0.4296
0.4309
Thursday 1 August 2024 (01/08/2024)
0.4293
0.4315
0.4321
0.4289
0.4305

July

Wednesday 31 July 2024 (31/07/2024)
0.4275
0.4293
0.4295
0.4270
0.4283
Tuesday 30 July 2024 (30/07/2024)
0.4242
0.4275
0.4272
0.4239
0.4256
Monday 29 July 2024 (29/07/2024)
0.4231
0.4242
0.4239
0.4238
0.4239
Friday 26 July 2024 (26/07/2024)
0.4234
0.4227
0.4245
0.4229
0.4237
Thursday 25 July 2024 (25/07/2024)
0.4253
0.4235
0.4242
0.4231
0.4237
Wednesday 24 July 2024 (24/07/2024)
0.4258
0.4253
0.4256
0.4242
0.4249
Tuesday 23 July 2024 (23/07/2024)
0.4254
0.4258
0.4262
0.4252
0.4257
Monday 22 July 2024 (22/07/2024)
0.4283
0.4254
0.4290
0.4258
0.4274
Friday 19 July 2024 (19/07/2024)
0.4304
0.4278
0.4319
0.4276
0.4298
Thursday 18 July 2024 (18/07/2024)
0.4312
0.4304
0.4315
0.4300
0.4308
Wednesday 17 July 2024 (17/07/2024)
0.4303
0.4312
0.4318
0.4298
0.4308
Tuesday 16 July 2024 (16/07/2024)
0.4300
0.4303
0.4298
0.4294
0.4296
Monday 15 July 2024 (15/07/2024)
0.4338
0.4300
0.4331
0.4304
0.4318
Friday 12 July 2024 (12/07/2024)
0.4360
0.4329
0.4365
0.4324
0.4345
Thursday 11 July 2024 (11/07/2024)
0.4353
0.4360
0.4372
0.4353
0.4363
Wednesday 10 July 2024 (10/07/2024)
0.4359
0.4353
0.4360
0.4350
0.4355
Tuesday 9 July 2024 (09/07/2024)
0.4345
0.4360
0.4362
0.4338
0.4350
Monday 8 July 2024 (08/07/2024)
0.4378
0.4346
0.4378
0.4345
0.4362
Friday 5 July 2024 (05/07/2024)
0.4386
0.4382
0.4387
0.4376
0.4382
Thursday 4 July 2024 (04/07/2024)
0.4397
0.4386
0.4397
0.4383
0.4390
Wednesday 3 July 2024 (03/07/2024)
0.4378
0.4397
0.4395
0.4376
0.4386
Tuesday 2 July 2024 (02/07/2024)
0.4368
0.4378
0.4367
0.4358
0.4363
Monday 1 July 2024 (01/07/2024)
0.4389
0.4368
0.4390
0.4363
0.4377

June

Friday 28 June 2024 (28/06/2024)
0.4378
0.4384
0.4393
0.4365
0.4379
Thursday 27 June 2024 (27/06/2024)
0.4412
0.4378
0.4409
0.4381
0.4395
Wednesday 26 June 2024 (26/06/2024)
0.4421
0.4412
0.4424
0.4397
0.4411
Tuesday 25 June 2024 (25/06/2024)
0.4425
0.4422
0.4432
0.4419
0.4426
Monday 24 June 2024 (24/06/2024)
0.4423
0.4424
0.4435
0.4420
0.4428
Friday 21 June 2024 (21/06/2024)
0.4428
0.4428
0.4434
0.4419
0.4427
Thursday 20 June 2024 (20/06/2024)
0.4439
0.4428
0.4448
0.4431
0.4440
Wednesday 19 June 2024 (19/06/2024)
0.4436
0.4439
0.4443
0.4438
0.4441
Tuesday 18 June 2024 (18/06/2024)
0.4422
0.4436
0.4441
0.4414
0.4428
Monday 17 June 2024 (17/06/2024)
0.4415
0.4422
0.4421
0.4409
0.4415
Friday 14 June 2024 (14/06/2024)
0.4414
0.4422
0.4426
0.4412
0.4419
Thursday 13 June 2024 (13/06/2024)
0.4442
0.4413
0.4446
0.4408
0.4427
Wednesday 12 June 2024 (12/06/2024)
0.4420
0.4443
0.4464
0.4417
0.4441
Tuesday 11 June 2024 (11/06/2024)
0.4417
0.4420
0.4418
0.4409
0.4414
Monday 10 June 2024 (10/06/2024)
0.4372
0.4417
0.4399
0.4377
0.4388
Friday 7 June 2024 (07/06/2024)
0.4397
0.4370
0.4412
0.4364
0.4388
Thursday 6 June 2024 (06/06/2024)
0.4400
0.4397
0.4407
0.4390
0.4399
Wednesday 5 June 2024 (05/06/2024)
0.4383
0.4399
0.4403
0.4385
0.4394
Tuesday 4 June 2024 (04/06/2024)
0.4384
0.4384
0.4383
0.4369
0.4376
Monday 3 June 2024 (03/06/2024)
0.4358
0.4384
0.4384
0.4354
0.4369

