Swedish Krona-Romanian Leu History: 2018

Go
Set Alert Set Alert

Daily SEK/RON rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 0.4776 on 26/01/2018

Lowest exchange rate of 2018: 0.4283 on 27/08/2018

Average exchange rate of 2018: 0.4539

View Past and Historical Exchange Rates

Historical Graph For Converting Swedish Kronas into Romanian Leus

1Y
3Y
5Y
10Y
All
Loading

What was the Swedish Krona worth against the Romanian Leu on a selected day in 2018?

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
0.4450
0.4590
0.4547
0.4485
0.4516
Friday 28 December 2018 (28/12/2018)
0.4524
0.4544
0.4544
0.4535
0.4540
Thursday 27 December 2018 (27/12/2018)
0.4531
0.4524
0.4526
0.4519
0.4523
Wednesday 26 December 2018 (26/12/2018)
0.4490
0.4491
0.4494
0.4476
0.4485
Tuesday 25 December 2018 (25/12/2018)
0.4420
0.4504
0.4487
0.4427
0.4457
Monday 24 December 2018 (24/12/2018)
0.4420
0.4504
0.4487
0.4427
0.4457
Friday 21 December 2018 (21/12/2018)
0.4511
0.4512
0.4519
0.4501
0.4510
Thursday 20 December 2018 (20/12/2018)
0.4504
0.4511
0.4524
0.4495
0.4510
Wednesday 19 December 2018 (19/12/2018)
0.4506
0.4503
0.4511
0.4500
0.4506
Tuesday 18 December 2018 (18/12/2018)
0.4526
0.4508
0.4521
0.4511
0.4516
Monday 17 December 2018 (17/12/2018)
0.4451
0.4525
0.4524
0.4451
0.4488
Friday 14 December 2018 (14/12/2018)
0.4522
0.4543
0.4534
0.4518
0.4526
Thursday 13 December 2018 (13/12/2018)
0.4505
0.4521
0.4515
0.4512
0.4514
Wednesday 12 December 2018 (12/12/2018)
0.4525
0.4502
0.4531
0.4500
0.4516
Tuesday 11 December 2018 (11/12/2018)
0.4507
0.4528
0.4529
0.4514
0.4522
Monday 10 December 2018 (10/12/2018)
0.4422
0.4502
0.4496
0.4464
0.4480
Friday 7 December 2018 (07/12/2018)
0.4546
0.4514
0.4531
0.4527
0.4529
Thursday 6 December 2018 (06/12/2018)
0.4569
0.4548
0.4568
0.4541
0.4555
Wednesday 5 December 2018 (05/12/2018)
0.4551
0.4571
0.4559
0.4555
0.4557
Tuesday 4 December 2018 (04/12/2018)
0.4542
0.4548
0.4545
0.4543
0.4544
Monday 3 December 2018 (03/12/2018)
0.4443
0.4546
0.4524
0.4478
0.4501

November

Friday 30 November 2018 (30/11/2018)
0.4513
0.4519
0.4510
0.4506
0.4508
Thursday 29 November 2018 (29/11/2018)
0.4538
0.4511
0.4529
0.4519
0.4524
Wednesday 28 November 2018 (28/11/2018)
0.4529
0.4523
0.4534
0.4528
0.4531
Tuesday 27 November 2018 (27/11/2018)
0.4525
0.4525
0.4532
0.4523
0.4528
Monday 26 November 2018 (26/11/2018)
0.4424
0.4522
0.4519
0.4441
0.4480
Friday 23 November 2018 (23/11/2018)
0.4522
0.4526
0.4518
0.4515
0.4517
Thursday 22 November 2018 (22/11/2018)
0.4527
0.4520
0.4524
0.4508
0.4516
Wednesday 21 November 2018 (21/11/2018)
0.4513
0.4528
0.4530
0.4510
0.4520
Tuesday 20 November 2018 (20/11/2018)
0.4532
0.4512
0.4526
0.4510
0.4518
Monday 19 November 2018 (19/11/2018)
0.4446
0.4526
0.4531
0.4464
0.4498
Friday 16 November 2018 (16/11/2018)
0.4540
0.4546
0.4549
0.4537
0.4543
Thursday 15 November 2018 (15/11/2018)
0.4532
0.4543
0.4549
0.4529
0.4539
Wednesday 14 November 2018 (14/11/2018)
0.4554
0.4539
0.4549
0.4527
0.4538
Tuesday 13 November 2018 (13/11/2018)
0.4535
0.4555
0.4552
0.4538
0.4545
Monday 12 November 2018 (12/11/2018)
0.4442
0.4528
0.4528
0.4448
0.4488
Friday 9 November 2018 (09/11/2018)
0.4544
0.4534
0.4537
0.4527
0.4532
Thursday 8 November 2018 (08/11/2018)
0.4519
0.4540
0.4540
0.4522
0.4531
Wednesday 7 November 2018 (07/11/2018)
0.4510
0.4518
0.4512
0.4512
0.4512
Tuesday 6 November 2018 (06/11/2018)
0.4511
0.4512
0.4512
0.4504
0.4508
Monday 5 November 2018 (05/11/2018)
0.4409
0.4508
0.4505
0.4427
0.4466
Friday 2 November 2018 (02/11/2018)
0.4519
0.4519
0.4521
0.4514
0.4518
Thursday 1 November 2018 (01/11/2018)
0.4501
0.4520
0.4514
0.4509
0.4512

