Swedish Krona-Romanian Leu History: 2017

Go
Set Alert Set Alert

Daily SEK/RON rates for 2017, including the high, low, open, close and mid rate.

Highest exchange rate of 2017: 0.4867 on 01/09/2017

Lowest exchange rate of 2017: 0.4566 on 18/12/2017

Average exchange rate of 2017: 0.4744

View Past and Historical Exchange Rates

Historical Graph For Converting Swedish Kronas into Romanian Leus

1Y
3Y
5Y
10Y
All
Loading

What was the Swedish Krona worth against the Romanian Leu on a selected day in 2017?

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
0.4729
0.4765
0.4757
0.4731
0.4744
Thursday 28 December 2017 (28/12/2017)
0.4731
0.4727
0.4727
0.4715
0.4721
Wednesday 27 December 2017 (27/12/2017)
0.4686
0.4728
0.4719
0.4693
0.4706
Tuesday 26 December 2017 (26/12/2017)
0.4600
0.4685
0.4676
0.4609
0.4643
Monday 25 December 2017 (25/12/2017)
0.4623
0.4694
0.4653
0.4639
0.4646
Friday 22 December 2017 (22/12/2017)
0.4663
0.4714
0.4704
0.4658
0.4681
Thursday 21 December 2017 (21/12/2017)
0.4637
0.4655
0.4646
0.4635
0.4641
Wednesday 20 December 2017 (20/12/2017)
0.4648
0.4645
0.4683
0.4651
0.4667
Tuesday 19 December 2017 (19/12/2017)
0.4642
0.4645
0.4642
0.4639
0.4641
Monday 18 December 2017 (18/12/2017)
0.4553
0.4639
0.4624
0.4566
0.4595
Friday 15 December 2017 (15/12/2017)
0.4657
0.4631
0.4652
0.4652
0.4652
Thursday 14 December 2017 (14/12/2017)
0.4654
0.4662
0.4674
0.4655
0.4665
Wednesday 13 December 2017 (13/12/2017)
0.4681
0.4654
0.4685
0.4657
0.4671
Tuesday 12 December 2017 (12/12/2017)
0.4628
0.4688
0.4682
0.4625
0.4654
Monday 11 December 2017 (11/12/2017)
0.4660
0.4624
0.4636
0.4634
0.4635
Friday 8 December 2017 (08/12/2017)
0.4635
0.4671
0.4670
0.4634
0.4652
Thursday 7 December 2017 (07/12/2017)
0.4654
0.4635
0.4665
0.4628
0.4647
Wednesday 6 December 2017 (06/12/2017)
0.4680
0.4650
0.4699
0.4655
0.4677
Tuesday 5 December 2017 (05/12/2017)
0.4633
0.4686
0.4660
0.4626
0.4643
Monday 4 December 2017 (04/12/2017)
0.4575
0.4637
0.4637
0.4579
0.4608
Friday 1 December 2017 (01/12/2017)
0.4657
0.4673
0.4668
0.4650
0.4659

November

Thursday 30 November 2017 (30/11/2017)
0.4698
0.4652
0.4698
0.4658
0.4678
Wednesday 29 November 2017 (29/11/2017)
0.4695
0.4688
0.4698
0.4680
0.4689
Tuesday 28 November 2017 (28/11/2017)
0.4697
0.4668
0.4689
0.4648
0.4669
Monday 27 November 2017 (27/11/2017)
0.4621
0.4695
0.4675
0.4621
0.4648
Friday 24 November 2017 (24/11/2017)
0.4730
0.4707
0.4721
0.4708
0.4715
Thursday 23 November 2017 (23/11/2017)
0.4720
0.4733
0.4735
0.4716
0.4726
Wednesday 22 November 2017 (22/11/2017)
0.4695
0.4719
0.4716
0.4689
0.4703
Tuesday 21 November 2017 (21/11/2017)
0.4669
0.4691
0.4696
0.4653
0.4675
Monday 20 November 2017 (20/11/2017)
0.4593
0.4671
0.4664
0.4594
0.4629
Friday 17 November 2017 (17/11/2017)
0.4692
0.4672
0.4687
0.4665
0.4676
Thursday 16 November 2017 (16/11/2017)
0.4672
0.4690
0.4679
0.4675
0.4677
Wednesday 15 November 2017 (15/11/2017)
0.4686
0.4658
0.4654
0.4654
0.4654
Tuesday 14 November 2017 (14/11/2017)
0.4756
0.4689
0.4719
0.4718
0.4719
Monday 13 November 2017 (13/11/2017)
0.4758
0.4758
0.4767
0.4754
0.4761
Friday 10 November 2017 (10/11/2017)
0.4763
0.4773
0.4764
0.4761
0.4763
Thursday 9 November 2017 (09/11/2017)
0.4757
0.4762
0.4761
0.4753
0.4757
Wednesday 8 November 2017 (08/11/2017)
0.4760
0.4760
0.4760
0.4759
0.4760
Tuesday 7 November 2017 (07/11/2017)
0.4708
0.4757
0.4738
0.4714
0.4726
Monday 6 November 2017 (06/11/2017)
0.4596
0.4701
0.4696
0.4596
0.4646
Friday 3 November 2017 (03/11/2017)
0.4698
0.4691
0.4700
0.4687
0.4694
Thursday 2 November 2017 (02/11/2017)
0.4715
0.4697
0.4709
0.4702
0.4706
Wednesday 1 November 2017 (01/11/2017)
0.4717
0.4717
0.4723
0.4711
0.4717

