Swedish Krona-Romanian Leu History: 2016

Go
Set Alert Set Alert

Daily SEK/RON rates for 2016, including the high, low, open, close and mid rate.

Highest exchange rate of 2016: 0.4948 on 01/01/2016

Lowest exchange rate of 2016: 0.4439 on 07/11/2016

Average exchange rate of 2016: 0.4751

View Past and Historical Exchange Rates

Historical Graph For Converting Swedish Kronas into Romanian Leus

1Y
3Y
5Y
10Y
All
Loading

What was the Swedish Krona worth against the Romanian Leu on a selected day in 2016?

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
0.4748
0.4742
0.4781
0.4733
0.4757
Thursday 29 December 2016 (29/12/2016)
0.4736
0.4747
0.4745
0.4739
0.4742
Wednesday 28 December 2016 (28/12/2016)
0.4701
0.4743
0.4737
0.4715
0.4726
Tuesday 27 December 2016 (27/12/2016)
0.4606
0.4704
0.4699
0.4620
0.4660
Monday 26 December 2016 (26/12/2016)
0.4629
0.4713
0.4694
0.4638
0.4666
Friday 23 December 2016 (23/12/2016)
0.4701
0.4737
0.4718
0.4700
0.4709
Thursday 22 December 2016 (22/12/2016)
0.4693
0.4705
0.4714
0.4693
0.4704
Wednesday 21 December 2016 (21/12/2016)
0.4651
0.4696
0.4698
0.4653
0.4676
Tuesday 20 December 2016 (20/12/2016)
0.4627
0.4656
0.4647
0.4624
0.4636
Monday 19 December 2016 (19/12/2016)
0.4523
0.4635
0.4607
0.4562
0.4585
Friday 16 December 2016 (16/12/2016)
0.4620
0.4626
0.4610
0.4609
0.4610
Thursday 15 December 2016 (15/12/2016)
0.4632
0.4618
0.4638
0.4622
0.4630
Wednesday 14 December 2016 (14/12/2016)
0.4630
0.4639
0.4627
0.4625
0.4626
Tuesday 13 December 2016 (13/12/2016)
0.4625
0.4632
0.4628
0.4627
0.4628
Monday 12 December 2016 (12/12/2016)
0.4540
0.4622
0.4617
0.4556
0.4587
Friday 9 December 2016 (09/12/2016)
0.4650
0.4655
0.4641
0.4635
0.4638
Thursday 8 December 2016 (08/12/2016)
0.4611
0.4648
0.4622
0.4622
0.4622
Wednesday 7 December 2016 (07/12/2016)
0.4605
0.4609
0.4614
0.4595
0.4605
Tuesday 6 December 2016 (06/12/2016)
0.4587
0.4603
0.4603
0.4582
0.4593
Monday 5 December 2016 (05/12/2016)
0.4536
0.4586
0.4589
0.4572
0.4581
Friday 2 December 2016 (02/12/2016)
0.4602
0.4610
0.4598
0.4596
0.4597
Thursday 1 December 2016 (01/12/2016)
0.4624
0.4597
0.4619
0.4606
0.4613