October

Wednesday 31 October 2018 (31/10/2018)
0.4482
0.4499
0.4485
0.4480
0.4483
Tuesday 30 October 2018 (30/10/2018)
0.4483
0.4482
0.4486
0.4482
0.4484
Monday 29 October 2018 (29/10/2018)
0.4476
0.4482
0.4489
0.4478
0.4484
Friday 26 October 2018 (26/10/2018)
0.4506
0.4479
0.4495
0.4476
0.4486
Thursday 25 October 2018 (25/10/2018)
0.4482
0.4499
0.4498
0.4471
0.4485
Wednesday 24 October 2018 (24/10/2018)
0.4505
0.4479
0.4508
0.4491
0.4500
Tuesday 23 October 2018 (23/10/2018)
0.4527
0.4507
0.4523
0.4494
0.4509
Monday 22 October 2018 (22/10/2018)
0.4426
0.4521
0.4500
0.4446
0.4473
Friday 19 October 2018 (19/10/2018)
0.4511
0.4509
0.4506
0.4503
0.4505
Thursday 18 October 2018 (18/10/2018)
0.4521
0.4509
0.4523
0.4512
0.4518
Wednesday 17 October 2018 (17/10/2018)
0.4527
0.4524
0.4533
0.4519
0.4526
Tuesday 16 October 2018 (16/10/2018)
0.4498
0.4529
0.4518
0.4516
0.4517
Monday 15 October 2018 (15/10/2018)
0.4407
0.4498
0.4489
0.4408
0.4449
Friday 12 October 2018 (12/10/2018)
0.4486
0.4506
0.4503
0.4484
0.4494
Thursday 11 October 2018 (11/10/2018)
0.4436
0.4484
0.4489
0.4431
0.4460
Wednesday 10 October 2018 (10/10/2018)
0.4454
0.4435
0.4460
0.4428
0.4444
Tuesday 9 October 2018 (09/10/2018)
0.4470
0.4457
0.4475
0.4448
0.4462
Monday 8 October 2018 (08/10/2018)
0.4380
0.4472
0.4466
0.4392
0.4429
Friday 5 October 2018 (05/10/2018)
0.4476
0.4474
0.4483
0.4462
0.4473
Thursday 4 October 2018 (04/10/2018)
0.4497
0.4479
0.4497
0.4473
0.4485
Wednesday 3 October 2018 (03/10/2018)
0.4487
0.4493
0.4495
0.4479
0.4487
Tuesday 2 October 2018 (02/10/2018)
0.4505
0.4484
0.4501
0.4492
0.4497
Monday 1 October 2018 (01/10/2018)
0.4437
0.4505
0.4496
0.4440
0.4468

