Swedish Krona-Romanian Leu History: 2020

Go
Set Alert Set Alert

Daily SEK/RON rates for 2020, including the high, low, open, close and mid rate.

Highest exchange rate of 2020: 0.4963 on 28/12/2020

Lowest exchange rate of 2020: 0.4343 on 23/03/2020

Average exchange rate of 2020: 0.4617

View Past and Historical Exchange Rates

Historical Graph For Converting Swedish Kronas into Romanian Leus

1Y
3Y
5Y
10Y
All
Loading

What was the Swedish Krona worth against the Romanian Leu on a selected day in 2020?

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
0.4824
0.4835
0.4860
0.4829
0.4845
Wednesday 30 December 2020 (30/12/2020)
0.4845
0.4824
0.4884
0.4837
0.4861
Tuesday 29 December 2020 (29/12/2020)
0.4831
0.4845
0.4891
0.4820
0.4856
Monday 28 December 2020 (28/12/2020)
0.4832
0.4832
0.4963
0.4832
0.4898
Friday 25 December 2020 (25/12/2020)
0.4822
0.4844
0.4831
0.4826
0.4829
Thursday 24 December 2020 (24/12/2020)
0.4822
0.4844
0.4831
0.4826
0.4829
Wednesday 23 December 2020 (23/12/2020)
0.4791
0.4822
0.4802
0.4798
0.4800
Tuesday 22 December 2020 (22/12/2020)
0.4780
0.4790
0.4801
0.4798
0.4800
Monday 21 December 2020 (21/12/2020)
0.4819
0.4777
0.4814
0.4805
0.4810
Friday 18 December 2020 (18/12/2020)
0.4803
0.4806
0.4820
0.4799
0.4810
Thursday 17 December 2020 (17/12/2020)
0.4781
0.4803
0.4817
0.4788
0.4803
Wednesday 16 December 2020 (16/12/2020)
0.4755
0.4781
0.4777
0.4773
0.4775
Tuesday 15 December 2020 (15/12/2020)
0.4774
0.4754
0.4775
0.4753
0.4764
Monday 14 December 2020 (14/12/2020)
0.4720
0.4774
0.4770
0.4753
0.4762
Friday 11 December 2020 (11/12/2020)
0.4755
0.4753
0.4755
0.4747
0.4751
Thursday 10 December 2020 (10/12/2020)
0.4745
0.4755
0.4762
0.4742
0.4752
Wednesday 9 December 2020 (09/12/2020)
0.4746
0.4745
0.4756
0.4734
0.4745
Tuesday 8 December 2020 (08/12/2020)
0.4771
0.4745
0.4776
0.4738
0.4757
Monday 7 December 2020 (07/12/2020)
0.4763
0.4770
0.4791
0.4757
0.4774
Friday 4 December 2020 (04/12/2020)
0.4754
0.4758
0.4746
0.4743
0.4745
Thursday 3 December 2020 (03/12/2020)
0.4748
0.4754
0.4752
0.4733
0.4743
Wednesday 2 December 2020 (02/12/2020)
0.4762
0.4748
0.4756
0.4745
0.4751
Tuesday 1 December 2020 (01/12/2020)
0.4756
0.4762
0.4770
0.4756
0.4763

