Swedish Krona-Romanian Leu History: 2023

Go
Set Alert Set Alert

Daily SEK/RON rates for 2023, including the high, low, open, close and mid rate.

Highest exchange rate of 2023: 0.4517 on 26/12/2023

Lowest exchange rate of 2023: 0.413 on 28/08/2023

Average exchange rate of 2023: 0.4312

View Past and Historical Exchange Rates

Historical Graph For Converting Swedish Kronas into Romanian Leus

1Y
3Y
5Y
10Y
All
Loading

What was the Swedish Krona worth against the Romanian Leu on a selected day in 2023?

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
0.4495
0.4464
0.4502
0.4457
0.4480
Thursday 28 December 2023 (28/12/2023)
0.4501
0.4495
0.4508
0.4505
0.4507
Wednesday 27 December 2023 (27/12/2023)
0.4505
0.4500
0.4511
0.4489
0.4500
Tuesday 26 December 2023 (26/12/2023)
0.4510
0.4503
0.4517
0.4482
0.4500
Monday 25 December 2023 (25/12/2023)
0.4511
0.4511
0.4511
0.4511
0.4511
Friday 22 December 2023 (22/12/2023)
0.4473
0.4517
0.4512
0.4471
0.4492
Thursday 21 December 2023 (21/12/2023)
0.4465
0.4474
0.4490
0.4464
0.4477
Wednesday 20 December 2023 (20/12/2023)
0.4461
0.4465
0.4475
0.4457
0.4466
Tuesday 19 December 2023 (19/12/2023)
0.4457
0.4461
0.4459
0.4449
0.4454
Monday 18 December 2023 (18/12/2023)
0.4414
0.4456
0.4466
0.4414
0.4440
Friday 15 December 2023 (15/12/2023)
0.4414
0.4438
0.4437
0.4420
0.4429
Thursday 14 December 2023 (14/12/2023)
0.4429
0.4415
0.4446
0.4422
0.4434
Wednesday 13 December 2023 (13/12/2023)
0.4412
0.4429
0.4440
0.4405
0.4423
Tuesday 12 December 2023 (12/12/2023)
0.4409
0.4412
0.4414
0.4403
0.4409
Monday 11 December 2023 (11/12/2023)
0.4411
0.4409
0.4412
0.4402
0.4407
Friday 8 December 2023 (08/12/2023)
0.4427
0.4406
0.4433
0.4405
0.4419
Thursday 7 December 2023 (07/12/2023)
0.4405
0.4430
0.4431
0.4407
0.4419
Wednesday 6 December 2023 (06/12/2023)
0.4386
0.4405
0.4412
0.4388
0.4400
Tuesday 5 December 2023 (05/12/2023)
0.4394
0.4387
0.4401
0.4384
0.4393
Monday 4 December 2023 (04/12/2023)
0.4394
0.4393
0.4399
0.4385
0.4392
Friday 1 December 2023 (01/12/2023)
0.4345
0.4390
0.4380
0.4362
0.4371

November

Thursday 30 November 2023 (30/11/2023)
0.4371
0.4346
0.4377
0.4341
0.4359
Wednesday 29 November 2023 (29/11/2023)
0.4382
0.4371
0.4389
0.4365
0.4377
Tuesday 28 November 2023 (28/11/2023)
0.4355
0.4379
0.4371
0.4352
0.4362
Monday 27 November 2023 (27/11/2023)
0.4359
0.4354
0.4362
0.4341
0.4352
Friday 24 November 2023 (24/11/2023)
0.4346
0.4348
0.4347
0.4337
0.4342
Thursday 23 November 2023 (23/11/2023)
0.4356
0.4344
0.4378
0.4339
0.4359
Wednesday 22 November 2023 (22/11/2023)
0.4340
0.4354
0.4353
0.4347
0.4350
Tuesday 21 November 2023 (21/11/2023)
0.4347
0.4340
0.4367
0.4337
0.4352
Monday 20 November 2023 (20/11/2023)
0.4326
0.4346
0.4352
0.4327
0.4340
Friday 17 November 2023 (17/11/2023)
0.4324
0.4333
0.4334
0.4325
0.4330
Thursday 16 November 2023 (16/11/2023)
0.4341
0.4324
0.4348
0.4315
0.4332
Wednesday 15 November 2023 (15/11/2023)
0.4318
0.4341
0.4355
0.4313
0.4334
Tuesday 14 November 2023 (14/11/2023)
0.4286
0.4318
0.4310
0.4274
0.4292
Monday 13 November 2023 (13/11/2023)
0.4272
0.4282
0.4278
0.4271
0.4275
Friday 10 November 2023 (10/11/2023)
0.4264
0.4261
0.4274
0.4261
0.4268
Thursday 9 November 2023 (09/11/2023)
0.4259
0.4264
0.4277
0.4262
0.4270
Wednesday 8 November 2023 (08/11/2023)
0.4254
0.4259
0.4264
0.4250
0.4257
Tuesday 7 November 2023 (07/11/2023)
0.4250
0.4254
0.4259
0.4247
0.4253
Monday 6 November 2023 (06/11/2023)
0.4247
0.4249
0.4261
0.4250
0.4256
Friday 3 November 2023 (03/11/2023)
0.4200
0.4251
0.4231
0.4219
0.4225
Thursday 2 November 2023 (02/11/2023)
0.4210
0.4201
0.4208
0.4204
0.4206
Wednesday 1 November 2023 (01/11/2023)
0.4191
0.4210
0.4201
0.4199
0.4200