September

Friday 28 September 2018 (28/09/2018)
0.4522
0.4514
0.4520
0.4516
0.4518
Thursday 27 September 2018 (27/09/2018)
0.4505
0.4521
0.4517
0.4515
0.4516
Wednesday 26 September 2018 (26/09/2018)
0.4495
0.4507
0.4501
0.4489
0.4495
Tuesday 25 September 2018 (25/09/2018)
0.4503
0.4496
0.4515
0.4488
0.4502
Monday 24 September 2018 (24/09/2018)
0.4424
0.4503
0.4491
0.4424
0.4458
Friday 21 September 2018 (21/09/2018)
0.4501
0.4516
0.4511
0.4499
0.4505
Thursday 20 September 2018 (20/09/2018)
0.4490
0.4506
0.4500
0.4483
0.4492
Wednesday 19 September 2018 (19/09/2018)
0.4469
0.4491
0.4490
0.4473
0.4482
Tuesday 18 September 2018 (18/09/2018)
0.4458
0.4471
0.4469
0.4463
0.4466
Monday 17 September 2018 (17/09/2018)
0.4320
0.4462
0.4415
0.4362
0.4389
Friday 14 September 2018 (14/09/2018)
0.4433
0.4413
0.4433
0.4399
0.4416
Thursday 13 September 2018 (13/09/2018)
0.4446
0.4433
0.4440
0.4432
0.4436
Wednesday 12 September 2018 (12/09/2018)
0.4415
0.4443
0.4440
0.4416
0.4428
Tuesday 11 September 2018 (11/09/2018)
0.4400
0.4415
0.4416
0.4402
0.4409
Monday 10 September 2018 (10/09/2018)
0.4342
0.4403
0.4401
0.4357
0.4379
Friday 7 September 2018 (07/09/2018)
0.4383
0.4437
0.4409
0.4392
0.4401
Thursday 6 September 2018 (06/09/2018)
0.4403
0.4383
0.4406
0.4374
0.4390
Wednesday 5 September 2018 (05/09/2018)
0.4399
0.4405
0.4403
0.4397
0.4400
Tuesday 4 September 2018 (04/09/2018)
0.4383
0.4400
0.4393
0.4385
0.4389
Monday 3 September 2018 (03/09/2018)
0.4282
0.4385
0.4359
0.4329
0.4344

August

Friday 31 August 2018 (31/08/2018)
0.4371
0.4381
0.4371
0.4359
0.4365
Thursday 30 August 2018 (30/08/2018)
0.4329
0.4371
0.4349
0.4346
0.4348
Wednesday 29 August 2018 (29/08/2018)
0.4345
0.4330
0.4348
0.4324
0.4336
Tuesday 28 August 2018 (28/08/2018)
0.4371
0.4342
0.4362
0.4341
0.4352
Monday 27 August 2018 (27/08/2018)
0.4282
0.4374
0.4366
0.4283
0.4325
Friday 24 August 2018 (24/08/2018)
0.4395
0.4373
0.4380
0.4379
0.4380
Thursday 23 August 2018 (23/08/2018)
0.4419
0.4399
0.4414
0.4395
0.4405
Wednesday 22 August 2018 (22/08/2018)
0.4411
0.4421
0.4417
0.4402
0.4410
Tuesday 21 August 2018 (21/08/2018)
0.4422
0.4413
0.4426
0.4408
0.4417
Monday 20 August 2018 (20/08/2018)
0.4356
0.4425
0.4428
0.4357
0.4393
Friday 17 August 2018 (17/08/2018)
0.4455
0.4446
0.4446
0.4437
0.4442
Thursday 16 August 2018 (16/08/2018)
0.4468
0.4455
0.4459
0.4458
0.4459
Wednesday 15 August 2018 (15/08/2018)
0.4509
0.4466
0.4508
0.4459
0.4484
Tuesday 14 August 2018 (14/08/2018)
0.4481
0.4488
0.4490
0.4475
0.4483
Monday 13 August 2018 (13/08/2018)
0.4371
0.4482
0.4463
0.4390
0.4427
Friday 10 August 2018 (10/08/2018)
0.4482
0.4481
0.4485
0.4463
0.4474
Thursday 9 August 2018 (09/08/2018)
0.4466
0.4480
0.4471
0.4467
0.4469
Wednesday 8 August 2018 (08/08/2018)
0.4491
0.4465
0.4485
0.4475
0.4480
Tuesday 7 August 2018 (07/08/2018)
0.4495
0.4493
0.4494
0.4493
0.4494
Monday 6 August 2018 (06/08/2018)
0.4390
0.4493
0.4479
0.4406
0.4443
Friday 3 August 2018 (03/08/2018)
0.4489
0.4479
0.4479
0.4472
0.4476
Thursday 2 August 2018 (02/08/2018)
0.4495
0.4485
0.4489
0.4481
0.4485
Wednesday 1 August 2018 (01/08/2018)
0.4499
0.4493
0.4499
0.4485
0.4492