October

Tuesday 31 October 2017 (31/10/2017)
0.4731
0.4714
0.4733
0.4712
0.4723
Monday 30 October 2017 (30/10/2017)
0.4742
0.4730
0.4745
0.4728
0.4737
Friday 27 October 2017 (27/10/2017)
0.4725
0.4750
0.4736
0.4730
0.4733
Thursday 26 October 2017 (26/10/2017)
0.4748
0.4724
0.4739
0.4713
0.4726
Wednesday 25 October 2017 (25/10/2017)
0.4758
0.4747
0.4754
0.4740
0.4747
Tuesday 24 October 2017 (24/10/2017)
0.4770
0.4754
0.4767
0.4756
0.4762
Monday 23 October 2017 (23/10/2017)
0.4685
0.4777
0.4768
0.4687
0.4728
Friday 20 October 2017 (20/10/2017)
0.4774
0.4786
0.4776
0.4771
0.4774
Thursday 19 October 2017 (19/10/2017)
0.4778
0.4780
0.4778
0.4769
0.4774
Wednesday 18 October 2017 (18/10/2017)
0.4778
0.4774
0.4779
0.4770
0.4775
Tuesday 17 October 2017 (17/10/2017)
0.4794
0.4776
0.4785
0.4784
0.4785
Monday 16 October 2017 (16/10/2017)
0.4787
0.4795
0.4801
0.4775
0.4788
Friday 13 October 2017 (13/10/2017)
0.4777
0.4793
0.4783
0.4774
0.4779
Thursday 12 October 2017 (12/10/2017)
0.4804
0.4778
0.4793
0.4766
0.4780
Wednesday 11 October 2017 (11/10/2017)
0.4810
0.4805
0.4806
0.4805
0.4806
Tuesday 10 October 2017 (10/10/2017)
0.4792
0.4812
0.4800
0.4799
0.4800
Monday 9 October 2017 (09/10/2017)
0.4694
0.4785
0.4793
0.4706
0.4750
Friday 6 October 2017 (06/10/2017)
0.4801
0.4807
0.4801
0.4799
0.4800
Thursday 5 October 2017 (05/10/2017)
0.4808
0.4800
0.4807
0.4802
0.4805
Wednesday 4 October 2017 (04/10/2017)
0.4798
0.4811
0.4810
0.4795
0.4803
Tuesday 3 October 2017 (03/10/2017)
0.4784
0.4800
0.4798
0.4780
0.4789
Monday 2 October 2017 (02/10/2017)
0.4682
0.4780
0.4768
0.4717
0.4743