October

Tuesday 31 October 2023 (31/10/2023)
0.4191
0.4192
0.4204
0.4191
0.4198
Monday 30 October 2023 (30/10/2023)
0.4211
0.4191
0.4208
0.4199
0.4204
Friday 27 October 2023 (27/10/2023)
0.4216
0.4210
0.4217
0.4198
0.4208
Thursday 26 October 2023 (26/10/2023)
0.4216
0.4217
0.4216
0.4208
0.4212
Wednesday 25 October 2023 (25/10/2023)
0.4217
0.4216
0.4222
0.4199
0.4211
Tuesday 24 October 2023 (24/10/2023)
0.4245
0.4217
0.4252
0.4227
0.4240
Monday 23 October 2023 (23/10/2023)
0.4278
0.4246
0.4277
0.4241
0.4259
Friday 20 October 2023 (20/10/2023)
0.4294
0.4276
0.4285
0.4280
0.4283
Thursday 19 October 2023 (19/10/2023)
0.4283
0.4295
0.4296
0.4274
0.4285
Wednesday 18 October 2023 (18/10/2023)
0.4305
0.4283
0.4307
0.4282
0.4295
Tuesday 17 October 2023 (17/10/2023)
0.4300
0.4305
0.4310
0.4300
0.4305
Monday 16 October 2023 (16/10/2023)
0.4281
0.4299
0.4304
0.4278
0.4291
Friday 13 October 2023 (13/10/2023)
0.4289
0.4286
0.4306
0.4289
0.4298
Thursday 12 October 2023 (12/10/2023)
0.4287
0.4290
0.4297
0.4279
0.4288
Wednesday 11 October 2023 (11/10/2023)
0.4300
0.4287
0.4305
0.4286
0.4296
Tuesday 10 October 2023 (10/10/2023)
0.4284
0.4301
0.4307
0.4281
0.4294
Monday 9 October 2023 (09/10/2023)
0.4282
0.4285
0.4284
0.4272
0.4278
Friday 6 October 2023 (06/10/2023)
0.4277
0.4281
0.4283
0.4275
0.4279
Thursday 5 October 2023 (05/10/2023)
0.4277
0.4276
0.4290
0.4275
0.4283
Wednesday 4 October 2023 (04/10/2023)
0.4288
0.4277
0.4289
0.4275
0.4282
Tuesday 3 October 2023 (03/10/2023)
0.4297
0.4287
0.4295
0.4274
0.4285
Monday 2 October 2023 (02/10/2023)
0.4309
0.4298
0.4311
0.4288
0.4300

