Swedish Krona-Romanian Leu History: 2022

Go
Set Alert Set Alert

Daily SEK/RON rates for 2022, including the high, low, open, close and mid rate.

Highest exchange rate of 2022: 0.4841 on 13/01/2022

Lowest exchange rate of 2022: 0.4086 on 10/10/2022

Average exchange rate of 2022: 0.4639

View Past and Historical Exchange Rates

Historical Graph For Converting Swedish Kronas into Romanian Leus

1Y
3Y
5Y
10Y
All
Loading

What was the Swedish Krona worth against the Romanian Leu on a selected day in 2022?

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
0.4435
0.4424
0.4468
0.4433
0.4451
Thursday 29 December 2022 (29/12/2022)
0.4449
0.4434
0.4444
0.4437
0.4441
Wednesday 28 December 2022 (28/12/2022)
0.4418
0.4449
0.4451
0.4431
0.4441
Tuesday 27 December 2022 (27/12/2022)
0.4398
0.4418
0.4429
0.4393
0.4411
Monday 26 December 2022 (26/12/2022)
0.4414
0.4394
0.4428
0.4390
0.4409
Friday 23 December 2022 (23/12/2022)
0.4414
0.4394
0.4428
0.4390
0.4409
Thursday 22 December 2022 (22/12/2022)
0.4429
0.4414
0.4437
0.4421
0.4429
Wednesday 21 December 2022 (21/12/2022)
0.4421
0.4429
0.4439
0.4429
0.4434
Tuesday 20 December 2022 (20/12/2022)
0.4457
0.4420
0.4445
0.4431
0.4438
Monday 19 December 2022 (19/12/2022)
0.4456
0.4457
0.4473
0.4454
0.4464
Friday 16 December 2022 (16/12/2022)
0.4486
0.4461
0.4472
0.4461
0.4467
Thursday 15 December 2022 (15/12/2022)
0.4535
0.4487
0.4517
0.4499
0.4508
Wednesday 14 December 2022 (14/12/2022)
0.4541
0.4535
0.4541
0.4525
0.4533
Tuesday 13 December 2022 (13/12/2022)
0.4525
0.4542
0.4546
0.4525
0.4536
Monday 12 December 2022 (12/12/2022)
0.4520
0.4525
0.4525
0.4519
0.4522
Friday 9 December 2022 (09/12/2022)
0.4508
0.4521
0.4524
0.4511
0.4518
Thursday 8 December 2022 (08/12/2022)
0.4503
0.4508
0.4507
0.4499
0.4503
Wednesday 7 December 2022 (07/12/2022)
0.4507
0.4503
0.4524
0.4504
0.4514
Tuesday 6 December 2022 (06/12/2022)
0.4498
0.4507
0.4512
0.4491
0.4502
Monday 5 December 2022 (05/12/2022)
0.4519
0.4497
0.4517
0.4517
0.4517
Friday 2 December 2022 (02/12/2022)
0.4554
0.4531
0.4543
0.4516
0.4530
Thursday 1 December 2022 (01/12/2022)
0.4542
0.4555
0.4521
0.4517
0.4519

November

Wednesday 30 November 2022 (30/11/2022)
0.4503
0.4544
0.4529
0.4505
0.4517
Tuesday 29 November 2022 (29/11/2022)
0.4509
0.4503
0.4519
0.4506
0.4513
Monday 28 November 2022 (28/11/2022)
0.4536
0.4509
0.4531
0.4521
0.4526
Friday 25 November 2022 (25/11/2022)
0.4550
0.4543
0.4541
0.4536
0.4539
Thursday 24 November 2022 (24/11/2022)
0.4535
0.4547
0.4553
0.4522
0.4538
Wednesday 23 November 2022 (23/11/2022)
0.4500
0.4534
0.4534
0.4505
0.4520
Tuesday 22 November 2022 (22/11/2022)
0.4494
0.4500
0.4499
0.4488
0.4494
Monday 21 November 2022 (21/11/2022)
0.4489
0.4494
0.4506
0.4495
0.4501
Friday 18 November 2022 (18/11/2022)
0.4471
0.4495
0.4490
0.4490
0.4490
Thursday 17 November 2022 (17/11/2022)
0.4507
0.4470
0.4516
0.4486
0.4501
Wednesday 16 November 2022 (16/11/2022)
0.4529
0.4507
0.4540
0.4511
0.4526
Tuesday 15 November 2022 (15/11/2022)
0.4518
0.4528
0.4547
0.4523
0.4535
Monday 14 November 2022 (14/11/2022)
0.4566
0.4517
0.4559
0.4545
0.4552
Friday 11 November 2022 (11/11/2022)
0.4518
0.4556
0.4577
0.4514
0.4546
Thursday 10 November 2022 (10/11/2022)
0.4488
0.4518
0.4493
0.4492
0.4493
Wednesday 9 November 2022 (09/11/2022)
0.4520
0.4488
0.4521
0.4505
0.4513
Tuesday 8 November 2022 (08/11/2022)
0.4493
0.4520
0.4525
0.4496
0.4511
Monday 7 November 2022 (07/11/2022)
0.4499
0.4492
0.4510
0.4492
0.4501
Friday 4 November 2022 (04/11/2022)
0.4493
0.4497
0.4519
0.4495
0.4507
Thursday 3 November 2022 (03/11/2022)
0.4496
0.4494
0.4499
0.4491
0.4495
Wednesday 2 November 2022 (02/11/2022)
0.4504
0.4495
0.4505
0.4497
0.4501
Tuesday 1 November 2022 (01/11/2022)
0.4511
0.4503
0.4522
0.4501
0.4512

