Swedish Krona-Romanian Leu History: 2021

Go
Set Alert Set Alert

Daily SEK/RON rates for 2021, including the high, low, open, close and mid rate.

Highest exchange rate of 2021: 0.5201 on 01/03/2021

Lowest exchange rate of 2021: 0.4768 on 01/03/2021

Average exchange rate of 2021: 0.4851

View Past and Historical Exchange Rates

Historical Graph For Converting Swedish Kronas into Romanian Leus

1Y
3Y
5Y
10Y
All
Loading

What was the Swedish Krona worth against the Romanian Leu on a selected day in 2021?

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
0.4836
0.4815
0.4831
0.4817
0.4824
Thursday 30 December 2021 (30/12/2021)
0.4831
0.4836
0.4833
0.4824
0.4829
Wednesday 29 December 2021 (29/12/2021)
0.4839
0.4830
0.4842
0.4826
0.4834
Tuesday 28 December 2021 (28/12/2021)
0.4798
0.4839
0.4832
0.4807
0.4820
Monday 27 December 2021 (27/12/2021)
0.4791
0.4798
0.4809
0.4788
0.4799
Friday 24 December 2021 (24/12/2021)
0.4817
0.4793
0.4824
0.4793
0.4809
Thursday 23 December 2021 (23/12/2021)
0.4811
0.4818
0.4819
0.4798
0.4809
Wednesday 22 December 2021 (22/12/2021)
0.4800
0.4811
0.4812
0.4797
0.4805
Tuesday 21 December 2021 (21/12/2021)
0.4795
0.4800
0.4802
0.4790
0.4796
Monday 20 December 2021 (20/12/2021)
0.4807
0.4795
0.4819
0.4805
0.4812
Friday 17 December 2021 (17/12/2021)
0.4840
0.4810
0.4834
0.4812
0.4823
Thursday 16 December 2021 (16/12/2021)
0.4832
0.4841
0.4833
0.4828
0.4831
Wednesday 15 December 2021 (15/12/2021)
0.4805
0.4832
0.4828
0.4803
0.4816
Tuesday 14 December 2021 (14/12/2021)
0.4829
0.4805
0.4825
0.4800
0.4813
Monday 13 December 2021 (13/12/2021)
0.4832
0.4830
0.4845
0.4824
0.4835
Friday 10 December 2021 (10/12/2021)
0.4833
0.4830
0.4841
0.4825
0.4833
Thursday 9 December 2021 (09/12/2021)
0.4836
0.4832
0.4835
0.4818
0.4827
Wednesday 8 December 2021 (08/12/2021)
0.4827
0.4837
0.4842
0.4822
0.4832
Tuesday 7 December 2021 (07/12/2021)
0.4819
0.4827
0.4839
0.4820
0.4830
Monday 6 December 2021 (06/12/2021)
0.4796
0.4818
0.4820
0.4797
0.4809
Friday 3 December 2021 (03/12/2021)
0.4835
0.4793
0.4822
0.4796
0.4809
Thursday 2 December 2021 (02/12/2021)
0.4819
0.4835
0.4833
0.4812
0.4823
Wednesday 1 December 2021 (01/12/2021)
0.4840
0.4820
0.4847
0.4827
0.4837