November

Monday 30 November 2020 (30/11/2020)
0.4790
0.4755
0.4836
0.4753
0.4795
Friday 27 November 2020 (27/11/2020)
0.4795
0.4817
0.4824
0.4794
0.4809
Thursday 26 November 2020 (26/11/2020)
0.4809
0.4795
0.4809
0.4789
0.4799
Wednesday 25 November 2020 (25/11/2020)
0.4795
0.4808
0.4808
0.4794
0.4801
Tuesday 24 November 2020 (24/11/2020)
0.4770
0.4795
0.4795
0.4767
0.4781
Monday 23 November 2020 (23/11/2020)
0.4762
0.4770
0.4774
0.4750
0.4762
Friday 20 November 2020 (20/11/2020)
0.4775
0.4764
0.4777
0.4762
0.4770
Thursday 19 November 2020 (19/11/2020)
0.4784
0.4776
0.4783
0.4766
0.4775
Wednesday 18 November 2020 (18/11/2020)
0.4761
0.4784
0.4774
0.4766
0.4770
Tuesday 17 November 2020 (17/11/2020)
0.4770
0.4761
0.4779
0.4757
0.4768
Monday 16 November 2020 (16/11/2020)
0.4741
0.4771
0.4771
0.4741
0.4756
Friday 13 November 2020 (13/11/2020)
0.4775
0.4727
0.4789
0.4730
0.4760
Thursday 12 November 2020 (12/11/2020)
0.4786
0.4775
0.4788
0.4776
0.4782
Wednesday 11 November 2020 (11/11/2020)
0.4772
0.4787
0.4784
0.4779
0.4782
Tuesday 10 November 2020 (10/11/2020)
0.4761
0.4772
0.4774
0.4772
0.4773
Monday 9 November 2020 (09/11/2020)
0.4732
0.4760
0.4774
0.4747
0.4761
Friday 6 November 2020 (06/11/2020)
0.4722
0.4738
0.4745
0.4722
0.4734
Thursday 5 November 2020 (05/11/2020)
0.4728
0.4721
0.4738
0.4715
0.4727
Wednesday 4 November 2020 (04/11/2020)
0.4697
0.4728
0.4732
0.4680
0.4706
Tuesday 3 November 2020 (03/11/2020)
0.4692
0.4696
0.4694
0.4683
0.4689
Monday 2 November 2020 (02/11/2020)
0.4678
0.4692
0.4700
0.4673
0.4687

October

Friday 30 October 2020 (30/10/2020)
0.4670
0.4697
0.4697
0.4690
0.4694
Thursday 29 October 2020 (29/10/2020)
0.4692
0.4670
0.4700
0.4682
0.4691
Wednesday 28 October 2020 (28/10/2020)
0.4730
0.4692
0.4732
0.4687
0.4710
Tuesday 27 October 2020 (27/10/2020)
0.4713
0.4730
0.4729
0.4721
0.4725
Monday 26 October 2020 (26/10/2020)
0.4686
0.4712
0.4732
0.4702
0.4717
Friday 23 October 2020 (23/10/2020)
0.4703
0.4702
0.4710
0.4699
0.4705
Thursday 22 October 2020 (22/10/2020)
0.4705
0.4703
0.4707
0.4696
0.4702
Wednesday 21 October 2020 (21/10/2020)
0.4714
0.4705
0.4724
0.4697
0.4711
Tuesday 20 October 2020 (20/10/2020)
0.4703
0.4715
0.4723
0.4698
0.4711
Monday 19 October 2020 (19/10/2020)
0.4721
0.4704
0.4720
0.4697
0.4709
Friday 16 October 2020 (16/10/2020)
0.4698
0.4706
0.4710
0.4696
0.4703
Thursday 15 October 2020 (15/10/2020)
0.4709
0.4698
0.4704
0.4687
0.4696
Wednesday 14 October 2020 (14/10/2020)
0.4709
0.4709
0.4710
0.4697
0.4704
Tuesday 13 October 2020 (13/10/2020)
0.4691
0.4710
0.4719
0.4690
0.4705
Monday 12 October 2020 (12/10/2020)
0.4666
0.4691
0.4687
0.4683
0.4685
Friday 9 October 2020 (09/10/2020)
0.4673
0.4680
0.4677
0.4672
0.4675
Thursday 8 October 2020 (08/10/2020)
0.4655
0.4674
0.4670
0.4666
0.4668
Wednesday 7 October 2020 (07/10/2020)
0.4643
0.4654
0.4660
0.4633
0.4647
Tuesday 6 October 2020 (06/10/2020)
0.4652
0.4643
0.4649
0.4641
0.4645
Monday 5 October 2020 (05/10/2020)
0.4647
0.4652
0.4661
0.4647
0.4654
Friday 2 October 2020 (02/10/2020)
0.4653
0.4652
0.4658
0.4653
0.4656
Thursday 1 October 2020 (01/10/2020)
0.4638
0.4653
0.4649
0.4641
0.4645