July

Tuesday 31 July 2018 (31/07/2018)
0.4516
0.4494
0.4508
0.4496
0.4502
Monday 30 July 2018 (30/07/2018)
0.4406
0.4513
0.4485
0.4438
0.4462
Friday 27 July 2018 (27/07/2018)
0.4521
0.4496
0.4507
0.4495
0.4501
Thursday 26 July 2018 (26/07/2018)
0.4500
0.4520
0.4511
0.4507
0.4509
Wednesday 25 July 2018 (25/07/2018)
0.4502
0.4504
0.4503
0.4488
0.4496
Tuesday 24 July 2018 (24/07/2018)
0.4483
0.4499
0.4488
0.4479
0.4484
Monday 23 July 2018 (23/07/2018)
0.4398
0.4485
0.4480
0.4400
0.4440
Friday 20 July 2018 (20/07/2018)
0.4492
0.4493
0.4490
0.4477
0.4484
Thursday 19 July 2018 (19/07/2018)
0.4511
0.4489
0.4497
0.4494
0.4496
Wednesday 18 July 2018 (18/07/2018)
0.4518
0.4502
0.4511
0.4508
0.4510
Tuesday 17 July 2018 (17/07/2018)
0.4506
0.4519
0.4526
0.4508
0.4517
Monday 16 July 2018 (16/07/2018)
0.4407
0.4508
0.4485
0.4429
0.4457
Friday 13 July 2018 (13/07/2018)
0.4504
0.4488
0.4499
0.4476
0.4488
Thursday 12 July 2018 (12/07/2018)
0.4525
0.4502
0.4538
0.4491
0.4515
Wednesday 11 July 2018 (11/07/2018)
0.4542
0.4525
0.4535
0.4522
0.4529
Tuesday 10 July 2018 (10/07/2018)
0.4545
0.4540
0.4549
0.4529
0.4539
Monday 9 July 2018 (09/07/2018)
0.4447
0.4537
0.4533
0.4482
0.4508
Friday 6 July 2018 (06/07/2018)
0.4546
0.4547
0.4547
0.4529
0.4538
Thursday 5 July 2018 (05/07/2018)
0.4553
0.4550
0.4559
0.4549
0.4554
Wednesday 4 July 2018 (04/07/2018)
0.4534
0.4553
0.4546
0.4537
0.4542
Tuesday 3 July 2018 (03/07/2018)
0.4469
0.4528
0.4520
0.4475
0.4498
Monday 2 July 2018 (02/07/2018)
0.4362
0.4468
0.4453
0.4381
0.4417

June

Friday 29 June 2018 (29/06/2018)
0.4468
0.4469
0.4470
0.4456
0.4463
Thursday 28 June 2018 (28/06/2018)
0.4487
0.4469
0.4477
0.4471
0.4474
Wednesday 27 June 2018 (27/06/2018)
0.4503
0.4487
0.4501
0.4486
0.4494
Tuesday 26 June 2018 (26/06/2018)
0.4509
0.4508
0.4511
0.4506
0.4509
Monday 25 June 2018 (25/06/2018)
0.4431
0.4510
0.4493
0.4448
0.4471
Friday 22 June 2018 (22/06/2018)
0.4526
0.4520
0.4524
0.4520
0.4522
Thursday 21 June 2018 (21/06/2018)
0.4542
0.4528
0.4555
0.4520
0.4538
Wednesday 20 June 2018 (20/06/2018)
0.4530
0.4545
0.4536
0.4532
0.4534
Tuesday 19 June 2018 (19/06/2018)
0.4556
0.4533
0.4550
0.4512
0.4531
Monday 18 June 2018 (18/06/2018)
0.4477
0.4559
0.4539
0.4484
0.4512
Friday 15 June 2018 (15/06/2018)
0.4615
0.4579
0.4603
0.4569
0.4586
Thursday 14 June 2018 (14/06/2018)
0.4597
0.4612
0.4603
0.4601
0.4602
Wednesday 13 June 2018 (13/06/2018)
0.4593
0.4598
0.4604
0.4590
0.4597
Tuesday 12 June 2018 (12/06/2018)
0.4569
0.4589
0.4593
0.4569
0.4581
Monday 11 June 2018 (11/06/2018)
0.4447
0.4572
0.4532
0.4485
0.4509
Friday 8 June 2018 (08/06/2018)
0.4532
0.4547
0.4541
0.4520
0.4531
Thursday 7 June 2018 (07/06/2018)
0.4527
0.4538
0.4547
0.4524
0.4536
Wednesday 6 June 2018 (06/06/2018)
0.4536
0.4525
0.4530
0.4525
0.4528
Tuesday 5 June 2018 (05/06/2018)
0.4543
0.4537
0.4552
0.4536
0.4544
Monday 4 June 2018 (04/06/2018)
0.4445
0.4546
0.4518
0.4486
0.4502
Friday 1 June 2018 (01/06/2018)
0.4525
0.4535
0.4528
0.4518
0.4523