September

Friday 29 September 2017 (29/09/2017)
0.4812
0.4787
0.4795
0.4788
0.4792
Thursday 28 September 2017 (28/09/2017)
0.4803
0.4813
0.4802
0.4792
0.4797
Wednesday 27 September 2017 (27/09/2017)
0.4804
0.4805
0.4805
0.4790
0.4798
Tuesday 26 September 2017 (26/09/2017)
0.4826
0.4798
0.4833
0.4793
0.4813
Monday 25 September 2017 (25/09/2017)
0.4724
0.4822
0.4818
0.4727
0.4773
Friday 22 September 2017 (22/09/2017)
0.4827
0.4838
0.4843
0.4826
0.4835
Thursday 21 September 2017 (21/09/2017)
0.4822
0.4828
0.4832
0.4817
0.4825
Wednesday 20 September 2017 (20/09/2017)
0.4827
0.4823
0.4828
0.4813
0.4821
Tuesday 19 September 2017 (19/09/2017)
0.4832
0.4831
0.4832
0.4822
0.4827
Monday 18 September 2017 (18/09/2017)
0.4733
0.4836
0.4823
0.4767
0.4795
Friday 15 September 2017 (15/09/2017)
0.4833
0.4828
0.4837
0.4824
0.4831
Thursday 14 September 2017 (14/09/2017)
0.4819
0.4839
0.4831
0.4823
0.4827
Wednesday 13 September 2017 (13/09/2017)
0.4825
0.4818
0.4820
0.4812
0.4816
Tuesday 12 September 2017 (12/09/2017)
0.4799
0.4826
0.4818
0.4818
0.4818
Monday 11 September 2017 (11/09/2017)
0.4719
0.4801
0.4792
0.4725
0.4759
Friday 8 September 2017 (08/09/2017)
0.4826
0.4824
0.4825
0.4811
0.4818
Thursday 7 September 2017 (07/09/2017)
0.4831
0.4828
0.4829
0.4815
0.4822
Wednesday 6 September 2017 (06/09/2017)
0.4841
0.4828
0.4843
0.4831
0.4837
Tuesday 5 September 2017 (05/09/2017)
0.4853
0.4842
0.4855
0.4826
0.4841
Monday 4 September 2017 (04/09/2017)
0.4747
0.4856
0.4832
0.4775
0.4804
Friday 1 September 2017 (01/09/2017)
0.4861
0.4847
0.4867
0.4833
0.4850

August

Thursday 31 August 2017 (31/08/2017)
0.4842
0.4860
0.4853
0.4838
0.4846
Wednesday 30 August 2017 (30/08/2017)
0.4833
0.4836
0.4832
0.4829
0.4831
Tuesday 29 August 2017 (29/08/2017)
0.4821
0.4833
0.4828
0.4809
0.4819
Monday 28 August 2017 (28/08/2017)
0.4726
0.4821
0.4827
0.4739
0.4783
Friday 25 August 2017 (25/08/2017)
0.4819
0.4850
0.4848
0.4822
0.4835
Thursday 24 August 2017 (24/08/2017)
0.4817
0.4814
0.4819
0.4814
0.4817
Wednesday 23 August 2017 (23/08/2017)
0.4815
0.4819
0.4815
0.4806
0.4811
Tuesday 22 August 2017 (22/08/2017)
0.4807
0.4819
0.4814
0.4803
0.4809
Monday 21 August 2017 (21/08/2017)
0.4717
0.4807
0.4813
0.4724
0.4769
Friday 18 August 2017 (18/08/2017)
0.4809
0.4815
0.4813
0.4799
0.4806
Thursday 17 August 2017 (17/08/2017)
0.4824
0.4803
0.4824
0.4816
0.4820
Wednesday 16 August 2017 (16/08/2017)
0.4825
0.4826
0.4825
0.4825
0.4825
Tuesday 15 August 2017 (15/08/2017)
0.4784
0.4822
0.4819
0.4780
0.4800
Monday 14 August 2017 (14/08/2017)
0.4666
0.4788
0.4762
0.4687
0.4725
Friday 11 August 2017 (11/08/2017)
0.4785
0.4765
0.4763
0.4762
0.4763
Thursday 10 August 2017 (10/08/2017)
0.4760
0.4781
0.4780
0.4764
0.4772
Wednesday 9 August 2017 (09/08/2017)
0.4754
0.4753
0.4750
0.4736
0.4743
Tuesday 8 August 2017 (08/08/2017)
0.4749
0.4751
0.4758
0.4743
0.4751
Monday 7 August 2017 (07/08/2017)
0.4664
0.4744
0.4744
0.4665
0.4705
Friday 4 August 2017 (04/08/2017)
0.4743
0.4761
0.4758
0.4752
0.4755
Thursday 3 August 2017 (03/08/2017)
0.4749
0.4739
0.4746
0.4743
0.4745
Wednesday 2 August 2017 (02/08/2017)
0.4758
0.4751
0.4750
0.4744
0.4747
Tuesday 1 August 2017 (01/08/2017)
0.4772
0.4761
0.4781
0.4755
0.4768