September

Friday 29 September 2023 (29/09/2023)
0.4313
0.4303
0.4332
0.4310
0.4321
Thursday 28 September 2023 (28/09/2023)
0.4277
0.4314
0.4313
0.4279
0.4296
Wednesday 27 September 2023 (27/09/2023)
0.4278
0.4277
0.4295
0.4276
0.4286
Tuesday 26 September 2023 (26/09/2023)
0.4242
0.4278
0.4276
0.4238
0.4257
Monday 25 September 2023 (25/09/2023)
0.4190
0.4241
0.4238
0.4198
0.4218
Friday 22 September 2023 (22/09/2023)
0.4173
0.4195
0.4200
0.4171
0.4186
Thursday 21 September 2023 (21/09/2023)
0.4181
0.4171
0.4210
0.4172
0.4191
Wednesday 20 September 2023 (20/09/2023)
0.4166
0.4180
0.4197
0.4164
0.4181
Tuesday 19 September 2023 (19/09/2023)
0.4176
0.4167
0.4187
0.4167
0.4177
Monday 18 September 2023 (18/09/2023)
0.4171
0.4175
0.4175
0.4145
0.4160
Friday 15 September 2023 (15/09/2023)
0.4172
0.4168
0.4179
0.4166
0.4173
Thursday 14 September 2023 (14/09/2023)
0.4159
0.4172
0.4169
0.4163
0.4166
Wednesday 13 September 2023 (13/09/2023)
0.4179
0.4160
0.4171
0.4161
0.4166
Tuesday 12 September 2023 (12/09/2023)
0.4172
0.4176
0.4181
0.4165
0.4173
Monday 11 September 2023 (11/09/2023)
0.4175
0.4173
0.4177
0.4172
0.4175
Friday 8 September 2023 (08/09/2023)
0.4161
0.4173
0.4180
0.4163
0.4172
Thursday 7 September 2023 (07/09/2023)
0.4165
0.4160
0.4169
0.4161
0.4165
Wednesday 6 September 2023 (06/09/2023)
0.4163
0.4163
0.4173
0.4160
0.4167
Tuesday 5 September 2023 (05/09/2023)
0.4164
0.4162
0.4166
0.4154
0.4160
Monday 4 September 2023 (04/09/2023)
0.4158
0.4163
0.4163
0.4153
0.4158
Friday 1 September 2023 (01/09/2023)
0.4155
0.4154
0.4166
0.4152
0.4159

August

Thursday 31 August 2023 (31/08/2023)
0.4168
0.4154
0.4175
0.4154
0.4165
Wednesday 30 August 2023 (30/08/2023)
0.4178
0.4168
0.4184
0.4168
0.4176
Tuesday 29 August 2023 (29/08/2023)
0.4155
0.4181
0.4184
0.4155
0.4170
Monday 28 August 2023 (28/08/2023)
0.4135
0.4155
0.4150
0.4130
0.4140
Friday 25 August 2023 (25/08/2023)
0.4158
0.4139
0.4156
0.4140
0.4148
Thursday 24 August 2023 (24/08/2023)
0.4161
0.4159
0.4166
0.4150
0.4158
Wednesday 23 August 2023 (23/08/2023)
0.4164
0.4162
0.4162
0.4153
0.4158
Tuesday 22 August 2023 (22/08/2023)
0.4136
0.4163
0.4163
0.4142
0.4153
Monday 21 August 2023 (21/08/2023)
0.4156
0.4132
0.4154
0.4136
0.4145
Friday 18 August 2023 (18/08/2023)
0.4153
0.4139
0.4167
0.4137
0.4152
Thursday 17 August 2023 (17/08/2023)
0.4150
0.4153
0.4158
0.4152
0.4155
Wednesday 16 August 2023 (16/08/2023)
0.4165
0.4152
0.4174
0.4147
0.4161
Tuesday 15 August 2023 (15/08/2023)
0.4189
0.4165
0.4198
0.4159
0.4179
Monday 14 August 2023 (14/08/2023)
0.4190
0.4190
0.4190
0.4165
0.4178
Friday 11 August 2023 (11/08/2023)
0.4211
0.4160
0.4211
0.4159
0.4185
Thursday 10 August 2023 (10/08/2023)
0.4222
0.4210
0.4233
0.4211
0.4222
Wednesday 9 August 2023 (09/08/2023)
0.4210
0.4221
0.4226
0.4204
0.4215
Tuesday 8 August 2023 (08/08/2023)
0.4248
0.4210
0.4248
0.4207
0.4228
Monday 7 August 2023 (07/08/2023)
0.4235
0.4247
0.4252
0.4240
0.4246
Friday 4 August 2023 (04/08/2023)
0.4230
0.4249
0.4256
0.4226
0.4241
Thursday 3 August 2023 (03/08/2023)
0.4208
0.4230
0.4206
0.4203
0.4205
Wednesday 2 August 2023 (02/08/2023)
0.4232
0.4208
0.4240
0.4207
0.4224
Tuesday 1 August 2023 (01/08/2023)
0.4262
0.4234
0.4248
0.4241
0.4245