May

Thursday 31 May 2018 (31/05/2018)
0.4531
0.4523
0.4535
0.4514
0.4525
Wednesday 30 May 2018 (30/05/2018)
0.4496
0.4529
0.4522
0.4483
0.4503
Tuesday 29 May 2018 (29/05/2018)
0.4522
0.4498
0.4518
0.4485
0.4502
Monday 28 May 2018 (28/05/2018)
0.4439
0.4523
0.4521
0.4442
0.4482
Friday 25 May 2018 (25/05/2018)
0.4513
0.4538
0.4549
0.4514
0.4532
Thursday 24 May 2018 (24/05/2018)
0.4518
0.4511
0.4509
0.4509
0.4509
Wednesday 23 May 2018 (23/05/2018)
0.4525
0.4516
0.4519
0.4497
0.4508
Tuesday 22 May 2018 (22/05/2018)
0.4523
0.4526
0.4526
0.4514
0.4520
Monday 21 May 2018 (21/05/2018)
0.4408
0.4524
0.4481
0.4461
0.4471
Friday 18 May 2018 (18/05/2018)
0.4497
0.4508
0.4498
0.4492
0.4495
Thursday 17 May 2018 (17/05/2018)
0.4521
0.4495
0.4515
0.4494
0.4505
Wednesday 16 May 2018 (16/05/2018)
0.4509
0.4513
0.4510
0.4489
0.4500
Tuesday 15 May 2018 (15/05/2018)
0.4485
0.4506
0.4510
0.4479
0.4495
Monday 14 May 2018 (14/05/2018)
0.4423
0.4480
0.4482
0.4424
0.4453
Friday 11 May 2018 (11/05/2018)
0.4502
0.4520
0.4515
0.4501
0.4508
Thursday 10 May 2018 (10/05/2018)
0.4502
0.4498
0.4509
0.4492
0.4501
Wednesday 9 May 2018 (09/05/2018)
0.4446
0.4504
0.4493
0.4442
0.4468
Tuesday 8 May 2018 (08/05/2018)
0.4418
0.4440
0.4444
0.4419
0.4432
Monday 7 May 2018 (07/05/2018)
0.4338
0.4420
0.4417
0.4346
0.4382
Friday 4 May 2018 (04/05/2018)
0.4417
0.4437
0.4431
0.4408
0.4420
Thursday 3 May 2018 (03/05/2018)
0.4377
0.4418
0.4418
0.4366
0.4392
Wednesday 2 May 2018 (02/05/2018)
0.4401
0.4378
0.4404
0.4365
0.4385
Tuesday 1 May 2018 (01/05/2018)
0.4415
0.4364
0.4373
0.4366
0.4370