November

Wednesday 30 November 2016 (30/11/2016)
0.4622
0.4623
0.4632
0.4612
0.4622
Tuesday 29 November 2016 (29/11/2016)
0.4624
0.4625
0.4623
0.4619
0.4621
Monday 28 November 2016 (28/11/2016)
0.4515
0.4624
0.4598
0.4541
0.4570
Friday 25 November 2016 (25/11/2016)
0.4616
0.4611
0.4617
0.4612
0.4615
Thursday 24 November 2016 (24/11/2016)
0.4611
0.4625
0.4618
0.4606
0.4612
Wednesday 23 November 2016 (23/11/2016)
0.4609
0.4617
0.4616
0.4606
0.4611
Tuesday 22 November 2016 (22/11/2016)
0.4606
0.4607
0.4613
0.4600
0.4607
Monday 21 November 2016 (21/11/2016)
0.4518
0.4604
0.4598
0.4535
0.4567
Friday 18 November 2016 (18/11/2016)
0.4605
0.4631
0.4605
0.4592
0.4599
Thursday 17 November 2016 (17/11/2016)
0.4591
0.4596
0.4599
0.4595
0.4597
Wednesday 16 November 2016 (16/11/2016)
0.4585
0.4597
0.4584
0.4584
0.4584
Tuesday 15 November 2016 (15/11/2016)
0.4603
0.4581
0.4591
0.4574
0.4583
Monday 14 November 2016 (14/11/2016)
0.4485
0.4606
0.4577
0.4504
0.4541
Friday 11 November 2016 (11/11/2016)
0.4570
0.4600
0.4574
0.4554
0.4564
Thursday 10 November 2016 (10/11/2016)
0.4561
0.4575
0.4560
0.4558
0.4559
Wednesday 9 November 2016 (09/11/2016)
0.4561
0.4575
0.4530
0.4513
0.4522
Tuesday 8 November 2016 (08/11/2016)
0.4518
0.4556
0.4541
0.4524
0.4533
Monday 7 November 2016 (07/11/2016)
0.4431
0.4519
0.4493
0.4439
0.4466
Friday 4 November 2016 (04/11/2016)
0.4517
0.4529
0.4529
0.4511
0.4520
Thursday 3 November 2016 (03/11/2016)
0.4544
0.4520
0.4550
0.4534
0.4542
Wednesday 2 November 2016 (02/11/2016)
0.4548
0.4548
0.4548
0.4547
0.4548
Tuesday 1 November 2016 (01/11/2016)
0.4548
0.4545
0.4556
0.4544
0.4550

October

Monday 31 October 2016 (31/10/2016)
0.4465
0.4548
0.4538
0.4466
0.4502
Friday 28 October 2016 (28/10/2016)
0.4550
0.4563
0.4561
0.4549
0.4555
Thursday 27 October 2016 (27/10/2016)
0.4630
0.4549
0.4630
0.4570
0.4600
Wednesday 26 October 2016 (26/10/2016)
0.4618
0.4628
0.4628
0.4617
0.4623
Tuesday 25 October 2016 (25/10/2016)
0.4649
0.4624
0.4635
0.4626
0.4631
Monday 24 October 2016 (24/10/2016)
0.4540
0.4649
0.4639
0.4555
0.4597
Friday 21 October 2016 (21/10/2016)
0.4645
0.4660
0.4646
0.4639
0.4643
Thursday 20 October 2016 (20/10/2016)
0.4638
0.4647
0.4647
0.4643
0.4645
Wednesday 19 October 2016 (19/10/2016)
0.4646
0.4638
0.4642
0.4636
0.4639
Tuesday 18 October 2016 (18/10/2016)
0.4656
0.4650
0.4655
0.4645
0.4650
Monday 17 October 2016 (17/10/2016)
0.4557
0.4655
0.4643
0.4566
0.4605
Friday 14 October 2016 (14/10/2016)
0.4632
0.4660
0.4638
0.4633
0.4636
Thursday 13 October 2016 (13/10/2016)
0.4627
0.4633
0.4626
0.4621
0.4624
Wednesday 12 October 2016 (12/10/2016)
0.4598
0.4623
0.4604
0.4601
0.4603
Tuesday 11 October 2016 (11/10/2016)
0.4665
0.4600
0.4612
0.4607
0.4610
Monday 10 October 2016 (10/10/2016)
0.4565
0.4667
0.4662
0.4580
0.4621
Friday 7 October 2016 (07/10/2016)
0.4655
0.4681
0.4768
0.4650
0.4709
Thursday 6 October 2016 (06/10/2016)
0.4632
0.4652
0.4652
0.4641
0.4647
Wednesday 5 October 2016 (05/10/2016)
0.4625
0.4635
0.4644
0.4625
0.4635
Tuesday 4 October 2016 (04/10/2016)
0.4634
0.4627
0.4629
0.4628
0.4629
Monday 3 October 2016 (03/10/2016)
0.4529
0.4635
0.4592
0.4575
0.4584