July

Monday 31 July 2017 (31/07/2017)
0.4688
0.4772
0.4771
0.4692
0.4732
Friday 28 July 2017 (28/07/2017)
0.4756
0.4780
0.4783
0.4753
0.4768
Thursday 27 July 2017 (27/07/2017)
0.4764
0.4761
0.4765
0.4754
0.4760
Wednesday 26 July 2017 (26/07/2017)
0.4775
0.4766
0.4772
0.4760
0.4766
Tuesday 25 July 2017 (25/07/2017)
0.4770
0.4775
0.4780
0.4767
0.4774
Monday 24 July 2017 (24/07/2017)
0.4655
0.4771
0.4754
0.4661
0.4708
Friday 21 July 2017 (21/07/2017)
0.4775
0.4757
0.4764
0.4748
0.4756
Thursday 20 July 2017 (20/07/2017)
0.4776
0.4779
0.4774
0.4770
0.4772
Wednesday 19 July 2017 (19/07/2017)
0.4755
0.4778
0.4772
0.4770
0.4771
Tuesday 18 July 2017 (18/07/2017)
0.4794
0.4757
0.4771
0.4767
0.4769
Monday 17 July 2017 (17/07/2017)
0.4683
0.4796
0.4776
0.4717
0.4747
Friday 14 July 2017 (14/07/2017)
0.4793
0.4784
0.4787
0.4770
0.4779
Thursday 13 July 2017 (13/07/2017)
0.4749
0.4789
0.4765
0.4760
0.4763
Wednesday 12 July 2017 (12/07/2017)
0.4744
0.4753
0.4745
0.4741
0.4743
Tuesday 11 July 2017 (11/07/2017)
0.4754
0.4749
0.4749
0.4737
0.4743
Monday 10 July 2017 (10/07/2017)
0.4672
0.4754
0.4749
0.4679
0.4714
Friday 7 July 2017 (07/07/2017)
0.4760
0.4760
0.4758
0.4757
0.4758
Thursday 6 July 2017 (06/07/2017)
0.4764
0.4760
0.4766
0.4757
0.4762
Wednesday 5 July 2017 (05/07/2017)
0.4742
0.4766
0.4751
0.4747
0.4749
Tuesday 4 July 2017 (04/07/2017)
0.4742
0.4740
0.4746
0.4727
0.4737
Monday 3 July 2017 (03/07/2017)
0.4635
0.4740
0.4737
0.4636
0.4687

June

Friday 30 June 2017 (30/06/2017)
0.4714
0.4735
0.4733
0.4711
0.4722
Thursday 29 June 2017 (29/06/2017)
0.4679
0.4717
0.4702
0.4700
0.4701
Wednesday 28 June 2017 (28/06/2017)
0.4676
0.4680
0.4662
0.4656
0.4659
Tuesday 27 June 2017 (27/06/2017)
0.4690
0.4676
0.4686
0.4676
0.4681
Monday 26 June 2017 (26/06/2017)
0.4685
0.4694
0.4686
0.4680
0.4683
Friday 23 June 2017 (23/06/2017)
0.4689
0.4686
0.4683
0.4673
0.4678
Thursday 22 June 2017 (22/06/2017)
0.4707
0.4685
0.4695
0.4694
0.4695
Wednesday 21 June 2017 (21/06/2017)
0.4702
0.4712
0.4701
0.4697
0.4699
Tuesday 20 June 2017 (20/06/2017)
0.4714
0.4699
0.4710
0.4706
0.4708
Monday 19 June 2017 (19/06/2017)
0.4607
0.4716
0.4706
0.4613
0.4660
Friday 16 June 2017 (16/06/2017)
0.4699
0.4706
0.4709
0.4690
0.4700
Thursday 15 June 2017 (15/06/2017)
0.4689
0.4707
0.4705
0.4690
0.4698
Wednesday 14 June 2017 (14/06/2017)
0.4688
0.4691
0.4692
0.4682
0.4687
Tuesday 13 June 2017 (13/06/2017)
0.4652
0.4686
0.4679
0.4676
0.4678
Monday 12 June 2017 (12/06/2017)
0.4581
0.4655
0.4659
0.4601
0.4630
Friday 9 June 2017 (09/06/2017)
0.4677
0.4673
0.4687
0.4665
0.4676
Thursday 8 June 2017 (08/06/2017)
0.4680
0.4726
0.4709
0.4667
0.4688
Wednesday 7 June 2017 (07/06/2017)
0.4676
0.4673
0.4674
0.4666
0.4670
Tuesday 6 June 2017 (06/06/2017)
0.4680
0.4674
0.4683
0.4677
0.4680
Monday 5 June 2017 (05/06/2017)
0.4599
0.4683
0.4657
0.4599
0.4628
Friday 2 June 2017 (02/06/2017)
0.4688
0.4698
0.4694
0.4685
0.4690
Thursday 1 June 2017 (01/06/2017)
0.4676
0.4690
0.4679
0.4678
0.4679