April

Monday 30 April 2018 (30/04/2018)
0.4351
0.4413
0.4400
0.4356
0.4378
Friday 27 April 2018 (27/04/2018)
0.4444
0.4448
0.4453
0.4420
0.4437
Thursday 26 April 2018 (26/04/2018)
0.4462
0.4444
0.4480
0.4429
0.4455
Wednesday 25 April 2018 (25/04/2018)
0.4470
0.4461
0.4464
0.4456
0.4460
Tuesday 24 April 2018 (24/04/2018)
0.4477
0.4471
0.4483
0.4467
0.4475
Monday 23 April 2018 (23/04/2018)
0.4393
0.4475
0.4477
0.4403
0.4440
Friday 20 April 2018 (20/04/2018)
0.4490
0.4500
0.4489
0.4486
0.4488
Thursday 19 April 2018 (19/04/2018)
0.4474
0.4493
0.4494
0.4483
0.4489
Wednesday 18 April 2018 (18/04/2018)
0.4469
0.4474
0.4476
0.4463
0.4470
Tuesday 17 April 2018 (17/04/2018)
0.4458
0.4471
0.4472
0.4452
0.4462
Monday 16 April 2018 (16/04/2018)
0.4370
0.4452
0.4443
0.4387
0.4415
Friday 13 April 2018 (13/04/2018)
0.4496
0.4464
0.4496
0.4465
0.4481
Thursday 12 April 2018 (12/04/2018)
0.4528
0.4498
0.4528
0.4479
0.4504
Wednesday 11 April 2018 (11/04/2018)
0.4538
0.4526
0.4533
0.4522
0.4528
Tuesday 10 April 2018 (10/04/2018)
0.4528
0.4536
0.4537
0.4523
0.4530
Monday 9 April 2018 (09/04/2018)
0.4438
0.4529
0.4524
0.4443
0.4484
Friday 6 April 2018 (06/04/2018)
0.4524
0.4528
0.4527
0.4520
0.4524
Thursday 5 April 2018 (05/04/2018)
0.4519
0.4521
0.4519
0.4518
0.4519
Wednesday 4 April 2018 (04/04/2018)
0.4524
0.4521
0.4516
0.4511
0.4514
Tuesday 3 April 2018 (03/04/2018)
0.4517
0.4525
0.4526
0.4516
0.4521
Monday 2 April 2018 (02/04/2018)
0.4444
0.4511
0.4505
0.4449
0.4477

March

Friday 30 March 2018 (30/03/2018)
0.4528
0.4545
0.4543
0.4527
0.4535
Thursday 29 March 2018 (29/03/2018)
0.4526
0.4533
0.4531
0.4514
0.4523
Wednesday 28 March 2018 (28/03/2018)
0.4560
0.4522
0.4561
0.4521
0.4541
Tuesday 27 March 2018 (27/03/2018)
0.4560
0.4558
0.4560
0.4559
0.4560
Monday 26 March 2018 (26/03/2018)
0.4493
0.4559
0.4573
0.4502
0.4538
Friday 23 March 2018 (23/03/2018)
0.4599
0.4582
0.4589
0.4576
0.4583
Thursday 22 March 2018 (22/03/2018)
0.4622
0.4595
0.4620
0.4604
0.4612
Wednesday 21 March 2018 (21/03/2018)
0.4636
0.4624
0.4640
0.4616
0.4628
Tuesday 20 March 2018 (20/03/2018)
0.4629
0.4632
0.4632
0.4629
0.4631
Monday 19 March 2018 (19/03/2018)
0.4638
0.4632
0.4638
0.4622
0.4630
Friday 16 March 2018 (16/03/2018)
0.4638
0.4646
0.4636
0.4627
0.4632
Thursday 15 March 2018 (15/03/2018)
0.4607
0.4636
0.4620
0.4614
0.4617
Wednesday 14 March 2018 (14/03/2018)
0.4584
0.4603
0.4606
0.4586
0.4596
Tuesday 13 March 2018 (13/03/2018)
0.4587
0.4587
0.4594
0.4583
0.4589
Monday 12 March 2018 (12/03/2018)
0.4595
0.4585
0.4593
0.4583
0.4588
Friday 9 March 2018 (09/03/2018)
0.4576
0.4591
0.4581
0.4578
0.4580
Thursday 8 March 2018 (08/03/2018)
0.4573
0.4579
0.4562
0.4555
0.4559
Wednesday 7 March 2018 (07/03/2018)
0.4578
0.4556
0.4564
0.4551
0.4558
Tuesday 6 March 2018 (06/03/2018)
0.4567
0.4580
0.4579
0.4567
0.4573
Monday 5 March 2018 (05/03/2018)
0.4498
0.4569
0.4564
0.4503
0.4534
Friday 2 March 2018 (02/03/2018)
0.4606
0.4590
0.4592
0.4586
0.4589
Thursday 1 March 2018 (01/03/2018)
0.4605
0.4608
0.4613
0.4601
0.4607