September

Wednesday 30 September 2020 (30/09/2020)
0.4622
0.4638
0.4623
0.4619
0.4621
Tuesday 29 September 2020 (29/09/2020)
0.4621
0.4622
0.4629
0.4610
0.4620
Monday 28 September 2020 (28/09/2020)
0.4569
0.4622
0.4603
0.4601
0.4602
Friday 25 September 2020 (25/09/2020)
0.4596
0.4587
0.4597
0.4587
0.4592
Thursday 24 September 2020 (24/09/2020)
0.4635
0.4595
0.4635
0.4593
0.4614
Wednesday 23 September 2020 (23/09/2020)
0.4658
0.4634
0.4660
0.4635
0.4648
Tuesday 22 September 2020 (22/09/2020)
0.4671
0.4658
0.4677
0.4670
0.4674
Monday 21 September 2020 (21/09/2020)
0.4683
0.4672
0.4682
0.4665
0.4674
Friday 18 September 2020 (18/09/2020)
0.4676
0.4690
0.4690
0.4665
0.4678
Thursday 17 September 2020 (17/09/2020)
0.4673
0.4676
0.4676
0.4656
0.4666
Wednesday 16 September 2020 (16/09/2020)
0.4657
0.4672
0.4669
0.4662
0.4666
Tuesday 15 September 2020 (15/09/2020)
0.4675
0.4657
0.4678
0.4654
0.4666
Monday 14 September 2020 (14/09/2020)
0.4672
0.4675
0.4687
0.4658
0.4673
Friday 11 September 2020 (11/09/2020)
0.4681
0.4676
0.4689
0.4679
0.4684
Thursday 10 September 2020 (10/09/2020)
0.4700
0.4681
0.4699
0.4687
0.4693
Wednesday 9 September 2020 (09/09/2020)
0.4677
0.4700
0.4706
0.4676
0.4691
Tuesday 8 September 2020 (08/09/2020)
0.4682
0.4677
0.4685
0.4679
0.4682
Monday 7 September 2020 (07/09/2020)
0.4686
0.4682
0.4687
0.4686
0.4687
Friday 4 September 2020 (04/09/2020)
0.4681
0.4689
0.4691
0.4676
0.4684
Thursday 3 September 2020 (03/09/2020)
0.4680
0.4681
0.4691
0.4682
0.4687
Wednesday 2 September 2020 (02/09/2020)
0.4678
0.4679
0.4694
0.4683
0.4689
Tuesday 1 September 2020 (01/09/2020)
0.4684
0.4677
0.4696
0.4663
0.4680