October

Monday 31 October 2022 (31/10/2022)
0.4499
0.4511
0.4547
0.4500
0.4524
Friday 28 October 2022 (28/10/2022)
0.4476
0.4506
0.4500
0.4483
0.4492
Thursday 27 October 2022 (27/10/2022)
0.4446
0.4476
0.4471
0.4467
0.4469
Wednesday 26 October 2022 (26/10/2022)
0.4482
0.4445
0.4475
0.4465
0.4470
Tuesday 25 October 2022 (25/10/2022)
0.4469
0.4482
0.4474
0.4469
0.4472
Monday 24 October 2022 (24/10/2022)
0.4445
0.4470
0.4470
0.4430
0.4450
Friday 21 October 2022 (21/10/2022)
0.4461
0.4456
0.4453
0.4443
0.4448
Thursday 20 October 2022 (20/10/2022)
0.4489
0.4461
0.4493
0.4469
0.4481
Wednesday 19 October 2022 (19/10/2022)
0.4514
0.4489
0.4513
0.4504
0.4509
Tuesday 18 October 2022 (18/10/2022)
0.4522
0.4514
0.4527
0.4509
0.4518
Monday 17 October 2022 (17/10/2022)
0.4458
0.4514
0.4488
0.4486
0.4487
Friday 14 October 2022 (14/10/2022)
0.4491
0.4494
0.4495
0.4488
0.4492
Thursday 13 October 2022 (13/10/2022)
0.4483
0.4491
0.4492
0.4462
0.4477
Wednesday 12 October 2022 (12/10/2022)
0.4499
0.4482
0.4492
0.4475
0.4484
Tuesday 11 October 2022 (11/10/2022)
0.4501
0.4500
0.4518
0.4474
0.4496
Monday 10 October 2022 (10/10/2022)
0.4058
0.4501
0.4490
0.4086
0.4288
Friday 7 October 2022 (07/10/2022)
0.4520
0.4515
0.4646
0.4533
0.4590
Thursday 6 October 2022 (06/10/2022)
0.4560
0.4520
0.4554
0.4539
0.4547
Wednesday 5 October 2022 (05/10/2022)
0.4553
0.4561
0.4556
0.4554
0.4555
Tuesday 4 October 2022 (04/10/2022)
0.4569
0.4552
0.4578
0.4565
0.4572
Monday 3 October 2022 (03/10/2022)
0.4528
0.4569
0.4588
0.4554
0.4571