July

Monday 31 July 2023 (31/07/2023)
0.4247
0.4262
0.4266
0.4245
0.4256
Friday 28 July 2023 (28/07/2023)
0.4276
0.4244
0.4277
0.4254
0.4266
Thursday 27 July 2023 (27/07/2023)
0.4271
0.4277
0.4291
0.4271
0.4281
Wednesday 26 July 2023 (26/07/2023)
0.4299
0.4272
0.4304
0.4258
0.4281
Tuesday 25 July 2023 (25/07/2023)
0.4266
0.4299
0.4291
0.4279
0.4285
Monday 24 July 2023 (24/07/2023)
0.4260
0.4267
0.4268
0.4265
0.4267
Friday 21 July 2023 (21/07/2023)
0.4281
0.4267
0.4279
0.4270
0.4275
Thursday 20 July 2023 (20/07/2023)
0.4283
0.4280
0.4303
0.4278
0.4291
Wednesday 19 July 2023 (19/07/2023)
0.4316
0.4283
0.4319
0.4314
0.4317
Tuesday 18 July 2023 (18/07/2023)
0.4287
0.4320
0.4314
0.4289
0.4302
Monday 17 July 2023 (17/07/2023)
0.4291
0.4288
0.4310
0.4285
0.4298
Friday 14 July 2023 (14/07/2023)
0.4309
0.4295
0.4311
0.4290
0.4301
Thursday 13 July 2023 (13/07/2023)
0.4285
0.4309
0.4322
0.4279
0.4301
Wednesday 12 July 2023 (12/07/2023)
0.4215
0.4285
0.4288
0.4214
0.4251
Tuesday 11 July 2023 (11/07/2023)
0.4176
0.4215
0.4198
0.4194
0.4196
Monday 10 July 2023 (10/07/2023)
0.4162
0.4176
0.4169
0.4162
0.4166
Friday 7 July 2023 (07/07/2023)
0.4159
0.4172
0.4172
0.4154
0.4163
Thursday 6 July 2023 (06/07/2023)
0.4166
0.4159
0.4170
0.4151
0.4161
Wednesday 5 July 2023 (05/07/2023)
0.4199
0.4166
0.4198
0.4164
0.4181
Tuesday 4 July 2023 (04/07/2023)
0.4184
0.4199
0.4192
0.4190
0.4191
Monday 3 July 2023 (03/07/2023)
0.4212
0.4184
0.4211
0.4192
0.4202

June

Friday 30 June 2023 (30/06/2023)
0.4205
0.4216
0.4210
0.4200
0.4205
Thursday 29 June 2023 (29/06/2023)
0.4217
0.4205
0.4234
0.4195
0.4215
Wednesday 28 June 2023 (28/06/2023)
0.4221
0.4217
0.4217
0.4212
0.4215
Tuesday 27 June 2023 (27/06/2023)
0.4234
0.4221
0.4237
0.4224
0.4231
Monday 26 June 2023 (26/06/2023)
0.4231
0.4234
0.4243
0.4237
0.4240
Friday 23 June 2023 (23/06/2023)
0.4234
0.4242
0.4237
0.4229
0.4233
Thursday 22 June 2023 (22/06/2023)
0.4240
0.4235
0.4244
0.4234
0.4239
Wednesday 21 June 2023 (21/06/2023)
0.4214
0.4240
0.4243
0.4202
0.4223
Tuesday 20 June 2023 (20/06/2023)
0.4233
0.4214
0.4225
0.4214
0.4220
Monday 19 June 2023 (19/06/2023)
0.4249
0.4237
0.4249
0.4230
0.4240
Friday 16 June 2023 (16/06/2023)
0.4274
0.4255
0.4280
0.4257
0.4269
Thursday 15 June 2023 (15/06/2023)
0.4268
0.4274
0.4278
0.4256
0.4267
Wednesday 14 June 2023 (14/06/2023)
0.4301
0.4269
0.4310
0.4257
0.4284
Tuesday 13 June 2023 (13/06/2023)
0.4259
0.4301
0.4275
0.4273
0.4274
Monday 12 June 2023 (12/06/2023)
0.4248
0.4259
0.4266
0.4250
0.4258
Friday 9 June 2023 (09/06/2023)
0.4253
0.4258
0.4259
0.4254
0.4257
Thursday 8 June 2023 (08/06/2023)
0.4257
0.4253
0.4257
0.4246
0.4252
Wednesday 7 June 2023 (07/06/2023)
0.4248
0.4257
0.4262
0.4248
0.4255
Tuesday 6 June 2023 (06/06/2023)
0.4270
0.4248
0.4280
0.4249
0.4265
Monday 5 June 2023 (05/06/2023)
0.4293
0.4270
0.4281
0.4273
0.4277
Friday 2 June 2023 (02/06/2023)
0.4269
0.4294
0.4310
0.4269
0.4290
Thursday 1 June 2023 (01/06/2023)
0.4281
0.4269
0.4284
0.4256
0.4270