May

Wednesday 31 May 2017 (31/05/2017)
0.4684
0.4681
0.4682
0.4682
0.4682
Tuesday 30 May 2017 (30/05/2017)
0.4701
0.4682
0.4695
0.4673
0.4684
Monday 29 May 2017 (29/05/2017)
0.4592
0.4695
0.4691
0.4602
0.4647
Friday 26 May 2017 (26/05/2017)
0.4674
0.4693
0.4696
0.4673
0.4685
Thursday 25 May 2017 (25/05/2017)
0.4678
0.4675
0.4678
0.4673
0.4676
Wednesday 24 May 2017 (24/05/2017)
0.4678
0.4679
0.4677
0.4672
0.4675
Tuesday 23 May 2017 (23/05/2017)
0.4671
0.4680
0.4677
0.4669
0.4673
Monday 22 May 2017 (22/05/2017)
0.4569
0.4671
0.4662
0.4590
0.4626
Friday 19 May 2017 (19/05/2017)
0.4679
0.4669
0.4670
0.4666
0.4668
Thursday 18 May 2017 (18/05/2017)
0.4687
0.4674
0.4684
0.4678
0.4681
Wednesday 17 May 2017 (17/05/2017)
0.4666
0.4684
0.4677
0.4668
0.4673
Tuesday 16 May 2017 (16/05/2017)
0.4698
0.4670
0.4681
0.4677
0.4679
Monday 15 May 2017 (15/05/2017)
0.4606
0.4696
0.4694
0.4612
0.4653
Friday 12 May 2017 (12/05/2017)
0.4712
0.4712
0.4709
0.4706
0.4708
Thursday 11 May 2017 (11/05/2017)
0.4694
0.4705
0.4714
0.4692
0.4703
Wednesday 10 May 2017 (10/05/2017)
0.4707
0.4697
0.4708
0.4689
0.4699
Tuesday 9 May 2017 (09/05/2017)
0.4708
0.4704
0.4712
0.4699
0.4706
Monday 8 May 2017 (08/05/2017)
0.4725
0.4702
0.4718
0.4697
0.4708
Friday 5 May 2017 (05/05/2017)
0.4686
0.4710
0.4695
0.4687
0.4691
Thursday 4 May 2017 (04/05/2017)
0.4722
0.4687
0.4707
0.4701
0.4704
Wednesday 3 May 2017 (03/05/2017)
0.4725
0.4724
0.4728
0.4719
0.4724
Tuesday 2 May 2017 (02/05/2017)
0.4708
0.4727
0.4716
0.4713
0.4715
Monday 1 May 2017 (01/05/2017)
0.4604
0.4711
0.4700
0.4617
0.4659