September

Friday 30 September 2022 (30/09/2022)
0.4506
0.4543
0.4537
0.4517
0.4527
Thursday 29 September 2022 (29/09/2022)
0.4542
0.4505
0.4586
0.4538
0.4562
Wednesday 28 September 2022 (28/09/2022)
0.4533
0.4536
0.4557
0.4496
0.4527
Tuesday 27 September 2022 (27/09/2022)
0.4466
0.4532
0.4533
0.4478
0.4506
Monday 26 September 2022 (26/09/2022)
0.4549
0.4552
0.4621
0.4497
0.4559
Friday 23 September 2022 (23/09/2022)
0.4537
0.4524
0.4524
0.4521
0.4523
Thursday 22 September 2022 (22/09/2022)
0.4537
0.4536
0.4545
0.4541
0.4543
Wednesday 21 September 2022 (21/09/2022)
0.4548
0.4537
0.4556
0.4529
0.4543
Tuesday 20 September 2022 (20/09/2022)
0.4565
0.4548
0.4584
0.4546
0.4565
Monday 19 September 2022 (19/09/2022)
0.4569
0.4565
0.4574
0.4557
0.4566
Friday 16 September 2022 (16/09/2022)
0.4595
0.4573
0.4589
0.4580
0.4585
Thursday 15 September 2022 (15/09/2022)
0.4619
0.4595
0.4608
0.4606
0.4607
Wednesday 14 September 2022 (14/09/2022)
0.4614
0.4619
0.4621
0.4610
0.4616
Tuesday 13 September 2022 (13/09/2022)
0.4629
0.4613
0.4640
0.4615
0.4628
Monday 12 September 2022 (12/09/2022)
0.4601
0.4629
0.4609
0.4605
0.4607
Friday 9 September 2022 (09/09/2022)
0.4566
0.4597
0.4587
0.4585
0.4586
Thursday 8 September 2022 (08/09/2022)
0.4539
0.4567
0.4552
0.4546
0.4549
Wednesday 7 September 2022 (07/09/2022)
0.4536
0.4539
0.4551
0.4538
0.4545
Tuesday 6 September 2022 (06/09/2022)
0.4501
0.4536
0.4524
0.4512
0.4518
Monday 5 September 2022 (05/09/2022)
0.4488
0.4501
0.4493
0.4493
0.4493
Friday 2 September 2022 (02/09/2022)
0.4503
0.4485
0.4503
0.4497
0.4500
Thursday 1 September 2022 (01/09/2022)
0.4531
0.4503
0.4526
0.4505
0.4516

August

Wednesday 31 August 2022 (31/08/2022)
0.4551
0.4532
0.4552
0.4540
0.4546
Tuesday 30 August 2022 (30/08/2022)
0.4564
0.4551
0.4563
0.4556
0.4560
Monday 29 August 2022 (29/08/2022)
0.4571
0.4564
0.4585
0.4571
0.4578
Friday 26 August 2022 (26/08/2022)
0.4615
0.4585
0.4608
0.4595
0.4602
Thursday 25 August 2022 (25/08/2022)
0.4607
0.4615
0.4615
0.4615
0.4615
Wednesday 24 August 2022 (24/08/2022)
0.4602
0.4610
0.4615
0.4605
0.4610
Tuesday 23 August 2022 (23/08/2022)
0.4585
0.4601
0.4608
0.4589
0.4599
Monday 22 August 2022 (22/08/2022)
0.4621
0.4585
0.4629
0.4586
0.4608
Friday 19 August 2022 (19/08/2022)
0.4607
0.4587
0.4605
0.4601
0.4603
Thursday 18 August 2022 (18/08/2022)
0.4621
0.4608
0.4624
0.4598
0.4611
Wednesday 17 August 2022 (17/08/2022)
0.4640
0.4621
0.4639
0.4624
0.4632
Tuesday 16 August 2022 (16/08/2022)
0.4616
0.4639
0.4631
0.4626
0.4629
Monday 15 August 2022 (15/08/2022)
0.4672
0.4615
0.4658
0.4627
0.4643
Friday 12 August 2022 (12/08/2022)
0.4721
0.4670
0.4706
0.4679
0.4693
Thursday 11 August 2022 (11/08/2022)
0.4736
0.4721
0.4737
0.4735
0.4736
Wednesday 10 August 2022 (10/08/2022)
0.4724
0.4736
0.4733
0.4733
0.4733
Tuesday 9 August 2022 (09/08/2022)
0.4736
0.4724
0.4736
0.4728
0.4732
Monday 8 August 2022 (08/08/2022)
0.4743
0.4736
0.4742
0.4736
0.4739
Friday 5 August 2022 (05/08/2022)
0.4757
0.4753
0.4755
0.4748
0.4752
Thursday 4 August 2022 (04/08/2022)
0.4743
0.4757
0.4764
0.4740
0.4752
Wednesday 3 August 2022 (03/08/2022)
0.4731
0.4743
0.4749
0.4724
0.4737
Tuesday 2 August 2022 (02/08/2022)
0.4743
0.4731
0.4745
0.4727
0.4736
Monday 1 August 2022 (01/08/2022)
0.4760
0.4743
0.4764
0.4743
0.4754