November

Tuesday 30 November 2021 (30/11/2021)
0.4837
0.4840
0.4851
0.4816
0.4834
Monday 29 November 2021 (29/11/2021)
0.4793
0.4837
0.4840
0.4793
0.4817
Friday 26 November 2021 (26/11/2021)
0.4857
0.4787
0.4830
0.4815
0.4823
Thursday 25 November 2021 (25/11/2021)
0.4843
0.4858
0.4869
0.4841
0.4855
Wednesday 24 November 2021 (24/11/2021)
0.4861
0.4843
0.4867
0.4844
0.4856
Tuesday 23 November 2021 (23/11/2021)
0.4893
0.4860
0.4895
0.4870
0.4883
Monday 22 November 2021 (22/11/2021)
0.4898
0.4893
0.4913
0.4884
0.4899
Friday 19 November 2021 (19/11/2021)
0.4912
0.4895
0.4914
0.4897
0.4906
Thursday 18 November 2021 (18/11/2021)
0.4930
0.4912
0.4923
0.4917
0.4920
Wednesday 17 November 2021 (17/11/2021)
0.4915
0.4929
0.4939
0.4916
0.4928
Tuesday 16 November 2021 (16/11/2021)
0.4936
0.4915
0.4940
0.4910
0.4925
Monday 15 November 2021 (15/11/2021)
0.4934
0.4935
0.4950
0.4932
0.4941
Friday 12 November 2021 (12/11/2021)
0.4958
0.4933
0.4964
0.4924
0.4944
Thursday 11 November 2021 (11/11/2021)
0.4957
0.4957
0.4966
0.4948
0.4957
Wednesday 10 November 2021 (10/11/2021)
0.4978
0.4958
0.4978
0.4956
0.4967
Tuesday 9 November 2021 (09/11/2021)
0.4977
0.4978
0.4997
0.4985
0.4991
Monday 8 November 2021 (08/11/2021)
0.4995
0.4977
0.5005
0.4968
0.4987
Friday 5 November 2021 (05/11/2021)
0.4992
0.4994
0.4999
0.4982
0.4991
Thursday 4 November 2021 (04/11/2021)
0.4995
0.4992
0.5003
0.4990
0.4997
Wednesday 3 November 2021 (03/11/2021)
0.4988
0.4995
0.5002
0.4983
0.4993
Tuesday 2 November 2021 (02/11/2021)
0.5015
0.4987
0.5010
0.4997
0.5004
Monday 1 November 2021 (01/11/2021)
0.4982
0.5016
0.5020
0.4975
0.4998

October

Friday 29 October 2021 (29/10/2021)
0.4976
0.4982
0.4979
0.4975
0.4977
Thursday 28 October 2021 (28/10/2021)
0.4967
0.4977
0.4979
0.4963
0.4971
Wednesday 27 October 2021 (27/10/2021)
0.4956
0.4967
0.4971
0.4952
0.4962
Tuesday 26 October 2021 (26/10/2021)
0.4951
0.4956
0.4956
0.4949
0.4953
Monday 25 October 2021 (25/10/2021)
0.4955
0.4951
0.4963
0.4947
0.4955
Friday 22 October 2021 (22/10/2021)
0.4946
0.4960
0.4964
0.4941
0.4953
Thursday 21 October 2021 (21/10/2021)
0.4939
0.4946
0.4948
0.4938
0.4943
Wednesday 20 October 2021 (20/10/2021)
0.4934
0.4939
0.4945
0.4925
0.4935
Tuesday 19 October 2021 (19/10/2021)
0.4921
0.4934
0.4938
0.4928
0.4933
Monday 18 October 2021 (18/10/2021)
0.4947
0.4921
0.4951
0.4930
0.4941
Friday 15 October 2021 (15/10/2021)
0.4950
0.4956
0.4947
0.4935
0.4941
Thursday 14 October 2021 (14/10/2021)
0.4914
0.4950
0.4944
0.4923
0.4934
Wednesday 13 October 2021 (13/10/2021)
0.4885
0.4914
0.4915
0.4883
0.4899
Tuesday 12 October 2021 (12/10/2021)
0.4888
0.4884
0.4896
0.4885
0.4891
Monday 11 October 2021 (11/10/2021)
0.4892
0.4889
0.4904
0.4886
0.4895
Friday 8 October 2021 (08/10/2021)
0.4873
0.4900
0.4899
0.4874
0.4887
Thursday 7 October 2021 (07/10/2021)
0.4862
0.4873
0.4874
0.4867
0.4871
Wednesday 6 October 2021 (06/10/2021)
0.4877
0.4862
0.4876
0.4864
0.4870
Tuesday 5 October 2021 (05/10/2021)
0.4882
0.4877
0.4883
0.4880
0.4882
Monday 4 October 2021 (04/10/2021)
0.4865
0.4882
0.4882
0.4880
0.4881
Friday 1 October 2021 (01/10/2021)
0.4877
0.4876
0.4871
0.4863
0.4867