April

Friday 28 April 2017 (28/04/2017)
0.4719
0.4700
0.4706
0.4690
0.4698
Thursday 27 April 2017 (27/04/2017)
0.4744
0.4717
0.4747
0.4703
0.4725
Wednesday 26 April 2017 (26/04/2017)
0.4728
0.4745
0.4734
0.4729
0.4732
Tuesday 25 April 2017 (25/04/2017)
0.4706
0.4720
0.4719
0.4694
0.4707
Monday 24 April 2017 (24/04/2017)
0.4637
0.4706
0.4709
0.4651
0.4680
Friday 21 April 2017 (21/04/2017)
0.4716
0.4716
0.4716
0.4698
0.4707
Thursday 20 April 2017 (20/04/2017)
0.4724
0.4707
0.4718
0.4702
0.4710
Wednesday 19 April 2017 (19/04/2017)
0.4709
0.4724
0.4719
0.4709
0.4714
Tuesday 18 April 2017 (18/04/2017)
0.4716
0.4697
0.4718
0.4671
0.4695
Monday 17 April 2017 (17/04/2017)
0.4614
0.4740
0.4722
0.4623
0.4673
Friday 14 April 2017 (14/04/2017)
0.4712
0.4712
0.4720
0.4705
0.4713
Thursday 13 April 2017 (13/04/2017)
0.4718
0.4709
0.4729
0.4705
0.4717
Wednesday 12 April 2017 (12/04/2017)
0.4692
0.4723
0.4722
0.4709
0.4716
Tuesday 11 April 2017 (11/04/2017)
0.4693
0.4696
0.4697
0.4694
0.4696
Monday 10 April 2017 (10/04/2017)
0.4600
0.4692
0.4691
0.4610
0.4651
Friday 7 April 2017 (07/04/2017)
0.4711
0.4713
0.4711
0.4708
0.4710
Thursday 6 April 2017 (06/04/2017)
0.4726
0.4709
0.4718
0.4713
0.4716
Wednesday 5 April 2017 (05/04/2017)
0.4726
0.4724
0.4740
0.4731
0.4736
Tuesday 4 April 2017 (04/04/2017)
0.4759
0.4729
0.4748
0.4732
0.4740
Monday 3 April 2017 (03/04/2017)
0.4662
0.4760
0.4755
0.4699
0.4727

March

Friday 31 March 2017 (31/03/2017)
0.4767
0.4768
0.4770
0.4756
0.4763
Thursday 30 March 2017 (30/03/2017)
0.4771
0.4766
0.4767
0.4762
0.4765
Wednesday 29 March 2017 (29/03/2017)
0.4771
0.4774
0.4774
0.4764
0.4769
Tuesday 28 March 2017 (28/03/2017)
0.4768
0.4770
0.4773
0.4769
0.4771
Monday 27 March 2017 (27/03/2017)
0.4697
0.4771
0.4762
0.4697
0.4730
Friday 24 March 2017 (24/03/2017)
0.4788
0.4800
0.4795
0.4782
0.4789
Thursday 23 March 2017 (23/03/2017)
0.4797
0.4783
0.4795
0.4774
0.4785
Wednesday 22 March 2017 (22/03/2017)
0.4793
0.4790
0.4801
0.4785
0.4793
Tuesday 21 March 2017 (21/03/2017)
0.4812
0.4798
0.4816
0.4790
0.4803
Monday 20 March 2017 (20/03/2017)
0.4808
0.4814
0.4810
0.4800
0.4805
Friday 17 March 2017 (17/03/2017)
0.4799
0.4804
0.4803
0.4797
0.4800
Thursday 16 March 2017 (16/03/2017)
0.4775
0.4808
0.4789
0.4780
0.4785
Wednesday 15 March 2017 (15/03/2017)
0.4775
0.4778
0.4779
0.4750
0.4765
Tuesday 14 March 2017 (14/03/2017)
0.4778
0.4777
0.4794
0.4776
0.4785
Monday 13 March 2017 (13/03/2017)
0.4735
0.4782
0.4758
0.4742
0.4750
Friday 10 March 2017 (10/03/2017)
0.4747
0.4745
0.4749
0.4745
0.4747
Thursday 9 March 2017 (09/03/2017)
0.4758
0.4753
0.4759
0.4755
0.4757
Wednesday 8 March 2017 (08/03/2017)
0.4767
0.4760
0.4775
0.4763
0.4769
Tuesday 7 March 2017 (07/03/2017)
0.4750
0.4771
0.4767
0.4746
0.4757
Monday 6 March 2017 (06/03/2017)
0.4652
0.4754
0.4750
0.4669
0.4710
Friday 3 March 2017 (03/03/2017)
0.4737
0.4761
0.4754
0.4736
0.4745
Thursday 2 March 2017 (02/03/2017)
0.4739
0.4736
0.4747
0.4737
0.4742
Wednesday 1 March 2017 (01/03/2017)
0.4732
0.4740
0.4744
0.4727
0.4736