August

Monday 31 August 2020 (31/08/2020)
0.4708
0.4684
0.4708
0.4688
0.4698
Friday 28 August 2020 (28/08/2020)
0.4694
0.4710
0.4715
0.4698
0.4707
Thursday 27 August 2020 (27/08/2020)
0.4693
0.4694
0.4700
0.4682
0.4691
Wednesday 26 August 2020 (26/08/2020)
0.4670
0.4693
0.4680
0.4678
0.4679
Tuesday 25 August 2020 (25/08/2020)
0.4665
0.4669
0.4675
0.4668
0.4672
Monday 24 August 2020 (24/08/2020)
0.4672
0.4664
0.4674
0.4670
0.4672
Friday 21 August 2020 (21/08/2020)
0.4671
0.4673
0.4680
0.4675
0.4678
Thursday 20 August 2020 (20/08/2020)
0.4702
0.4670
0.4700
0.4666
0.4683
Wednesday 19 August 2020 (19/08/2020)
0.4688
0.4702
0.4704
0.4690
0.4697
Tuesday 18 August 2020 (18/08/2020)
0.4685
0.4687
0.4689
0.4684
0.4687
Monday 17 August 2020 (17/08/2020)
0.4703
0.4685
0.4698
0.4697
0.4698
Friday 14 August 2020 (14/08/2020)
0.4711
0.4711
0.4715
0.4697
0.4706
Thursday 13 August 2020 (13/08/2020)
0.4717
0.4711
0.4722
0.4703
0.4713
Wednesday 12 August 2020 (12/08/2020)
0.4699
0.4717
0.4722
0.4693
0.4708
Tuesday 11 August 2020 (11/08/2020)
0.4697
0.4699
0.4705
0.4695
0.4700
Monday 10 August 2020 (10/08/2020)
0.4688
0.4696
0.4703
0.4694
0.4699
Friday 7 August 2020 (07/08/2020)
0.4697
0.4689
0.4703
0.4685
0.4694
Thursday 6 August 2020 (06/08/2020)
0.4704
0.4698
0.4707
0.4685
0.4696
Wednesday 5 August 2020 (05/08/2020)
0.4697
0.4704
0.4704
0.4694
0.4699
Tuesday 4 August 2020 (04/08/2020)
0.4694
0.4698
0.4700
0.4692
0.4696
Monday 3 August 2020 (03/08/2020)
0.4676
0.4694
0.4698
0.4671
0.4685

July

Friday 31 July 2020 (31/07/2020)
0.4692
0.4669
0.4696
0.4668
0.4682
Thursday 30 July 2020 (30/07/2020)
0.4700
0.4691
0.4706
0.4674
0.4690
Wednesday 29 July 2020 (29/07/2020)
0.4697
0.4700
0.4711
0.4693
0.4702
Tuesday 28 July 2020 (28/07/2020)
0.4698
0.4697
0.4705
0.4693
0.4699
Monday 27 July 2020 (27/07/2020)
0.4702
0.4698
0.4707
0.4689
0.4698
Friday 24 July 2020 (24/07/2020)
0.4699
0.4696
0.4706
0.4691
0.4699
Thursday 23 July 2020 (23/07/2020)
0.4703
0.4699
0.4720
0.4705
0.4713
Wednesday 22 July 2020 (22/07/2020)
0.4732
0.4702
0.4731
0.4722
0.4727
Tuesday 21 July 2020 (21/07/2020)
0.4711
0.4732
0.4736
0.4721
0.4729
Monday 20 July 2020 (20/07/2020)
0.4672
0.4711
0.4695
0.4695
0.4695
Friday 17 July 2020 (17/07/2020)
0.4680
0.4680
0.4691
0.4681
0.4686
Thursday 16 July 2020 (16/07/2020)
0.4682
0.4680
0.4683
0.4677
0.4680
Wednesday 15 July 2020 (15/07/2020)
0.4668
0.4682
0.4673
0.4671
0.4672
Tuesday 14 July 2020 (14/07/2020)
0.4656
0.4668
0.4669
0.4654
0.4662
Monday 13 July 2020 (13/07/2020)
0.4658
0.4657
0.4672
0.4653
0.4663
Friday 10 July 2020 (10/07/2020)
0.4645
0.4664
0.4655
0.4638
0.4647
Thursday 9 July 2020 (09/07/2020)
0.4649
0.4644
0.4653
0.4642
0.4648
Wednesday 8 July 2020 (08/07/2020)
0.4635
0.4649
0.4654
0.4630
0.4642
Tuesday 7 July 2020 (07/07/2020)
0.4626
0.4634
0.4635
0.4631
0.4633
Monday 6 July 2020 (06/07/2020)
0.4603
0.4626
0.4628
0.4600
0.4614
Friday 3 July 2020 (03/07/2020)
0.4619
0.4615
0.4626
0.4614
0.4620
Thursday 2 July 2020 (02/07/2020)
0.4614
0.4619
0.4633
0.4611
0.4622
Wednesday 1 July 2020 (01/07/2020)
0.4617
0.4613
0.4627
0.4609
0.4618