September

Thursday 30 September 2021 (30/09/2021)
0.4841
0.4877
0.4861
0.4857
0.4859
Wednesday 29 September 2021 (29/09/2021)
0.4852
0.4840
0.4858
0.4852
0.4855
Tuesday 28 September 2021 (28/09/2021)
0.4860
0.4852
0.4859
0.4853
0.4856
Monday 27 September 2021 (27/09/2021)
0.4890
0.4860
0.4895
0.4857
0.4876
Friday 24 September 2021 (24/09/2021)
0.4890
0.4888
0.4888
0.4883
0.4886
Thursday 23 September 2021 (23/09/2021)
0.4866
0.4890
0.4880
0.4878
0.4879
Wednesday 22 September 2021 (22/09/2021)
0.4855
0.4865
0.4877
0.4850
0.4864
Tuesday 21 September 2021 (21/09/2021)
0.4865
0.4855
0.4870
0.4862
0.4866
Monday 20 September 2021 (20/09/2021)
0.4859
0.4865
0.4865
0.4846
0.4856
Friday 17 September 2021 (17/09/2021)
0.4878
0.4861
0.4875
0.4855
0.4865
Thursday 16 September 2021 (16/09/2021)
0.4879
0.4877
0.4881
0.4870
0.4876
Wednesday 15 September 2021 (15/09/2021)
0.4879
0.4879
0.4884
0.4868
0.4876
Tuesday 14 September 2021 (14/09/2021)
0.4871
0.4880
0.4882
0.4873
0.4878
Monday 13 September 2021 (13/09/2021)
0.4845
0.4871
0.4865
0.4852
0.4859
Friday 10 September 2021 (10/09/2021)
0.4861
0.4854
0.4865
0.4847
0.4856
Thursday 9 September 2021 (09/09/2021)
0.4850
0.4861
0.4853
0.4851
0.4852
Wednesday 8 September 2021 (08/09/2021)
0.4863
0.4850
0.4865
0.4850
0.4858
Tuesday 7 September 2021 (07/09/2021)
0.4866
0.4863
0.4881
0.4863
0.4872
Monday 6 September 2021 (06/09/2021)
0.4867
0.4866
0.4873
0.4861
0.4867
Friday 3 September 2021 (03/09/2021)
0.4854
0.4870
0.4866
0.4858
0.4862
Thursday 2 September 2021 (02/09/2021)
0.4843
0.4854
0.4846
0.4845
0.4846
Wednesday 1 September 2021 (01/09/2021)
0.4848
0.4844
0.4847
0.4834
0.4841

August

Tuesday 31 August 2021 (31/08/2021)
0.4849
0.4848
0.4859
0.4839
0.4849
Monday 30 August 2021 (30/08/2021)
0.4836
0.4849
0.4857
0.4835
0.4846
Friday 27 August 2021 (27/08/2021)
0.4823
0.4841
0.4837
0.4819
0.4828
Thursday 26 August 2021 (26/08/2021)
0.4820
0.4823
0.4826
0.4811
0.4819
Wednesday 25 August 2021 (25/08/2021)
0.4824
0.4820
0.4828
0.4817
0.4823
Tuesday 24 August 2021 (24/08/2021)
0.4815
0.4824
0.4832
0.4811
0.4822
Monday 23 August 2021 (23/08/2021)
0.4782
0.4815
0.4810
0.4787
0.4799
Friday 20 August 2021 (20/08/2021)
0.4802
0.4796
0.4801
0.4783
0.4792
Thursday 19 August 2021 (19/08/2021)
0.4817
0.4802
0.4810
0.4806
0.4808
Wednesday 18 August 2021 (18/08/2021)
0.4799
0.4817
0.4817
0.4804
0.4811
Tuesday 17 August 2021 (17/08/2021)
0.4824
0.4799
0.4833
0.4797
0.4815
Monday 16 August 2021 (16/08/2021)
0.4819
0.4824
0.4829
0.4815
0.4822
Friday 13 August 2021 (13/08/2021)
0.4823
0.4815
0.4824
0.4818
0.4821
Thursday 12 August 2021 (12/08/2021)
0.4820
0.4823
0.4827
0.4817
0.4822
Wednesday 11 August 2021 (11/08/2021)
0.4813
0.4820
0.4814
0.4804
0.4809
Tuesday 10 August 2021 (10/08/2021)
0.4807
0.4813
0.4816
0.4808
0.4812
Monday 9 August 2021 (09/08/2021)
0.4818
0.4806
0.4822
0.4808
0.4815
Friday 6 August 2021 (06/08/2021)
0.4819
0.4817
0.4831
0.4818
0.4825
Thursday 5 August 2021 (05/08/2021)
0.4827
0.4819
0.4828
0.4813
0.4821
Wednesday 4 August 2021 (04/08/2021)
0.4817
0.4827
0.4822
0.4820
0.4821
Tuesday 3 August 2021 (03/08/2021)
0.4819
0.4817
0.4832
0.4817
0.4825
Monday 2 August 2021 (02/08/2021)
0.4820
0.4819
0.4828
0.4814
0.4821