May

Wednesday 31 May 2023 (31/05/2023)
0.4259
0.4281
0.4274
0.4270
0.4272
Tuesday 30 May 2023 (30/05/2023)
0.4280
0.4259
0.4282
0.4256
0.4269
Monday 29 May 2023 (29/05/2023)
0.4278
0.4277
0.4280
0.4273
0.4277
Friday 26 May 2023 (26/05/2023)
0.4265
0.4276
0.4291
0.4272
0.4282
Thursday 25 May 2023 (25/05/2023)
0.4305
0.4265
0.4298
0.4282
0.4290
Wednesday 24 May 2023 (24/05/2023)
0.4348
0.4305
0.4328
0.4326
0.4327
Tuesday 23 May 2023 (23/05/2023)
0.4352
0.4348
0.4351
0.4341
0.4346
Monday 22 May 2023 (22/05/2023)
0.4373
0.4352
0.4374
0.4364
0.4369
Friday 19 May 2023 (19/05/2023)
0.4369
0.4377
0.4382
0.4371
0.4377
Thursday 18 May 2023 (18/05/2023)
0.4382
0.4369
0.4382
0.4360
0.4371
Wednesday 17 May 2023 (17/05/2023)
0.4376
0.4382
0.4383
0.4378
0.4381
Tuesday 16 May 2023 (16/05/2023)
0.4391
0.4376
0.4396
0.4376
0.4386
Monday 15 May 2023 (15/05/2023)
0.4377
0.4391
0.4375
0.4367
0.4371
Friday 12 May 2023 (12/05/2023)
0.4368
0.4375
0.4379
0.4379
0.4379
Thursday 11 May 2023 (11/05/2023)
0.4390
0.4368
0.4388
0.4381
0.4385
Wednesday 10 May 2023 (10/05/2023)
0.4401
0.4391
0.4405
0.4387
0.4396
Tuesday 9 May 2023 (09/05/2023)
0.4400
0.4401
0.4404
0.4399
0.4402
Monday 8 May 2023 (08/05/2023)
0.4390
0.4400
0.4401
0.4386
0.4394
Friday 5 May 2023 (05/05/2023)
0.4368
0.4398
0.4383
0.4380
0.4382
Thursday 4 May 2023 (04/05/2023)
0.4343
0.4369
0.4356
0.4348
0.4352
Wednesday 3 May 2023 (03/05/2023)
0.4350
0.4343
0.4352
0.4346
0.4349
Tuesday 2 May 2023 (02/05/2023)
0.4347
0.4350
0.4364
0.4347
0.4356
Monday 1 May 2023 (01/05/2023)
0.4364
0.4346
0.4358
0.4347
0.4353