June

Tuesday 30 June 2020 (30/06/2020)
0.4613
0.4617
0.4619
0.4615
0.4617
Monday 29 June 2020 (29/06/2020)
0.4621
0.4613
0.4634
0.4613
0.4624
Friday 26 June 2020 (26/06/2020)
0.4626
0.4626
0.4634
0.4619
0.4627
Thursday 25 June 2020 (25/06/2020)
0.4593
0.4625
0.4619
0.4615
0.4617
Wednesday 24 June 2020 (24/06/2020)
0.4602
0.4593
0.4612
0.4597
0.4605
Tuesday 23 June 2020 (23/06/2020)
0.4586
0.4602
0.4615
0.4574
0.4595
Monday 22 June 2020 (22/06/2020)
0.4582
0.4586
0.4602
0.4583
0.4593
Friday 19 June 2020 (19/06/2020)
0.4571
0.4572
0.4594
0.4564
0.4579
Thursday 18 June 2020 (18/06/2020)
0.4613
0.4610
0.4631
0.4604
0.4618
Wednesday 17 June 2020 (17/06/2020)
0.4592
0.4612
0.4603
0.4587
0.4595
Tuesday 16 June 2020 (16/06/2020)
0.4601
0.4592
0.4604
0.4585
0.4595
Monday 15 June 2020 (15/06/2020)
0.4597
0.4601
0.4606
0.4578
0.4592
Friday 12 June 2020 (12/06/2020)
0.4581
0.4606
0.4611
0.4590
0.4601
Thursday 11 June 2020 (11/06/2020)
0.4630
0.4580
0.4613
0.4610
0.4612
Wednesday 10 June 2020 (10/06/2020)
0.4630
0.4630
0.4636
0.4606
0.4621
Tuesday 9 June 2020 (09/06/2020)
0.4638
0.4630
0.4650
0.4630
0.4640
Monday 8 June 2020 (08/06/2020)
0.4658
0.4637
0.4670
0.4637
0.4654
Friday 5 June 2020 (05/06/2020)
0.4645
0.4671
0.4653
0.4649
0.4651
Thursday 4 June 2020 (04/06/2020)
0.4628
0.4644
0.4663
0.4629
0.4646
Wednesday 3 June 2020 (03/06/2020)
0.4637
0.4629
0.4638
0.4623
0.4631
Tuesday 2 June 2020 (02/06/2020)
0.4651
0.4637
0.4647
0.4636
0.4642
Monday 1 June 2020 (01/06/2020)
0.4644
0.4650
0.4657
0.4637
0.4647