July

Friday 30 July 2021 (30/07/2021)
0.4842
0.4833
0.4833
0.4826
0.4830
Thursday 29 July 2021 (29/07/2021)
0.4835
0.4843
0.4845
0.4827
0.4836
Wednesday 28 July 2021 (28/07/2021)
0.4822
0.4835
0.4847
0.4823
0.4835
Tuesday 27 July 2021 (27/07/2021)
0.4829
0.4822
0.4842
0.4819
0.4831
Monday 26 July 2021 (26/07/2021)
0.4804
0.4829
0.4822
0.4810
0.4816
Friday 23 July 2021 (23/07/2021)
0.4811
0.4816
0.4821
0.4810
0.4816
Thursday 22 July 2021 (22/07/2021)
0.4801
0.4810
0.4815
0.4809
0.4812
Wednesday 21 July 2021 (21/07/2021)
0.4803
0.4801
0.4819
0.4797
0.4808
Tuesday 20 July 2021 (20/07/2021)
0.4806
0.4803
0.4805
0.4802
0.4804
Monday 19 July 2021 (19/07/2021)
0.4809
0.4806
0.4811
0.4802
0.4807
Friday 16 July 2021 (16/07/2021)
0.4819
0.4812
0.4816
0.4809
0.4813
Thursday 15 July 2021 (15/07/2021)
0.4838
0.4819
0.4826
0.4816
0.4821
Wednesday 14 July 2021 (14/07/2021)
0.4830
0.4838
0.4838
0.4826
0.4832
Tuesday 13 July 2021 (13/07/2021)
0.4838
0.4829
0.4843
0.4824
0.4834
Monday 12 July 2021 (12/07/2021)
0.4829
0.4838
0.4840
0.4829
0.4835
Friday 9 July 2021 (09/07/2021)
0.4838
0.4829
0.4850
0.4827
0.4839
Thursday 8 July 2021 (08/07/2021)
0.4839
0.4838
0.4851
0.4838
0.4845
Wednesday 7 July 2021 (07/07/2021)
0.4850
0.4839
0.4865
0.4834
0.4850
Tuesday 6 July 2021 (06/07/2021)
0.4856
0.4850
0.4859
0.4849
0.4854
Monday 5 July 2021 (05/07/2021)
0.4856
0.4856
0.4868
0.4850
0.4859
Friday 2 July 2021 (02/07/2021)
0.4851
0.4855
0.4853
0.4848
0.4851
Thursday 1 July 2021 (01/07/2021)
0.4854
0.4851
0.4854
0.4846
0.4850

June

Wednesday 30 June 2021 (30/06/2021)
0.4858
0.4854
0.4870
0.4855
0.4863
Tuesday 29 June 2021 (29/06/2021)
0.4860
0.4858
0.4862
0.4852
0.4857
Monday 28 June 2021 (28/06/2021)
0.4854
0.4860
0.4857
0.4773
0.4815
Friday 25 June 2021 (25/06/2021)
0.4869
0.4864
0.4876
0.4862
0.4869
Thursday 24 June 2021 (24/06/2021)
0.4864
0.4869
0.4874
0.4861
0.4868
Wednesday 23 June 2021 (23/06/2021)
0.4866
0.4864
0.4869
0.4862
0.4866
Tuesday 22 June 2021 (22/06/2021)
0.4839
0.4866
0.4862
0.4836
0.4849
Monday 21 June 2021 (21/06/2021)
0.4812
0.4838
0.4831
0.4816
0.4824
Friday 18 June 2021 (18/06/2021)
0.4832
0.4829
0.4847
0.4817
0.4832
Thursday 17 June 2021 (17/06/2021)
0.4849
0.4832
0.4853
0.4829
0.4841
Wednesday 16 June 2021 (16/06/2021)
0.4877
0.4849
0.4880
0.4846
0.4863
Tuesday 15 June 2021 (15/06/2021)
0.4879
0.4876
0.4889
0.4870
0.4880
Monday 14 June 2021 (14/06/2021)
0.4884
0.4879
0.4884
0.4873
0.4879
Friday 11 June 2021 (11/06/2021)
0.4893
0.4884
0.4902
0.4879
0.4891
Thursday 10 June 2021 (10/06/2021)
0.4891
0.4892
0.4894
0.4887
0.4891
Wednesday 9 June 2021 (09/06/2021)
0.4885
0.4891
0.4896
0.4882
0.4889
Tuesday 8 June 2021 (08/06/2021)
0.4890
0.4884
0.4892
0.4886
0.4889
Monday 7 June 2021 (07/06/2021)
0.4887
0.4890
0.4903
0.4887
0.4895
Friday 4 June 2021 (04/06/2021)
0.4868
0.4895
0.4889
0.4867
0.4878
Thursday 3 June 2021 (03/06/2021)
0.4877
0.4868
0.4881
0.4865
0.4873
Wednesday 2 June 2021 (02/06/2021)
0.4871
0.4877
0.4875
0.4869
0.4872
Tuesday 1 June 2021 (01/06/2021)
0.4847
0.4871
0.4880
0.4846
0.4863