July

Friday 29 July 2022 (29/07/2022)
0.4740
0.4759
0.4759
0.4733
0.4746
Thursday 28 July 2022 (28/07/2022)
0.4722
0.4740
0.4722
0.4719
0.4721
Wednesday 27 July 2022 (27/07/2022)
0.4711
0.4721
0.4724
0.4708
0.4716
Tuesday 26 July 2022 (26/07/2022)
0.4733
0.4710
0.4741
0.4705
0.4723
Monday 25 July 2022 (25/07/2022)
0.4720
0.4734
0.4739
0.4734
0.4737
Friday 22 July 2022 (22/07/2022)
0.4732
0.4724
0.4740
0.4726
0.4733
Thursday 21 July 2022 (21/07/2022)
0.4733
0.4732
0.4742
0.4725
0.4734
Wednesday 20 July 2022 (20/07/2022)
0.4721
0.4733
0.4727
0.4718
0.4723
Tuesday 19 July 2022 (19/07/2022)
0.4684
0.4720
0.4722
0.4680
0.4701
Monday 18 July 2022 (18/07/2022)
0.4667
0.4684
0.4690
0.4682
0.4686
Friday 15 July 2022 (15/07/2022)
0.4663
0.4677
0.4676
0.4654
0.4665
Thursday 14 July 2022 (14/07/2022)
0.4653
0.4663
0.4669
0.4645
0.4657
Wednesday 13 July 2022 (13/07/2022)
0.4648
0.4653
0.4665
0.4648
0.4657
Tuesday 12 July 2022 (12/07/2022)
0.4620
0.4647
0.4656
0.4621
0.4639
Monday 11 July 2022 (11/07/2022)
0.4627
0.4619
0.4633
0.4608
0.4621
Friday 8 July 2022 (08/07/2022)
0.4608
0.4623
0.4634
0.4614
0.4624
Thursday 7 July 2022 (07/07/2022)
0.4604
0.4607
0.4614
0.4601
0.4608
Wednesday 6 July 2022 (06/07/2022)
0.4583
0.4604
0.4596
0.4591
0.4594
Tuesday 5 July 2022 (05/07/2022)
0.4593
0.4583
0.4597
0.4568
0.4583
Monday 4 July 2022 (04/07/2022)
0.4597
0.4590
0.4597
0.4581
0.4589
Friday 1 July 2022 (01/07/2022)
0.4612
0.4589
0.4599
0.4595
0.4597

June

Thursday 30 June 2022 (30/06/2022)
0.4621
0.4612
0.4625
0.4606
0.4616
Wednesday 29 June 2022 (29/06/2022)
0.4630
0.4620
0.4630
0.4622
0.4626
Tuesday 28 June 2022 (28/06/2022)
0.4637
0.4630
0.4648
0.4630
0.4639
Monday 27 June 2022 (27/06/2022)
0.4645
0.4638
0.4658
0.4622
0.4640
Friday 24 June 2022 (24/06/2022)
0.4612
0.4635
0.4637
0.4624
0.4631
Thursday 23 June 2022 (23/06/2022)
0.4640
0.4612
0.4640
0.4611
0.4626
Wednesday 22 June 2022 (22/06/2022)
0.4640
0.4640
0.4649
0.4628
0.4639
Tuesday 21 June 2022 (21/06/2022)
0.4645
0.4640
0.4655
0.4644
0.4650
Monday 20 June 2022 (20/06/2022)
0.4624
0.4645
0.4649
0.4623
0.4636
Friday 17 June 2022 (17/06/2022)
0.4627
0.4636
0.4635
0.4617
0.4626
Thursday 16 June 2022 (16/06/2022)
0.4648
0.4627
0.4652
0.4603
0.4628
Wednesday 15 June 2022 (15/06/2022)
0.4655
0.4647
0.4663
0.4637
0.4650
Tuesday 14 June 2022 (14/06/2022)
0.4654
0.4655
0.4669
0.4654
0.4662
Monday 13 June 2022 (13/06/2022)
0.4700
0.4654
0.4679
0.4672
0.4676
Friday 10 June 2022 (10/06/2022)
0.4694
0.4693
0.4698
0.4687
0.4693
Thursday 9 June 2022 (09/06/2022)
0.4692
0.4693
0.4709
0.4686
0.4698
Wednesday 8 June 2022 (08/06/2022)
0.4712
0.4692
0.4714
0.4707
0.4711
Tuesday 7 June 2022 (07/06/2022)
0.4720
0.4711
0.4725
0.4701
0.4713
Monday 6 June 2022 (06/06/2022)
0.4726
0.4720
0.4741
0.4712
0.4727
Friday 3 June 2022 (03/06/2022)
0.4742
0.4727
0.4736
0.4724
0.4730
Thursday 2 June 2022 (02/06/2022)
0.4713
0.4742
0.4748
0.4711
0.4730
Wednesday 1 June 2022 (01/06/2022)
0.4722
0.4713
0.4725
0.4703
0.4714