May

Friday 31 May 2024 (31/05/2024)
0.4336
0.4352
0.4360
0.4332
0.4346
Thursday 30 May 2024 (30/05/2024)
0.4316
0.4336
0.4336
0.4310
0.4323
Wednesday 29 May 2024 (29/05/2024)
0.4333
0.4316
0.4336
0.4317
0.4327
Tuesday 28 May 2024 (28/05/2024)
0.4318
0.4333
0.4343
0.4317
0.4330
Monday 27 May 2024 (27/05/2024)
0.4298
0.4318
0.4313
0.4305
0.4309
Friday 24 May 2024 (24/05/2024)
0.4283
0.4299
0.4303
0.4279
0.4291
Thursday 23 May 2024 (23/05/2024)
0.4281
0.4283
0.4294
0.4282
0.4288
Wednesday 22 May 2024 (22/05/2024)
0.4285
0.4281
0.4289
0.4278
0.4284
Tuesday 21 May 2024 (21/05/2024)
0.4284
0.4285
0.4297
0.4282
0.4290
Monday 20 May 2024 (20/05/2024)
0.4273
0.4284
0.4284
0.4275
0.4280
Friday 17 May 2024 (17/05/2024)
0.4271
0.4269
0.4276
0.4264
0.4270
Thursday 16 May 2024 (16/05/2024)
0.4284
0.4271
0.4290
0.4273
0.4282
Wednesday 15 May 2024 (15/05/2024)
0.4253
0.4284
0.4283
0.4259
0.4271
Tuesday 14 May 2024 (14/05/2024)
0.4251
0.4253
0.4255
0.4243
0.4249
Monday 13 May 2024 (13/05/2024)
0.4262
0.4251
0.4261
0.4249
0.4255
Friday 10 May 2024 (10/05/2024)
0.4251
0.4261
0.4262
0.4247
0.4255
Thursday 9 May 2024 (09/05/2024)
0.4242
0.4252
0.4255
0.4242
0.4249
Wednesday 8 May 2024 (08/05/2024)
0.4263
0.4242
0.4256
0.4243
0.4250
Tuesday 7 May 2024 (07/05/2024)
0.4269
0.4263
0.4270
0.4259
0.4265
Monday 6 May 2024 (06/05/2024)
0.4276
0.4269
0.4280
0.4260
0.4270
Friday 3 May 2024 (03/05/2024)
0.4270
0.4271
0.4281
0.4267
0.4274
Thursday 2 May 2024 (02/05/2024)
0.4250
0.4270
0.4272
0.4247
0.4260
Wednesday 1 May 2024 (01/05/2024)
0.4231
0.4250
0.4256
0.4228
0.4242