May

Monday 31 May 2021 (31/05/2021)
0.4852
0.4847
0.4865
0.4850
0.4858
Friday 28 May 2021 (28/05/2021)
0.4868
0.4855
0.4874
0.4855
0.4865
Thursday 27 May 2021 (27/05/2021)
0.4849
0.4867
0.4856
0.4854
0.4855
Wednesday 26 May 2021 (26/05/2021)
0.4866
0.4848
0.4870
0.4846
0.4858
Tuesday 25 May 2021 (25/05/2021)
0.4850
0.4866
0.4872
0.4844
0.4858
Monday 24 May 2021 (24/05/2021)
0.4861
0.4850
0.4858
0.4852
0.4855
Friday 21 May 2021 (21/05/2021)
0.4852
0.4867
0.4859
0.4859
0.4859
Thursday 20 May 2021 (20/05/2021)
0.4848
0.4851
0.4850
0.4841
0.4846
Wednesday 19 May 2021 (19/05/2021)
0.4871
0.4848
0.4866
0.4845
0.4856
Tuesday 18 May 2021 (18/05/2021)
0.4860
0.4871
0.4875
0.4858
0.4867
Monday 17 May 2021 (17/05/2021)
0.4776
0.4860
0.4855
0.4784
0.4820
Friday 14 May 2021 (14/05/2021)
0.4850
0.4868
0.4870
0.4845
0.4858
Thursday 13 May 2021 (13/05/2021)
0.4848
0.4849
0.4852
0.4843
0.4848
Wednesday 12 May 2021 (12/05/2021)
0.4872
0.4849
0.4862
0.4845
0.4854
Tuesday 11 May 2021 (11/05/2021)
0.4863
0.4871
0.4878
0.4858
0.4868
Monday 10 May 2021 (10/05/2021)
0.4886
0.4862
0.4898
0.4859
0.4879
Friday 7 May 2021 (07/05/2021)
0.4846
0.4878
0.4875
0.4842
0.4859
Thursday 6 May 2021 (06/05/2021)
0.4836
0.4845
0.4845
0.4832
0.4839
Wednesday 5 May 2021 (05/05/2021)
0.4828
0.4836
0.4833
0.4829
0.4831
Tuesday 4 May 2021 (04/05/2021)
0.4851
0.4828
0.4852
0.4830
0.4841
Monday 3 May 2021 (03/05/2021)
0.4843
0.4851
0.4850
0.4836
0.4843