May

Tuesday 31 May 2022 (31/05/2022)
0.4708
0.4723
0.4720
0.4701
0.4711
Monday 30 May 2022 (30/05/2022)
0.4692
0.4704
0.4712
0.4683
0.4698
Friday 27 May 2022 (27/05/2022)
0.4661
0.4696
0.4682
0.4681
0.4682
Thursday 26 May 2022 (26/05/2022)
0.4685
0.4660
0.4688
0.4670
0.4679
Wednesday 25 May 2022 (25/05/2022)
0.4716
0.4685
0.4719
0.4678
0.4699
Tuesday 24 May 2022 (24/05/2022)
0.4715
0.4716
0.4717
0.4705
0.4711
Monday 23 May 2022 (23/05/2022)
0.4702
0.4714
0.4719
0.4714
0.4717
Friday 20 May 2022 (20/05/2022)
0.4715
0.4711
0.4726
0.4700
0.4713
Thursday 19 May 2022 (19/05/2022)
0.4706
0.4716
0.4720
0.4707
0.4714
Wednesday 18 May 2022 (18/05/2022)
0.4723
0.4705
0.4734
0.4714
0.4724
Tuesday 17 May 2022 (17/05/2022)
0.4701
0.4723
0.4737
0.4725
0.4731
Monday 16 May 2022 (16/05/2022)
0.4715
0.4700
0.4719
0.4699
0.4709
Friday 13 May 2022 (13/05/2022)
0.4695
0.4719
0.4719
0.4692
0.4706
Thursday 12 May 2022 (12/05/2022)
0.4671
0.4695
0.4695
0.4669
0.4682
Wednesday 11 May 2022 (11/05/2022)
0.4661
0.4671
0.4683
0.4667
0.4675
Tuesday 10 May 2022 (10/05/2022)
0.4644
0.4660
0.4676
0.4643
0.4660
Monday 9 May 2022 (09/05/2022)
0.4714
0.4645
0.4723
0.4650
0.4687
Friday 6 May 2022 (06/05/2022)
0.4722
0.4716
0.4734
0.4706
0.4720
Thursday 5 May 2022 (05/05/2022)
0.4767
0.4723
0.4773
0.4767
0.4770
Wednesday 4 May 2022 (04/05/2022)
0.4762
0.4766
0.4787
0.4751
0.4769
Tuesday 3 May 2022 (03/05/2022)
0.4756
0.4762
0.4769
0.4756
0.4763
Monday 2 May 2022 (02/05/2022)
0.4784
0.4756
0.4784
0.4744
0.4764