April

Tuesday 30 April 2024 (30/04/2024)
0.4247
0.4231
0.4244
0.4232
0.4238
Monday 29 April 2024 (29/04/2024)
0.4294
0.4247
0.4293
0.4244
0.4269
Friday 26 April 2024 (26/04/2024)
0.4261
0.4248
0.4272
0.4248
0.4260
Thursday 25 April 2024 (25/04/2024)
0.4269
0.4261
0.4274
0.4248
0.4261
Wednesday 24 April 2024 (24/04/2024)
0.4297
0.4268
0.4305
0.4268
0.4287
Tuesday 23 April 2024 (23/04/2024)
0.4287
0.4297
0.4295
0.4286
0.4291
Monday 22 April 2024 (22/04/2024)
0.4275
0.4287
0.4291
0.4274
0.4283
Friday 19 April 2024 (19/04/2024)
0.4261
0.4297
0.4298
0.4251
0.4275
Thursday 18 April 2024 (18/04/2024)
0.4268
0.4261
0.4280
0.4261
0.4271
Wednesday 17 April 2024 (17/04/2024)
0.4276
0.4269
0.4277
0.4261
0.4269
Tuesday 16 April 2024 (16/04/2024)
0.4302
0.4276
0.4301
0.4274
0.4288
Monday 15 April 2024 (15/04/2024)
0.4294
0.4302
0.4301
0.4296
0.4299
Friday 12 April 2024 (12/04/2024)
0.4319
0.4292
0.4323
0.4288
0.4306
Thursday 11 April 2024 (11/04/2024)
0.4318
0.4319
0.4320
0.4307
0.4314
Wednesday 10 April 2024 (10/04/2024)
0.4336
0.4318
0.4341
0.4309
0.4325
Tuesday 9 April 2024 (09/04/2024)
0.4331
0.4336
0.4341
0.4331
0.4336
Monday 8 April 2024 (08/04/2024)
0.4309
0.4332
0.4342
0.4306
0.4324
Friday 5 April 2024 (05/04/2024)
0.4306
0.4307
0.4315
0.4301
0.4308
Thursday 4 April 2024 (04/04/2024)
0.4305
0.4306
0.4329
0.4304
0.4317
Wednesday 3 April 2024 (03/04/2024)
0.4296
0.4305
0.4311
0.4294
0.4303
Tuesday 2 April 2024 (02/04/2024)
0.4290
0.4296
0.4314
0.4289
0.4302
Monday 1 April 2024 (01/04/2024)
0.4312
0.4287
0.4313
0.4283
0.4298

March

Friday 29 March 2024 (29/03/2024)
0.4304
0.4319
0.4316
0.4298
0.4307
Thursday 28 March 2024 (28/03/2024)
0.4325
0.4304
0.4326
0.4305
0.4316
Wednesday 27 March 2024 (27/03/2024)
0.4333
0.4325
0.4337
0.4321
0.4329
Tuesday 26 March 2024 (26/03/2024)
0.4336
0.4333
0.4340
0.4331
0.4336
Monday 25 March 2024 (25/03/2024)
0.4352
0.4336
0.4356
0.4334
0.4345
Friday 22 March 2024 (22/03/2024)
0.4378
0.4351
0.4372
0.4354
0.4363
Thursday 21 March 2024 (21/03/2024)
0.4384
0.4378
0.4381
0.4381
0.4381
Wednesday 20 March 2024 (20/03/2024)
0.4387
0.4384
0.4388
0.4369
0.4379
Tuesday 19 March 2024 (19/03/2024)
0.4380
0.4386
0.4386
0.4369
0.4378
Monday 18 March 2024 (18/03/2024)
0.4408
0.4379
0.4404
0.4376
0.4390
Friday 15 March 2024 (15/03/2024)
0.4414
0.4408
0.4415
0.4405
0.4410
Thursday 14 March 2024 (14/03/2024)
0.4440
0.4414
0.4442
0.4415
0.4429
Wednesday 13 March 2024 (13/03/2024)
0.4441
0.4440
0.4444
0.4434
0.4439
Tuesday 12 March 2024 (12/03/2024)
0.4437
0.4441
0.4457
0.4433
0.4445
Monday 11 March 2024 (11/03/2024)
0.4447
0.4437
0.4441
0.4437
0.4439
Friday 8 March 2024 (08/03/2024)
0.4440
0.4442
0.4445
0.4441
0.4443
Thursday 7 March 2024 (07/03/2024)
0.4430
0.4440
0.4440
0.4439
0.4440
Wednesday 6 March 2024 (06/03/2024)
0.4415
0.4430
0.4433
0.4406
0.4420
Tuesday 5 March 2024 (05/03/2024)
0.4415
0.4414
0.4415
0.4409
0.4412
Monday 4 March 2024 (04/03/2024)
0.4443
0.4415
0.4444
0.4415
0.4430
Friday 1 March 2024 (01/03/2024)
0.4436
0.4441
0.4446
0.4434
0.4440