February

Tuesday 28 February 2017 (28/02/2017)
0.4708
0.4738
0.4736
0.4705
0.4721
Monday 27 February 2017 (27/02/2017)
0.4633
0.4706
0.4701
0.4641
0.4671
Friday 24 February 2017 (24/02/2017)
0.4749
0.4747
0.4746
0.4741
0.4744
Thursday 23 February 2017 (23/02/2017)
0.4776
0.4750
0.4768
0.4743
0.4756
Wednesday 22 February 2017 (22/02/2017)
0.4775
0.4772
0.4782
0.4769
0.4776
Tuesday 21 February 2017 (21/02/2017)
0.4765
0.4777
0.4770
0.4768
0.4769
Monday 20 February 2017 (20/02/2017)
0.4679
0.4769
0.4765
0.4685
0.4725
Friday 17 February 2017 (17/02/2017)
0.4784
0.4802
0.4777
0.4768
0.4773
Thursday 16 February 2017 (16/02/2017)
0.4775
0.4783
0.4784
0.4771
0.4778
Wednesday 15 February 2017 (15/02/2017)
0.4766
0.4777
0.4777
0.4756
0.4767
Tuesday 14 February 2017 (14/02/2017)
0.4750
0.4769
0.4757
0.4750
0.4754
Monday 13 February 2017 (13/02/2017)
0.4660
0.4753
0.4750
0.4660
0.4705
Friday 10 February 2017 (10/02/2017)
0.4739
0.4750
0.4746
0.4738
0.4742
Thursday 9 February 2017 (09/02/2017)
0.4748
0.4740
0.4753
0.4736
0.4745
Wednesday 8 February 2017 (08/02/2017)
0.4744
0.4746
0.4742
0.4739
0.4741
Tuesday 7 February 2017 (07/02/2017)
0.4748
0.4742
0.4740
0.4729
0.4735
Monday 6 February 2017 (06/02/2017)
0.4681
0.4753
0.4750
0.4685
0.4718
Friday 3 February 2017 (03/02/2017)
0.4806
0.4799
0.4790
0.4786
0.4788
Thursday 2 February 2017 (02/02/2017)
0.4823
0.4807
0.4825
0.4804
0.4815
Wednesday 1 February 2017 (01/02/2017)
0.4772
0.4826
0.4822
0.4776
0.4799

January

Tuesday 31 January 2017 (31/01/2017)
0.4769
0.4772
0.4765
0.4764
0.4765
Monday 30 January 2017 (30/01/2017)
0.4657
0.4769
0.4756
0.4699
0.4728
Friday 27 January 2017 (27/01/2017)
0.4758
0.4774
0.4764
0.4757
0.4761
Thursday 26 January 2017 (26/01/2017)
0.4750
0.4763
0.4752
0.4746
0.4749
Wednesday 25 January 2017 (25/01/2017)
0.4741
0.4749
0.4745
0.4738
0.4742
Tuesday 24 January 2017 (24/01/2017)
0.4740
0.4738
0.4741
0.4732
0.4737
Monday 23 January 2017 (23/01/2017)
0.4620
0.4738
0.4733
0.4627
0.4680
Friday 20 January 2017 (20/01/2017)
0.4712
0.4741
0.4727
0.4712
0.4720
Thursday 19 January 2017 (19/01/2017)
0.4732
0.4713
0.4726
0.4698
0.4712
Wednesday 18 January 2017 (18/01/2017)
0.4727
0.4729
0.4728
0.4720
0.4724
Tuesday 17 January 2017 (17/01/2017)
0.4742
0.4731
0.4748
0.4719
0.4734
Monday 16 January 2017 (16/01/2017)
0.4643
0.4746
0.4738
0.4652
0.4695
Friday 13 January 2017 (13/01/2017)
0.4726
0.4788
0.4769
0.4738
0.4754
Thursday 12 January 2017 (12/01/2017)
0.4706
0.4732
0.4728
0.4705
0.4717
Wednesday 11 January 2017 (11/01/2017)
0.4689
0.4707
0.4701
0.4688
0.4695
Tuesday 10 January 2017 (10/01/2017)
0.4709
0.4690
0.4709
0.4688
0.4699
Monday 9 January 2017 (09/01/2017)
0.4613
0.4705
0.4683
0.4662
0.4673
Friday 6 January 2017 (06/01/2017)
0.4732
0.4738
0.4730
0.4718
0.4724
Thursday 5 January 2017 (05/01/2017)
0.4730
0.4733
0.4727
0.4721
0.4724
Wednesday 4 January 2017 (04/01/2017)
0.4743
0.4728
0.4729
0.4725
0.4727
Tuesday 3 January 2017 (03/01/2017)
0.4741
0.4747
0.4755
0.4738
0.4747
Monday 2 January 2017 (02/01/2017)
0.4642
0.4746
0.4736
0.4663
0.4700