May

Friday 29 May 2020 (29/05/2020)
0.4598
0.4638
0.4617
0.4593
0.4605
Thursday 28 May 2020 (28/05/2020)
0.4585
0.4598
0.4604
0.4576
0.4590
Wednesday 27 May 2020 (27/05/2020)
0.4584
0.4585
0.4579
0.4578
0.4579
Tuesday 26 May 2020 (26/05/2020)
0.4596
0.4584
0.4598
0.4572
0.4585
Monday 25 May 2020 (25/05/2020)
0.4586
0.4596
0.4598
0.4583
0.4591
Friday 22 May 2020 (22/05/2020)
0.4599
0.4599
0.4599
0.4584
0.4592
Thursday 21 May 2020 (21/05/2020)
0.4603
0.4599
0.4603
0.4586
0.4595
Wednesday 20 May 2020 (20/05/2020)
0.4577
0.4603
0.4610
0.4573
0.4592
Tuesday 19 May 2020 (19/05/2020)
0.4578
0.4577
0.4584
0.4576
0.4580
Monday 18 May 2020 (18/05/2020)
0.4553
0.4578
0.4580
0.4544
0.4562
Friday 15 May 2020 (15/05/2020)
0.4571
0.4553
0.4554
0.4553
0.4554
Thursday 14 May 2020 (14/05/2020)
0.4547
0.4571
0.4549
0.4544
0.4547
Wednesday 13 May 2020 (13/05/2020)
0.4567
0.4546
0.4572
0.4553
0.4563
Tuesday 12 May 2020 (12/05/2020)
0.4521
0.4568
0.4581
0.4512
0.4547
Monday 11 May 2020 (11/05/2020)
0.4551
0.4521
0.4559
0.4536
0.4548
Friday 8 May 2020 (08/05/2020)
0.4538
0.4565
0.4555
0.4551
0.4553
Thursday 7 May 2020 (07/05/2020)
0.4541
0.4537
0.4551
0.4541
0.4546
Wednesday 6 May 2020 (06/05/2020)
0.4524
0.4541
0.4542
0.4527
0.4535
Tuesday 5 May 2020 (05/05/2020)
0.4488
0.4525
0.4506
0.4506
0.4506
Monday 4 May 2020 (04/05/2020)
0.4519
0.4488
0.4497
0.4485
0.4491
Friday 1 May 2020 (01/05/2020)
0.4532
0.4528
0.4542
0.4517
0.4530

April

Thursday 30 April 2020 (30/04/2020)
0.4521
0.4532
0.4526
0.4522
0.4524
Wednesday 29 April 2020 (29/04/2020)
0.4524
0.4520
0.4519
0.4517
0.4518
Tuesday 28 April 2020 (28/04/2020)
0.4460
0.4523
0.4519
0.4466
0.4493
Monday 27 April 2020 (27/04/2020)
0.4445
0.4460
0.4458
0.4445
0.4452
Friday 24 April 2020 (24/04/2020)
0.4459
0.4457
0.4455
0.4455
0.4455
Thursday 23 April 2020 (23/04/2020)
0.4426
0.4459
0.4445
0.4437
0.4441
Wednesday 22 April 2020 (22/04/2020)
0.4415
0.4425
0.4421
0.4417
0.4419
Tuesday 21 April 2020 (21/04/2020)
0.4448
0.4415
0.4436
0.4427
0.4432
Monday 20 April 2020 (20/04/2020)
0.4452
0.4449
0.4460
0.4445
0.4453
Friday 17 April 2020 (17/04/2020)
0.4445
0.4454
0.4455
0.4448
0.4452
Thursday 16 April 2020 (16/04/2020)
0.4414
0.4445
0.4442
0.4418
0.4430
Wednesday 15 April 2020 (15/04/2020)
0.4425
0.4413
0.4430
0.4407
0.4419
Tuesday 14 April 2020 (14/04/2020)
0.4422
0.4425
0.4435
0.4405
0.4420
Monday 13 April 2020 (13/04/2020)
0.4453
0.4421
0.4459
0.4415
0.4437
Friday 10 April 2020 (10/04/2020)
0.4443
0.4448
0.4447
0.4444
0.4446
Thursday 9 April 2020 (09/04/2020)
0.4420
0.4443
0.4445
0.4415
0.4430
Wednesday 8 April 2020 (08/04/2020)
0.4412
0.4419
0.4415
0.4407
0.4411
Tuesday 7 April 2020 (07/04/2020)
0.4437
0.4412
0.4442
0.4423
0.4433
Monday 6 April 2020 (06/04/2020)
0.4384
0.4438
0.4428
0.4392
0.4410
Friday 3 April 2020 (03/04/2020)
0.4410
0.4389
0.4407
0.4400
0.4404
Thursday 2 April 2020 (02/04/2020)
0.4422
0.4409
0.4414
0.4385
0.4400
Wednesday 1 April 2020 (01/04/2020)
0.4438
0.4422
0.4425
0.4397
0.4411