April

Friday 28 April 2023 (28/04/2023)
0.4350
0.4357
0.4357
0.4348
0.4353
Thursday 27 April 2023 (27/04/2023)
0.4336
0.4349
0.4344
0.4344
0.4344
Wednesday 26 April 2023 (26/04/2023)
0.4361
0.4336
0.4368
0.4327
0.4348
Tuesday 25 April 2023 (25/04/2023)
0.4358
0.4361
0.4371
0.4354
0.4363
Monday 24 April 2023 (24/04/2023)
0.4365
0.4358
0.4364
0.4353
0.4359
Friday 21 April 2023 (21/04/2023)
0.4363
0.4356
0.4365
0.4358
0.4362
Thursday 20 April 2023 (20/04/2023)
0.4347
0.4363
0.4357
0.4346
0.4352
Wednesday 19 April 2023 (19/04/2023)
0.4365
0.4347
0.4364
0.4357
0.4361
Tuesday 18 April 2023 (18/04/2023)
0.4367
0.4365
0.4373
0.4359
0.4366
Monday 17 April 2023 (17/04/2023)
0.4355
0.4366
0.4371
0.4360
0.4366
Friday 14 April 2023 (14/04/2023)
0.4351
0.4354
0.4359
0.4341
0.4350
Thursday 13 April 2023 (13/04/2023)
0.4345
0.4351
0.4354
0.4336
0.4345
Wednesday 12 April 2023 (12/04/2023)
0.4329
0.4345
0.4365
0.4325
0.4345
Tuesday 11 April 2023 (11/04/2023)
0.4315
0.4329
0.4331
0.4318
0.4325
Monday 10 April 2023 (10/04/2023)
0.4360
0.4315
0.4352
0.4306
0.4329
Friday 7 April 2023 (07/04/2023)
0.4336
0.4319
0.4335
0.4326
0.4331
Thursday 6 April 2023 (06/04/2023)
0.4343
0.4336
0.4352
0.4337
0.4345
Wednesday 5 April 2023 (05/04/2023)
0.4380
0.4343
0.4381
0.4341
0.4361
Tuesday 4 April 2023 (04/04/2023)
0.4369
0.4380
0.4377
0.4371
0.4374
Monday 3 April 2023 (03/04/2023)
0.4403
0.4369
0.4391
0.4383
0.4387

March

Friday 31 March 2023 (31/03/2023)
0.4383
0.4396
0.4396
0.4384
0.4390
Thursday 30 March 2023 (30/03/2023)
0.4397
0.4383
0.4385
0.4372
0.4379
Wednesday 29 March 2023 (29/03/2023)
0.4410
0.4397
0.4408
0.4390
0.4399
Tuesday 28 March 2023 (28/03/2023)
0.4410
0.4410
0.4424
0.4406
0.4415
Monday 27 March 2023 (27/03/2023)
0.4390
0.4410
0.4402
0.4399
0.4401
Friday 24 March 2023 (24/03/2023)
0.4398
0.4392
0.4407
0.4388
0.4398
Thursday 23 March 2023 (23/03/2023)
0.4391
0.4397
0.4411
0.4389
0.4400
Wednesday 22 March 2023 (22/03/2023)
0.4422
0.4391
0.4410
0.4408
0.4409
Tuesday 21 March 2023 (21/03/2023)
0.4427
0.4422
0.4428
0.4421
0.4425
Monday 20 March 2023 (20/03/2023)
0.4392
0.4427
0.4421
0.4389
0.4405
Friday 17 March 2023 (17/03/2023)
0.4412
0.4391
0.4417
0.4392
0.4405
Thursday 16 March 2023 (16/03/2023)
0.4386
0.4412
0.4390
0.4383
0.4387
Wednesday 15 March 2023 (15/03/2023)
0.4379
0.4386
0.4407
0.4387
0.4397
Tuesday 14 March 2023 (14/03/2023)
0.4322
0.4379
0.4384
0.4324
0.4354
Monday 13 March 2023 (13/03/2023)
0.4317
0.4322
0.4325
0.4296
0.4311
Friday 10 March 2023 (10/03/2023)
0.4324
0.4311
0.4327
0.4313
0.4320
Thursday 9 March 2023 (09/03/2023)
0.4335
0.4325
0.4353
0.4325
0.4339
Wednesday 8 March 2023 (08/03/2023)
0.4345
0.4335
0.4364
0.4342
0.4353
Tuesday 7 March 2023 (07/03/2023)
0.4407
0.4345
0.4391
0.4367
0.4379
Monday 6 March 2023 (06/03/2023)
0.4419
0.4407
0.4413
0.4411
0.4412
Friday 3 March 2023 (03/03/2023)
0.4421
0.4426
0.4424
0.4422
0.4423
Thursday 2 March 2023 (02/03/2023)
0.4418
0.4421
0.4417
0.4413
0.4415
Wednesday 1 March 2023 (01/03/2023)
0.4455
0.4418
0.4449
0.4425
0.4437