September

Friday 30 September 2016 (30/09/2016)
0.4629
0.4626
0.4626
0.4624
0.4625
Thursday 29 September 2016 (29/09/2016)
0.4631
0.4632
0.4635
0.4624
0.4630
Wednesday 28 September 2016 (28/09/2016)
0.4611
0.4635
0.4622
0.4616
0.4619
Tuesday 27 September 2016 (27/09/2016)
0.4630
0.4609
0.4632
0.4599
0.4616
Monday 26 September 2016 (26/09/2016)
0.4536
0.4639
0.4630
0.4559
0.4595
Friday 23 September 2016 (23/09/2016)
0.4642
0.4648
0.4643
0.4638
0.4641
Thursday 22 September 2016 (22/09/2016)
0.4643
0.4645
0.4645
0.4638
0.4642
Wednesday 21 September 2016 (21/09/2016)
0.4645
0.4649
0.4644
0.4644
0.4644
Tuesday 20 September 2016 (20/09/2016)
0.4643
0.4642
0.4650
0.4645
0.4648
Monday 19 September 2016 (19/09/2016)
0.4563
0.4647
0.4646
0.4563
0.4605
Friday 16 September 2016 (16/09/2016)
0.4663
0.4670
0.4670
0.4660
0.4665
Thursday 15 September 2016 (15/09/2016)
0.4658
0.4662
0.4665
0.4646
0.4656
Wednesday 14 September 2016 (14/09/2016)
0.4642
0.4666
0.4662
0.4648
0.4655
Tuesday 13 September 2016 (13/09/2016)
0.4666
0.4650
0.4662
0.4654
0.4658
Monday 12 September 2016 (12/09/2016)
0.4562
0.4670
0.4661
0.4566
0.4614
Friday 9 September 2016 (09/09/2016)
0.4678
0.4675
0.4677
0.4662
0.4670
Thursday 8 September 2016 (08/09/2016)
0.4688
0.4681
0.4692
0.4687
0.4690
Wednesday 7 September 2016 (07/09/2016)
0.4675
0.4690
0.4689
0.4667
0.4678
Tuesday 6 September 2016 (06/09/2016)
0.4657
0.4675
0.4669
0.4661
0.4665
Monday 5 September 2016 (05/09/2016)
0.4562
0.4660
0.4642
0.4565
0.4604
Friday 2 September 2016 (02/09/2016)
0.4648
0.4653
0.4653
0.4638
0.4646
Thursday 1 September 2016 (01/09/2016)
0.4663
0.4653
0.4663
0.4644
0.4654

August

Wednesday 31 August 2016 (31/08/2016)
0.4690
0.4663
0.4690
0.4662
0.4676
Tuesday 30 August 2016 (30/08/2016)
0.4704
0.4681
0.4695
0.4671
0.4683
Monday 29 August 2016 (29/08/2016)
0.4586
0.4705
0.4685
0.4611
0.4648
Friday 26 August 2016 (26/08/2016)
0.4690
0.4701
0.4696
0.4682
0.4689
Thursday 25 August 2016 (25/08/2016)
0.4712
0.4695
0.4710
0.4697
0.4704
Wednesday 24 August 2016 (24/08/2016)
0.4708
0.4713
0.4709
0.4706
0.4708
Tuesday 23 August 2016 (23/08/2016)
0.4699
0.4709
0.4701
0.4701
0.4701
Monday 22 August 2016 (22/08/2016)
0.4641
0.4701
0.4698
0.4641
0.4670
Friday 19 August 2016 (19/08/2016)
0.4717
0.4728
0.4748
0.4712
0.4730
Thursday 18 August 2016 (18/08/2016)
0.4709
0.4719
0.4720
0.4716
0.4718
Wednesday 17 August 2016 (17/08/2016)
0.4696
0.4707
0.4709
0.4704
0.4707
Tuesday 16 August 2016 (16/08/2016)
0.4724
0.4699
0.4714
0.4695
0.4705
Monday 15 August 2016 (15/08/2016)
0.4635
0.4721
0.4693
0.4642
0.4668
Friday 12 August 2016 (12/08/2016)
0.4740
0.4741
0.4738
0.4724
0.4731
Thursday 11 August 2016 (11/08/2016)
0.4716
0.4729
0.4739
0.4714
0.4727
Wednesday 10 August 2016 (10/08/2016)
0.4704
0.4720
0.4721
0.4693
0.4707
Tuesday 9 August 2016 (09/08/2016)
0.4690
0.4703
0.4705
0.4684
0.4695
Monday 8 August 2016 (08/08/2016)
0.4605
0.4689
0.4678
0.4610
0.4644
Friday 5 August 2016 (05/08/2016)
0.4704
0.4704
0.4707
0.4694
0.4701
Thursday 4 August 2016 (04/08/2016)
0.4676
0.4707
0.4705
0.4677
0.4691
Wednesday 3 August 2016 (03/08/2016)
0.4665
0.4676
0.4671
0.4667
0.4669
Tuesday 2 August 2016 (02/08/2016)
0.4648
0.4667
0.4660
0.4652
0.4656
Monday 1 August 2016 (01/08/2016)
0.4588
0.4646
0.4655
0.4588
0.4622