April

Friday 30 April 2021 (30/04/2021)
0.4859
0.4836
0.4855
0.4847
0.4851
Thursday 29 April 2021 (29/04/2021)
0.4877
0.4859
0.4873
0.4851
0.4862
Wednesday 28 April 2021 (28/04/2021)
0.4872
0.4877
0.4875
0.4866
0.4871
Tuesday 27 April 2021 (27/04/2021)
0.4861
0.4872
0.4869
0.4858
0.4864
Monday 26 April 2021 (26/04/2021)
0.4855
0.4862
0.4860
0.4856
0.4858
Friday 23 April 2021 (23/04/2021)
0.4863
0.4857
0.4862
0.4854
0.4858
Thursday 22 April 2021 (22/04/2021)
0.4871
0.4863
0.4873
0.4865
0.4869
Wednesday 21 April 2021 (21/04/2021)
0.4856
0.4871
0.4873
0.4841
0.4857
Tuesday 20 April 2021 (20/04/2021)
0.4868
0.4856
0.4878
0.4862
0.4870
Monday 19 April 2021 (19/04/2021)
0.4854
0.4868
0.4858
0.4811
0.4835
Friday 16 April 2021 (16/04/2021)
0.4872
0.4865
0.4885
0.4861
0.4873
Thursday 15 April 2021 (15/04/2021)
0.4864
0.4872
0.4874
0.4859
0.4867
Wednesday 14 April 2021 (14/04/2021)
0.4841
0.4864
0.4864
0.4844
0.4854
Tuesday 13 April 2021 (13/04/2021)
0.4820
0.4841
0.4842
0.4816
0.4829
Monday 12 April 2021 (12/04/2021)
0.4848
0.4820
0.4851
0.4823
0.4837
Friday 9 April 2021 (09/04/2021)
0.4850
0.4853
0.4842
0.4833
0.4838
Thursday 8 April 2021 (08/04/2021)
0.4803
0.4851
0.4853
0.4801
0.4827
Wednesday 7 April 2021 (07/04/2021)
0.4815
0.4803
0.4812
0.4799
0.4806
Tuesday 6 April 2021 (06/04/2021)
0.4783
0.4816
0.4817
0.4774
0.4796
Monday 5 April 2021 (05/04/2021)
0.4791
0.4783
0.4802
0.4780
0.4791
Friday 2 April 2021 (02/04/2021)
0.4788
0.4787
0.4794
0.4783
0.4789
Thursday 1 April 2021 (01/04/2021)
0.4802
0.4788
0.4794
0.4787
0.4791

March

Wednesday 31 March 2021 (31/03/2021)
0.4800
0.4802
0.4811
0.4802
0.4807
Tuesday 30 March 2021 (30/03/2021)
0.4802
0.4799
0.4806
0.4796
0.4801
Monday 29 March 2021 (29/03/2021)
0.4792
0.4802
0.4801
0.4792
0.4797
Friday 26 March 2021 (26/03/2021)
0.4789
0.4798
0.4816
0.4786
0.4801
Thursday 25 March 2021 (25/03/2021)
0.4806
0.4789
0.4820
0.4780
0.4800
Wednesday 24 March 2021 (24/03/2021)
0.4802
0.4807
0.4820
0.4800
0.4810
Tuesday 23 March 2021 (23/03/2021)
0.4811
0.4802
0.4824
0.4798
0.4811
Monday 22 March 2021 (22/03/2021)
0.4801
0.4810
0.4816
0.4793
0.4805
Friday 19 March 2021 (19/03/2021)
0.4812
0.4801
0.4823
0.4806
0.4815
Thursday 18 March 2021 (18/03/2021)
0.4822
0.4812
0.4834
0.4819
0.4827
Wednesday 17 March 2021 (17/03/2021)
0.4829
0.4821
0.4851
0.4820
0.4836
Tuesday 16 March 2021 (16/03/2021)
0.4803
0.4829
0.4830
0.4812
0.4821
Monday 15 March 2021 (15/03/2021)
0.4817
0.4803
0.4829
0.4793
0.4811
Friday 12 March 2021 (12/03/2021)
0.4823
0.4820
0.4826
0.4810
0.4818
Thursday 11 March 2021 (11/03/2021)
0.4830
0.4823
0.4838
0.4813
0.4826
Wednesday 10 March 2021 (10/03/2021)
0.4833
0.4830
0.4846
0.4817
0.4832
Tuesday 9 March 2021 (09/03/2021)
0.4798
0.4833
0.4828
0.4809
0.4819
Monday 8 March 2021 (08/03/2021)
0.4804
0.4798
0.4835
0.4794
0.4815
Friday 5 March 2021 (05/03/2021)
0.4802
0.4801
0.4799
0.4787
0.4793
Thursday 4 March 2021 (04/03/2021)
0.4800
0.4802
0.4809
0.4797
0.4803
Wednesday 3 March 2021 (03/03/2021)
0.4818
0.4800
0.4835
0.4803
0.4819
Tuesday 2 March 2021 (02/03/2021)
0.4803
0.4818
0.4823
0.4801
0.4812
Monday 1 March 2021 (01/03/2021)
0.4781
0.4803
0.5201
0.4768
0.4985