February

Tuesday 28 February 2023 (28/02/2023)
0.4468
0.4455
0.4473
0.4435
0.4454
Monday 27 February 2023 (27/02/2023)
0.4445
0.4468
0.4456
0.4454
0.4455
Friday 24 February 2023 (24/02/2023)
0.4444
0.4442
0.4471
0.4453
0.4462
Thursday 23 February 2023 (23/02/2023)
0.4449
0.4444
0.4448
0.4442
0.4445
Wednesday 22 February 2023 (22/02/2023)
0.4447
0.4449
0.4467
0.4454
0.4461
Tuesday 21 February 2023 (21/02/2023)
0.4445
0.4447
0.4475
0.4447
0.4461
Monday 20 February 2023 (20/02/2023)
0.4390
0.4445
0.4448
0.4398
0.4423
Friday 17 February 2023 (17/02/2023)
0.4393
0.4392
0.4392
0.4385
0.4389
Thursday 16 February 2023 (16/02/2023)
0.4398
0.4393
0.4396
0.4393
0.4395
Wednesday 15 February 2023 (15/02/2023)
0.4405
0.4398
0.4405
0.4396
0.4401
Tuesday 14 February 2023 (14/02/2023)
0.4402
0.4405
0.4418
0.4405
0.4412
Monday 13 February 2023 (13/02/2023)
0.4396
0.4402
0.4399
0.4391
0.4395
Friday 10 February 2023 (10/02/2023)
0.4400
0.4383
0.4423
0.4390
0.4407
Thursday 9 February 2023 (09/02/2023)
0.4314
0.4400
0.4397
0.4321
0.4359
Wednesday 8 February 2023 (08/02/2023)
0.4317
0.4314
0.4326
0.4305
0.4316
Tuesday 7 February 2023 (07/02/2023)
0.4297
0.4317
0.4310
0.4303
0.4307
Monday 6 February 2023 (06/02/2023)
0.4314
0.4296
0.4314
0.4291
0.4303
Friday 3 February 2023 (03/02/2023)
0.4330
0.4300
0.4320
0.4315
0.4318
Thursday 2 February 2023 (02/02/2023)
0.4325
0.4330
0.4330
0.4309
0.4320
Wednesday 1 February 2023 (01/02/2023)
0.4328
0.4325
0.4327
0.4326
0.4327

January

Tuesday 31 January 2023 (31/01/2023)
0.4356
0.4327
0.4349
0.4331
0.4340
Monday 30 January 2023 (30/01/2023)
0.4386
0.4356
0.4369
0.4357
0.4363
Friday 27 January 2023 (27/01/2023)
0.4358
0.4374
0.4369
0.4361
0.4365
Thursday 26 January 2023 (26/01/2023)
0.4394
0.4359
0.4383
0.4362
0.4373
Wednesday 25 January 2023 (25/01/2023)
0.4423
0.4394
0.4418
0.4390
0.4404
Tuesday 24 January 2023 (24/01/2023)
0.4417
0.4423
0.4434
0.4416
0.4425
Monday 23 January 2023 (23/01/2023)
0.4409
0.4418
0.4421
0.4401
0.4411
Friday 20 January 2023 (20/01/2023)
0.4403
0.4403
0.4410
0.4401
0.4406
Thursday 19 January 2023 (19/01/2023)
0.4424
0.4403
0.4439
0.4403
0.4421
Wednesday 18 January 2023 (18/01/2023)
0.4379
0.4424
0.4414
0.4401
0.4408
Tuesday 17 January 2023 (17/01/2023)
0.4375
0.4379
0.4378
0.4375
0.4377
Monday 16 January 2023 (16/01/2023)
0.4405
0.4374
0.4387
0.4381
0.4384
Friday 13 January 2023 (13/01/2023)
0.4374
0.4385
0.4392
0.4382
0.4387
Thursday 12 January 2023 (12/01/2023)
0.4386
0.4374
0.4382
0.4367
0.4375
Wednesday 11 January 2023 (11/01/2023)
0.4412
0.4385
0.4402
0.4389
0.4396
Tuesday 10 January 2023 (10/01/2023)
0.4412
0.4412
0.4423
0.4407
0.4415
Monday 9 January 2023 (09/01/2023)
0.4397
0.4412
0.4420
0.4397
0.4409
Friday 6 January 2023 (06/01/2023)
0.4378
0.4399
0.4389
0.4386
0.4388
Thursday 5 January 2023 (05/01/2023)
0.4420
0.4378
0.4414
0.4393
0.4404
Wednesday 4 January 2023 (04/01/2023)
0.4424
0.4420
0.4430
0.4407
0.4419
Tuesday 3 January 2023 (03/01/2023)
0.4417
0.4424
0.4437
0.4421
0.4429
Monday 2 January 2023 (02/01/2023)
0.4425
0.4417
0.4426
0.4415
0.4421