July

Friday 29 July 2016 (29/07/2016)
0.4673
0.4684
0.4682
0.4661
0.4672
Thursday 28 July 2016 (28/07/2016)
0.4684
0.4672
0.4676
0.4676
0.4676
Wednesday 27 July 2016 (27/07/2016)
0.4697
0.4679
0.4687
0.4684
0.4686
Tuesday 26 July 2016 (26/07/2016)
0.4693
0.4697
0.4694
0.4691
0.4693
Monday 25 July 2016 (25/07/2016)
0.4595
0.4691
0.4679
0.4601
0.4640
Friday 22 July 2016 (22/07/2016)
0.4722
0.4704
0.4693
0.4690
0.4692
Thursday 21 July 2016 (21/07/2016)
0.4730
0.4711
0.4721
0.4717
0.4719
Wednesday 20 July 2016 (20/07/2016)
0.4717
0.4725
0.4720
0.4714
0.4717
Tuesday 19 July 2016 (19/07/2016)
0.4725
0.4712
0.4715
0.4714
0.4715
Monday 18 July 2016 (18/07/2016)
0.4653
0.4724
0.4714
0.4659
0.4687
Friday 15 July 2016 (15/07/2016)
0.4755
0.4742
0.4747
0.4741
0.4744
Thursday 14 July 2016 (14/07/2016)
0.4770
0.4753
0.4764
0.4729
0.4747
Wednesday 13 July 2016 (13/07/2016)
0.4755
0.4768
0.4772
0.4748
0.4760
Tuesday 12 July 2016 (12/07/2016)
0.4744
0.4757
0.4754
0.4742
0.4748
Monday 11 July 2016 (11/07/2016)
0.4671
0.4745
0.4732
0.4679
0.4706
Friday 8 July 2016 (08/07/2016)
0.4762
0.4776
0.4759
0.4743
0.4751
Thursday 7 July 2016 (07/07/2016)
0.4780
0.4762
0.4781
0.4757
0.4769
Wednesday 6 July 2016 (06/07/2016)
0.4796
0.4778
0.4800
0.4782
0.4791
Tuesday 5 July 2016 (05/07/2016)
0.4813
0.4797
0.4808
0.4790
0.4799
Monday 4 July 2016 (04/07/2016)
0.4717
0.4812
0.4802
0.4723
0.4763
Friday 1 July 2016 (01/07/2016)
0.4822
0.4822
0.4819
0.4801
0.4810