April

Friday 29 April 2022 (29/04/2022)
0.4773
0.4781
0.4799
0.4774
0.4787
Thursday 28 April 2022 (28/04/2022)
0.4765
0.4773
0.4802
0.4763
0.4783
Wednesday 27 April 2022 (27/04/2022)
0.4731
0.4765
0.4755
0.4746
0.4751
Tuesday 26 April 2022 (26/04/2022)
0.4748
0.4731
0.4749
0.4738
0.4744
Monday 25 April 2022 (25/04/2022)
0.4813
0.4747
0.4798
0.4744
0.4771
Friday 22 April 2022 (22/04/2022)
0.4791
0.4813
0.4827
0.4789
0.4808
Thursday 21 April 2022 (21/04/2022)
0.4821
0.4790
0.4824
0.4797
0.4811
Wednesday 20 April 2022 (20/04/2022)
0.4801
0.4821
0.4829
0.4792
0.4811
Tuesday 19 April 2022 (19/04/2022)
0.4773
0.4801
0.4801
0.4768
0.4785
Monday 18 April 2022 (18/04/2022)
0.4766
0.4773
0.4787
0.4766
0.4777
Friday 15 April 2022 (15/04/2022)
0.4798
0.4791
0.4805
0.4779
0.4792
Thursday 14 April 2022 (14/04/2022)
0.4785
0.4797
0.4803
0.4793
0.4798
Wednesday 13 April 2022 (13/04/2022)
0.4791
0.4785
0.4797
0.4775
0.4786
Tuesday 12 April 2022 (12/04/2022)
0.4777
0.4790
0.4796
0.4778
0.4787
Monday 11 April 2022 (11/04/2022)
0.4830
0.4777
0.4825
0.4779
0.4802
Friday 8 April 2022 (08/04/2022)
0.4792
0.4810
0.4819
0.4799
0.4809
Thursday 7 April 2022 (07/04/2022)
0.4778
0.4791
0.4800
0.4786
0.4793
Wednesday 6 April 2022 (06/04/2022)
0.4813
0.4778
0.4813
0.4782
0.4798
Tuesday 5 April 2022 (05/04/2022)
0.4778
0.4813
0.4806
0.4791
0.4799
Monday 4 April 2022 (04/04/2022)
0.4777
0.4777
0.4791
0.4767
0.4779
Friday 1 April 2022 (01/04/2022)
0.4753
0.4782
0.4788
0.4758
0.4773

March

Thursday 31 March 2022 (31/03/2022)
0.4802
0.4753
0.4799
0.4750
0.4775
Wednesday 30 March 2022 (30/03/2022)
0.4792
0.4802
0.4807
0.4777
0.4792
Tuesday 29 March 2022 (29/03/2022)
0.4747
0.4792
0.4797
0.4742
0.4770
Monday 28 March 2022 (28/03/2022)
0.4781
0.4747
0.4760
0.4750
0.4755
Friday 25 March 2022 (25/03/2022)
0.4780
0.4784
0.4794
0.4768
0.4781
Thursday 24 March 2022 (24/03/2022)
0.4762
0.4780
0.4796
0.4759
0.4778
Wednesday 23 March 2022 (23/03/2022)
0.4747
0.4762
0.4767
0.4741
0.4754
Tuesday 22 March 2022 (22/03/2022)
0.4729
0.4747
0.4744
0.4739
0.4742
Monday 21 March 2022 (21/03/2022)
0.4753
0.4729
0.4758
0.4728
0.4743
Friday 18 March 2022 (18/03/2022)
0.4732
0.4757
0.4747
0.4740
0.4744
Thursday 17 March 2022 (17/03/2022)
0.4758
0.4732
0.4748
0.4733
0.4741
Wednesday 16 March 2022 (16/03/2022)
0.4698
0.4758
0.4755
0.4694
0.4725
Tuesday 15 March 2022 (15/03/2022)
0.4705
0.4697
0.4701
0.4677
0.4689
Monday 14 March 2022 (14/03/2022)
0.4637
0.4705
0.4725
0.4637
0.4681
Friday 11 March 2022 (11/03/2022)
0.4655
0.4657
0.4669
0.4640
0.4655
Thursday 10 March 2022 (10/03/2022)
0.4620
0.4655
0.4644
0.4593
0.4619
Wednesday 9 March 2022 (09/03/2022)
0.4567
0.4620
0.4636
0.4566
0.4601
Tuesday 8 March 2022 (08/03/2022)
0.4556
0.4567
0.4592
0.4550
0.4571
Monday 7 March 2022 (07/03/2022)
0.4603
0.4557
0.4620
0.4541
0.4581
Friday 4 March 2022 (04/03/2022)
0.4587
0.4604
0.4601
0.4560
0.4581
Thursday 3 March 2022 (03/03/2022)
0.4591
0.4587
0.4604
0.4579
0.4592
Wednesday 2 March 2022 (02/03/2022)
0.4619
0.4591
0.4628
0.4590
0.4609
Tuesday 1 March 2022 (01/03/2022)
0.4664
0.4619
0.4670
0.4618
0.4644