February

Thursday 29 February 2024 (29/02/2024)
0.4435
0.4435
0.4440
0.4433
0.4437
Wednesday 28 February 2024 (28/02/2024)
0.4440
0.4434
0.4440
0.4435
0.4438
Tuesday 27 February 2024 (27/02/2024)
0.4455
0.4440
0.4453
0.4443
0.4448
Monday 26 February 2024 (26/02/2024)
0.4449
0.4455
0.4458
0.4446
0.4452
Friday 23 February 2024 (23/02/2024)
0.4451
0.4455
0.4454
0.4452
0.4453
Thursday 22 February 2024 (22/02/2024)
0.4435
0.4447
0.4461
0.4440
0.4451
Wednesday 21 February 2024 (21/02/2024)
0.4446
0.4435
0.4446
0.4437
0.4442
Tuesday 20 February 2024 (20/02/2024)
0.4444
0.4447
0.4441
0.4436
0.4439
Monday 19 February 2024 (19/02/2024)
0.4420
0.4444
0.4448
0.4420
0.4434
Friday 16 February 2024 (16/02/2024)
0.4417
0.4421
0.4425
0.4412
0.4419
Thursday 15 February 2024 (15/02/2024)
0.4405
0.4417
0.4427
0.4403
0.4415
Wednesday 14 February 2024 (14/02/2024)
0.4388
0.4405
0.4410
0.4388
0.4399
Tuesday 13 February 2024 (13/02/2024)
0.4440
0.4388
0.4442
0.4386
0.4414
Monday 12 February 2024 (12/02/2024)
0.4411
0.4441
0.4436
0.4411
0.4424
Friday 9 February 2024 (09/02/2024)
0.4410
0.4415
0.4419
0.4403
0.4411
Thursday 8 February 2024 (08/02/2024)
0.4412
0.4410
0.4416
0.4406
0.4411
Wednesday 7 February 2024 (07/02/2024)
0.4404
0.4412
0.4419
0.4401
0.4410
Tuesday 6 February 2024 (06/02/2024)
0.4369
0.4402
0.4387
0.4369
0.4378
Monday 5 February 2024 (05/02/2024)
0.4392
0.4369
0.4385
0.4374
0.4380
Friday 2 February 2024 (02/02/2024)
0.4401
0.4393
0.4414
0.4388
0.4401
Thursday 1 February 2024 (01/02/2024)
0.4423
0.4400
0.4417
0.4393
0.4405

January

Wednesday 31 January 2024 (31/01/2024)
0.4398
0.4423
0.4427
0.4410
0.4419
Tuesday 30 January 2024 (30/01/2024)
0.4400
0.4397
0.4408
0.4396
0.4402
Monday 29 January 2024 (29/01/2024)
0.4388
0.4400
0.4391
0.4385
0.4388
Friday 26 January 2024 (26/01/2024)
0.4395
0.4389
0.4400
0.4384
0.4392
Thursday 25 January 2024 (25/01/2024)
0.4380
0.4395
0.4391
0.4388
0.4390
Wednesday 24 January 2024 (24/01/2024)
0.4373
0.4379
0.4391
0.4374
0.4383
Tuesday 23 January 2024 (23/01/2024)
0.4374
0.4373
0.4385
0.4373
0.4379
Monday 22 January 2024 (22/01/2024)
0.4368
0.4372
0.4375
0.4370
0.4373
Friday 19 January 2024 (19/01/2024)
0.4362
0.4362
0.4373
0.4360
0.4367
Thursday 18 January 2024 (18/01/2024)
0.4381
0.4361
0.4381
0.4356
0.4369
Wednesday 17 January 2024 (17/01/2024)
0.4387
0.4379
0.4390
0.4364
0.4377
Tuesday 16 January 2024 (16/01/2024)
0.4399
0.4386
0.4398
0.4385
0.4392
Monday 15 January 2024 (15/01/2024)
0.4414
0.4398
0.4421
0.4399
0.4410
Friday 12 January 2024 (12/01/2024)
0.4414
0.4415
0.4422
0.4411
0.4417
Thursday 11 January 2024 (11/01/2024)
0.4436
0.4414
0.4446
0.4412
0.4429
Wednesday 10 January 2024 (10/01/2024)
0.4437
0.4437
0.4442
0.4433
0.4438
Tuesday 9 January 2024 (09/01/2024)
0.4431
0.4435
0.4438
0.4426
0.4432
Monday 8 January 2024 (08/01/2024)
0.4427
0.4429
0.4440
0.4415
0.4428
Friday 5 January 2024 (05/01/2024)
0.4446
0.4427
0.4453
0.4425
0.4439
Thursday 4 January 2024 (04/01/2024)
0.4421
0.4447
0.4445
0.4425
0.4435
Wednesday 3 January 2024 (03/01/2024)
0.4442
0.4420
0.4451
0.4418
0.4435
Tuesday 2 January 2024 (02/01/2024)
0.4468
0.4441
0.4477
0.4454
0.4466
Monday 1 January 2024 (01/01/2024)
0.4467
0.4467
0.4467
0.4467
0.4467