February

Friday 26 February 2021 (26/02/2021)
0.4841
0.4784
0.4831
0.4776
0.4804
Thursday 25 February 2021 (25/02/2021)
0.4841
0.4842
0.4885
0.4837
0.4861
Wednesday 24 February 2021 (24/02/2021)
0.4838
0.4842
0.4876
0.4832
0.4854
Tuesday 23 February 2021 (23/02/2021)
0.4846
0.4837
0.4888
0.4831
0.4860
Monday 22 February 2021 (22/02/2021)
0.4853
0.4846
0.4880
0.4842
0.4861
Friday 19 February 2021 (19/02/2021)
0.4851
0.4864
0.4873
0.4847
0.4860
Thursday 18 February 2021 (18/02/2021)
0.4859
0.4850
0.4884
0.4842
0.4863
Wednesday 17 February 2021 (17/02/2021)
0.4852
0.4859
0.4871
0.4850
0.4861
Tuesday 16 February 2021 (16/02/2021)
0.4854
0.4851
0.4863
0.4844
0.4854
Monday 15 February 2021 (15/02/2021)
0.4843
0.4855
0.4867
0.4848
0.4858
Friday 12 February 2021 (12/02/2021)
0.4828
0.4842
0.4862
0.4831
0.4847
Thursday 11 February 2021 (11/02/2021)
0.4833
0.4828
0.4848
0.4829
0.4839
Wednesday 10 February 2021 (10/02/2021)
0.4831
0.4833
0.4848
0.4828
0.4838
Tuesday 9 February 2021 (09/02/2021)
0.4820
0.4831
0.4842
0.4816
0.4829
Monday 8 February 2021 (08/02/2021)
0.4830
0.4821
0.4882
0.4818
0.4850
Friday 5 February 2021 (05/02/2021)
0.4808
0.4835
0.4854
0.4809
0.4832
Thursday 4 February 2021 (04/02/2021)
0.4823
0.4808
0.4846
0.4801
0.4824
Wednesday 3 February 2021 (03/02/2021)
0.4809
0.4824
0.4841
0.4809
0.4825
Tuesday 2 February 2021 (02/02/2021)
0.4792
0.4809
0.4824
0.4800
0.4812
Monday 1 February 2021 (01/02/2021)
0.4799
0.4791
0.4820
0.4794
0.4807

January

Friday 29 January 2021 (29/01/2021)
0.4823
0.4803
0.4831
0.4814
0.4823
Thursday 28 January 2021 (28/01/2021)
0.4824
0.4823
0.4824
0.4818
0.4821
Wednesday 27 January 2021 (27/01/2021)
0.4828
0.4824
0.4860
0.4814
0.4837
Tuesday 26 January 2021 (26/01/2021)
0.4846
0.4827
0.4856
0.4825
0.4841
Monday 25 January 2021 (25/01/2021)
0.4818
0.4846
0.4847
0.4827
0.4837
Friday 22 January 2021 (22/01/2021)
0.4845
0.4825
0.4857
0.4842
0.4850
Thursday 21 January 2021 (21/01/2021)
0.4823
0.4845
0.4857
0.4820
0.4839
Wednesday 20 January 2021 (20/01/2021)
0.4811
0.4823
0.4827
0.4802
0.4815
Tuesday 19 January 2021 (19/01/2021)
0.4808
0.4810
0.4831
0.4800
0.4816
Monday 18 January 2021 (18/01/2021)
0.4801
0.4808
0.4844
0.4797
0.4821
Friday 15 January 2021 (15/01/2021)
0.4823
0.4806
0.4857
0.4806
0.4832
Thursday 14 January 2021 (14/01/2021)
0.4799
0.4823
0.4836
0.4810
0.4823
Wednesday 13 January 2021 (13/01/2021)
0.4840
0.4799
0.4862
0.4797
0.4830
Tuesday 12 January 2021 (12/01/2021)
0.4817
0.4840
0.4899
0.4825
0.4862
Monday 11 January 2021 (11/01/2021)
0.4834
0.4817
0.4844
0.4814
0.4829
Friday 8 January 2021 (08/01/2021)
0.4846
0.4836
0.4880
0.4838
0.4859
Thursday 7 January 2021 (07/01/2021)
0.4838
0.4846
0.4884
0.4832
0.4858
Wednesday 6 January 2021 (06/01/2021)
0.4840
0.4838
0.4857
0.4836
0.4847
Tuesday 5 January 2021 (05/01/2021)
0.4812
0.4840
0.4856
0.4815
0.4836
Monday 4 January 2021 (04/01/2021)
0.4845
0.4812
0.4871
0.4837
0.4854
Friday 1 January 2021 (01/01/2021)
0.4824
0.4835
0.4860
0.4829
0.4845