February

Monday 28 February 2022 (28/02/2022)
0.4604
0.4664
0.4662
0.4622
0.4642
Friday 25 February 2022 (25/02/2022)
0.4657
0.4681
0.4683
0.4640
0.4662
Thursday 24 February 2022 (24/02/2022)
0.4654
0.4657
0.4669
0.4610
0.4640
Wednesday 23 February 2022 (23/02/2022)
0.4669
0.4654
0.4686
0.4661
0.4674
Tuesday 22 February 2022 (22/02/2022)
0.4625
0.4668
0.4678
0.4619
0.4649
Monday 21 February 2022 (21/02/2022)
0.4645
0.4625
0.4666
0.4623
0.4645
Friday 18 February 2022 (18/02/2022)
0.4658
0.4644
0.4683
0.4638
0.4661
Thursday 17 February 2022 (17/02/2022)
0.4685
0.4659
0.4686
0.4641
0.4664
Wednesday 16 February 2022 (16/02/2022)
0.4681
0.4684
0.4690
0.4668
0.4679
Tuesday 15 February 2022 (15/02/2022)
0.4661
0.4681
0.4692
0.4655
0.4674
Monday 14 February 2022 (14/02/2022)
0.4670
0.4660
0.4693
0.4631
0.4662
Friday 11 February 2022 (11/02/2022)
0.4651
0.4670
0.4671
0.4660
0.4666
Thursday 10 February 2022 (10/02/2022)
0.4747
0.4651
0.4758
0.4650
0.4704
Wednesday 9 February 2022 (09/02/2022)
0.4738
0.4747
0.4760
0.4742
0.4751
Tuesday 8 February 2022 (08/02/2022)
0.4735
0.4738
0.4745
0.4723
0.4734
Monday 7 February 2022 (07/02/2022)
0.4724
0.4735
0.4737
0.4719
0.4728
Friday 4 February 2022 (04/02/2022)
0.4759
0.4727
0.4746
0.4745
0.4746
Thursday 3 February 2022 (03/02/2022)
0.4753
0.4759
0.4767
0.4759
0.4763
Wednesday 2 February 2022 (02/02/2022)
0.4741
0.4753
0.4758
0.4739
0.4749
Tuesday 1 February 2022 (01/02/2022)
0.4723
0.4742
0.4737
0.4727
0.4732

January

Monday 31 January 2022 (31/01/2022)
0.4699
0.4723
0.4730
0.4707
0.4719
Friday 28 January 2022 (28/01/2022)
0.4727
0.4703
0.4737
0.4688
0.4713
Thursday 27 January 2022 (27/01/2022)
0.4726
0.4726
0.4734
0.4721
0.4728
Wednesday 26 January 2022 (26/01/2022)
0.4727
0.4726
0.4733
0.4716
0.4725
Tuesday 25 January 2022 (25/01/2022)
0.4712
0.4728
0.4716
0.4711
0.4714
Monday 24 January 2022 (24/01/2022)
0.4745
0.4711
0.4739
0.4703
0.4721
Friday 21 January 2022 (21/01/2022)
0.4739
0.4740
0.4755
0.4737
0.4746
Thursday 20 January 2022 (20/01/2022)
0.4788
0.4740
0.4800
0.4739
0.4770
Wednesday 19 January 2022 (19/01/2022)
0.4772
0.4788
0.4783
0.4776
0.4780
Tuesday 18 January 2022 (18/01/2022)
0.4808
0.4771
0.4804
0.4764
0.4784
Monday 17 January 2022 (17/01/2022)
0.4808
0.4808
0.4818
0.4793
0.4806
Friday 14 January 2022 (14/01/2022)
0.4832
0.4799
0.4836
0.4795
0.4816
Thursday 13 January 2022 (13/01/2022)
0.4835
0.4833
0.4841
0.4823
0.4832
Wednesday 12 January 2022 (12/01/2022)
0.4812
0.4835
0.4841
0.4813
0.4827
Tuesday 11 January 2022 (11/01/2022)
0.4795
0.4812
0.4811
0.4795
0.4803
Monday 10 January 2022 (10/01/2022)
0.4806
0.4796
0.4817
0.4790
0.4804
Friday 7 January 2022 (07/01/2022)
0.4786
0.4808
0.4813
0.4782
0.4798
Thursday 6 January 2022 (06/01/2022)
0.4796
0.4786
0.4795
0.4777
0.4786
Wednesday 5 January 2022 (05/01/2022)
0.4817
0.4796
0.4830
0.4799
0.4815
Tuesday 4 January 2022 (04/01/2022)
0.4803
0.4817
0.4815
0.4806
0.4811
Monday 3 January 2022 (03/01/2022)
0.4806
0.4803
0.4821
0.4795
0.4808