March

Tuesday 31 March 2020 (31/03/2020)
0.4356
0.4439
0.4401
0.4369
0.4385
Monday 30 March 2020 (30/03/2020)
0.4399
0.4356
0.4395
0.4345
0.4370
Friday 27 March 2020 (27/03/2020)
0.4391
0.4398
0.4411
0.4382
0.4397
Thursday 26 March 2020 (26/03/2020)
0.4386
0.4391
0.4416
0.4389
0.4403
Wednesday 25 March 2020 (25/03/2020)
0.4433
0.4385
0.4420
0.4401
0.4411
Tuesday 24 March 2020 (24/03/2020)
0.4357
0.4433
0.4392
0.4375
0.4384
Monday 23 March 2020 (23/03/2020)
0.4354
0.4356
0.4395
0.4343
0.4369
Friday 20 March 2020 (20/03/2020)
0.4401
0.4361
0.4406
0.4392
0.4399
Thursday 19 March 2020 (19/03/2020)
0.4345
0.4403
0.4369
0.4360
0.4365
Wednesday 18 March 2020 (18/03/2020)
0.4470
0.4346
0.4387
0.4375
0.4381
Tuesday 17 March 2020 (17/03/2020)
0.4424
0.4471
0.4460
0.4405
0.4433
Monday 16 March 2020 (16/03/2020)
0.4457
0.4424
0.4461
0.4414
0.4438
Friday 13 March 2020 (13/03/2020)
0.4428
0.4508
0.4524
0.4421
0.4473
Thursday 12 March 2020 (12/03/2020)
0.4503
0.4435
0.4462
0.4427
0.4445
Wednesday 11 March 2020 (11/03/2020)
0.4484
0.4504
0.4500
0.4474
0.4487
Tuesday 10 March 2020 (10/03/2020)
0.4461
0.4483
0.4480
0.4472
0.4476
Monday 9 March 2020 (09/03/2020)
0.4512
0.4461
0.4519
0.4476
0.4498
Friday 6 March 2020 (06/03/2020)
0.4546
0.4524
0.4541
0.4527
0.4534
Thursday 5 March 2020 (05/03/2020)
0.4545
0.4547
0.4548
0.4542
0.4545
Wednesday 4 March 2020 (04/03/2020)
0.4537
0.4544
0.4562
0.4539
0.4551
Tuesday 3 March 2020 (03/03/2020)
0.4534
0.4537
0.4586
0.4529
0.4558
Monday 2 March 2020 (02/03/2020)
0.4541
0.4536
0.4541
0.4528
0.4535