February

Wednesday 28 February 2018 (28/02/2018)
0.4633
0.4607
0.4624
0.4611
0.4618
Tuesday 27 February 2018 (27/02/2018)
0.4638
0.4635
0.4632
0.4627
0.4630
Monday 26 February 2018 (26/02/2018)
0.4544
0.4641
0.4633
0.4554
0.4594
Friday 23 February 2018 (23/02/2018)
0.4653
0.4635
0.4656
0.4620
0.4638
Thursday 22 February 2018 (22/02/2018)
0.4672
0.4652
0.4660
0.4653
0.4657
Wednesday 21 February 2018 (21/02/2018)
0.4665
0.4671
0.4676
0.4662
0.4669
Tuesday 20 February 2018 (20/02/2018)
0.4710
0.4666
0.4703
0.4664
0.4684
Monday 19 February 2018 (19/02/2018)
0.4620
0.4705
0.4696
0.4622
0.4659
Friday 16 February 2018 (16/02/2018)
0.4701
0.4711
0.4705
0.4699
0.4702
Thursday 15 February 2018 (15/02/2018)
0.4705
0.4699
0.4704
0.4688
0.4696
Wednesday 14 February 2018 (14/02/2018)
0.4697
0.4709
0.4713
0.4680
0.4697
Tuesday 13 February 2018 (13/02/2018)
0.4695
0.4694
0.4700
0.4690
0.4695
Monday 12 February 2018 (12/02/2018)
0.4600
0.4696
0.4685
0.4610
0.4648
Friday 9 February 2018 (09/02/2018)
0.4680
0.4704
0.4695
0.4670
0.4683
Thursday 8 February 2018 (08/02/2018)
0.4693
0.4681
0.4705
0.4681
0.4693
Wednesday 7 February 2018 (07/02/2018)
0.4723
0.4697
0.4721
0.4689
0.4705
Tuesday 6 February 2018 (06/02/2018)
0.4697
0.4725
0.4711
0.4697
0.4704
Monday 5 February 2018 (05/02/2018)
0.4627
0.4698
0.4713
0.4652
0.4683
Friday 2 February 2018 (02/02/2018)
0.4743
0.4723
0.4730
0.4723
0.4727
Thursday 1 February 2018 (01/02/2018)
0.4766
0.4749
0.4754
0.4744
0.4749

January

Wednesday 31 January 2018 (31/01/2018)
0.4756
0.4753
0.4773
0.4745
0.4759
Tuesday 30 January 2018 (30/01/2018)
0.4766
0.4756
0.4765
0.4748
0.4757
Monday 29 January 2018 (29/01/2018)
0.4682
0.4762
0.4755
0.4692
0.4724
Friday 26 January 2018 (26/01/2018)
0.4766
0.4776
0.4776
0.4752
0.4764
Thursday 25 January 2018 (25/01/2018)
0.4745
0.4763
0.4768
0.4746
0.4757
Wednesday 24 January 2018 (24/01/2018)
0.4739
0.4739
0.4740
0.4735
0.4738
Tuesday 23 January 2018 (23/01/2018)
0.4746
0.4740
0.4745
0.4731
0.4738
Monday 22 January 2018 (22/01/2018)
0.4751
0.4744
0.4747
0.4739
0.4743
Friday 19 January 2018 (19/01/2018)
0.4746
0.4749
0.4742
0.4736
0.4739
Thursday 18 January 2018 (18/01/2018)
0.4737
0.4745
0.4736
0.4734
0.4735
Wednesday 17 January 2018 (17/01/2018)
0.4741
0.4742
0.4741
0.4733
0.4737
Tuesday 16 January 2018 (16/01/2018)
0.4723
0.4728
0.4727
0.4724
0.4726
Monday 15 January 2018 (15/01/2018)
0.4628
0.4722
0.4703
0.4635
0.4669
Friday 12 January 2018 (12/01/2018)
0.4741
0.4735
0.4740
0.4707
0.4724
Thursday 11 January 2018 (11/01/2018)
0.4734
0.4739
0.4735
0.4733
0.4734
Wednesday 10 January 2018 (10/01/2018)
0.4728
0.4735
0.4738
0.4725
0.4732
Tuesday 9 January 2018 (09/01/2018)
0.4739
0.4729
0.4735
0.4733
0.4734
Monday 8 January 2018 (08/01/2018)
0.4631
0.4739
0.4730
0.4634
0.4682
Friday 5 January 2018 (05/01/2018)
0.4717
0.4725
0.4719
0.4716
0.4718
Thursday 4 January 2018 (04/01/2018)
0.4703
0.4716
0.4713
0.4709
0.4711
Wednesday 3 January 2018 (03/01/2018)
0.4710
0.4705
0.4710
0.4705
0.4708
Tuesday 2 January 2018 (02/01/2018)
0.4649
0.4726
0.4726
0.4662
0.4694
Monday 1 January 2018 (01/01/2018)
0.4654
0.4738
0.4716
0.4654
0.4685