February

Friday 28 February 2020 (28/02/2020)
0.4529
0.4545
0.4541
0.4503
0.4522
Thursday 27 February 2020 (27/02/2020)
0.4542
0.4530
0.4544
0.4534
0.4539
Wednesday 26 February 2020 (26/02/2020)
0.4554
0.4543
0.4546
0.4545
0.4546
Tuesday 25 February 2020 (25/02/2020)
0.4548
0.4554
0.4549
0.4542
0.4546
Monday 24 February 2020 (24/02/2020)
0.4528
0.4548
0.4554
0.4523
0.4539
Friday 21 February 2020 (21/02/2020)
0.4523
0.4552
0.4545
0.4538
0.4542
Thursday 20 February 2020 (20/02/2020)
0.4533
0.4522
0.4525
0.4521
0.4523
Wednesday 19 February 2020 (19/02/2020)
0.4525
0.4534
0.4535
0.4504
0.4520
Tuesday 18 February 2020 (18/02/2020)
0.4555
0.4525
0.4547
0.4527
0.4537
Monday 17 February 2020 (17/02/2020)
0.4519
0.4555
0.4547
0.4525
0.4536
Friday 14 February 2020 (14/02/2020)
0.4544
0.4515
0.4536
0.4522
0.4529
Thursday 13 February 2020 (13/02/2020)
0.4547
0.4544
0.4549
0.4533
0.4541
Wednesday 12 February 2020 (12/02/2020)
0.4532
0.4547
0.4540
0.4539
0.4540
Tuesday 11 February 2020 (11/02/2020)
0.4521
0.4532
0.4523
0.4522
0.4523
Monday 10 February 2020 (10/02/2020)
0.4507
0.4520
0.4515
0.4505
0.4510
Friday 7 February 2020 (07/02/2020)
0.4504
0.4513
0.4505
0.4502
0.4504
Thursday 6 February 2020 (06/02/2020)
0.4516
0.4504
0.4512
0.4508
0.4510
Wednesday 5 February 2020 (05/02/2020)
0.4510
0.4515
0.4525
0.4521
0.4523
Tuesday 4 February 2020 (04/02/2020)
0.4484
0.4510
0.4490
0.4488
0.4489
Monday 3 February 2020 (03/02/2020)
0.4481
0.4485
0.4488
0.4474
0.4481

January

Friday 31 January 2020 (31/01/2020)
0.4493
0.4475
0.4496
0.4467
0.4482
Thursday 30 January 2020 (30/01/2020)
0.4511
0.4493
0.4513
0.4484
0.4499
Wednesday 29 January 2020 (29/01/2020)
0.4506
0.4511
0.4515
0.4509
0.4512
Tuesday 28 January 2020 (28/01/2020)
0.4508
0.4505
0.4513
0.4504
0.4509
Monday 27 January 2020 (27/01/2020)
0.4532
0.4508
0.4530
0.4512
0.4521
Friday 24 January 2020 (24/01/2020)
0.4532
0.4536
0.4541
0.4524
0.4533
Thursday 23 January 2020 (23/01/2020)
0.4535
0.4532
0.4535
0.4523
0.4529
Wednesday 22 January 2020 (22/01/2020)
0.4522
0.4535
0.4529
0.4522
0.4526
Tuesday 21 January 2020 (21/01/2020)
0.4524
0.4522
0.4526
0.4520
0.4523
Monday 20 January 2020 (20/01/2020)
0.4533
0.4524
0.4532
0.4527
0.4530
Friday 17 January 2020 (17/01/2020)
0.4514
0.4532
0.4531
0.4513
0.4522
Thursday 16 January 2020 (16/01/2020)
0.4523
0.4514
0.4527
0.4512
0.4520
Wednesday 15 January 2020 (15/01/2020)
0.4537
0.4523
0.4534
0.4532
0.4533
Tuesday 14 January 2020 (14/01/2020)
0.4535
0.4537
0.4535
0.4535
0.4535
Monday 13 January 2020 (13/01/2020)
0.4534
0.4535
0.4534
0.4527
0.4531
Friday 10 January 2020 (10/01/2020)
0.4529
0.4526
0.4532
0.4531
0.4532
Thursday 9 January 2020 (09/01/2020)
0.4546
0.4529
0.4540
0.4540
0.4540
Wednesday 8 January 2020 (08/01/2020)
0.4533
0.4546
0.4541
0.4536
0.4539
Tuesday 7 January 2020 (07/01/2020)
0.4533
0.4533
0.4538
0.4528
0.4533
Monday 6 January 2020 (06/01/2020)
0.4547
0.4533
0.4549
0.4526
0.4538
Friday 3 January 2020 (03/01/2020)
0.4576
0.4554
0.4559
0.4549
0.4554
Thursday 2 January 2020 (02/01/2020)
0.4544
0.4576
0.4579
0.4548
0.4564
Wednesday 1 January 2020 (01/01/2020)
0.4569
0.4544
0.4574
0.4539
0.4557