June

Thursday 30 June 2016 (30/06/2016)
0.4823
0.4826
0.4810
0.4790
0.4800
Wednesday 29 June 2016 (29/06/2016)
0.4812
0.4827
0.4813
0.4788
0.4801
Tuesday 28 June 2016 (28/06/2016)
0.4798
0.4815
0.4814
0.4791
0.4803
Monday 27 June 2016 (27/06/2016)
0.4679
0.4798
0.4805
0.4774
0.4790
Friday 24 June 2016 (24/06/2016)
0.4867
0.4860
0.4864
0.4822
0.4843
Thursday 23 June 2016 (23/06/2016)
0.4848
0.4874
0.4855
0.4841
0.4848
Wednesday 22 June 2016 (22/06/2016)
0.4878
0.4850
0.4856
0.4852
0.4854
Tuesday 21 June 2016 (21/06/2016)
0.4860
0.4874
0.4874
0.4862
0.4868
Monday 20 June 2016 (20/06/2016)
0.4767
0.4860
0.4843
0.4780
0.4812
Friday 17 June 2016 (17/06/2016)
0.4854
0.4850
0.4850
0.4831
0.4841
Thursday 16 June 2016 (16/06/2016)
0.4847
0.4852
0.4848
0.4836
0.4842
Wednesday 15 June 2016 (15/06/2016)
0.4861
0.4848
0.4871
0.4848
0.4860
Tuesday 14 June 2016 (14/06/2016)
0.4862
0.4865
0.4850
0.4846
0.4848
Monday 13 June 2016 (13/06/2016)
0.4729
0.4859
0.4835
0.4778
0.4807
Friday 10 June 2016 (10/06/2016)
0.4878
0.4856
0.4849
0.4846
0.4848
Thursday 9 June 2016 (09/06/2016)
0.4878
0.4879
0.4879
0.4872
0.4876
Wednesday 8 June 2016 (08/06/2016)
0.4883
0.4880
0.4878
0.4875
0.4877
Tuesday 7 June 2016 (07/06/2016)
0.4894
0.4887
0.4894
0.4869
0.4882
Monday 6 June 2016 (06/06/2016)
0.4750
0.4900
0.4869
0.4792
0.4831
Friday 3 June 2016 (03/06/2016)
0.4870
0.4890
0.4890
0.4865
0.4878
Thursday 2 June 2016 (02/06/2016)
0.4875
0.4869
0.4870
0.4854
0.4862
Wednesday 1 June 2016 (01/06/2016)
0.4877
0.4873
0.4870
0.4865
0.4868

May

Tuesday 31 May 2016 (31/05/2016)
0.4845
0.4873
0.4868
0.4848
0.4858
Monday 30 May 2016 (30/05/2016)
0.4758
0.4850
0.4839
0.4780
0.4810
Friday 27 May 2016 (27/05/2016)
0.4870
0.4884
0.4867
0.4854
0.4861
Thursday 26 May 2016 (26/05/2016)
0.4876
0.4863
0.4863
0.4851
0.4857
Wednesday 25 May 2016 (25/05/2016)
0.4870
0.4878
0.4865
0.4864
0.4865
Tuesday 24 May 2016 (24/05/2016)
0.4827
0.4879
0.4852
0.4828
0.4840
Monday 23 May 2016 (23/05/2016)
0.4708
0.4828
0.4832
0.4721
0.4777
Friday 20 May 2016 (20/05/2016)
0.4816
0.4858
0.4855
0.4809
0.4832
Thursday 19 May 2016 (19/05/2016)
0.4802
0.4815
0.4804
0.4799
0.4802
Wednesday 18 May 2016 (18/05/2016)
0.4802
0.4804
0.4802
0.4799
0.4801
Tuesday 17 May 2016 (17/05/2016)
0.4798
0.4806
0.4799
0.4799
0.4799
Monday 16 May 2016 (16/05/2016)
0.4720
0.4799
0.4797
0.4725
0.4761
Friday 13 May 2016 (13/05/2016)
0.4837
0.4833
0.4829
0.4816
0.4823
Thursday 12 May 2016 (12/05/2016)
0.4832
0.4835
0.4835
0.4831
0.4833
Wednesday 11 May 2016 (11/05/2016)
0.4834
0.4833
0.4834
0.4832
0.4833
Tuesday 10 May 2016 (10/05/2016)
0.4828
0.4839
0.4832
0.4831
0.4832
Monday 9 May 2016 (09/05/2016)
0.4751
0.4831
0.4831
0.4763
0.4797
Friday 6 May 2016 (06/05/2016)
0.4870
0.4857
0.4855
0.4850
0.4853
Thursday 5 May 2016 (05/05/2016)
0.4860
0.4870
0.4867
0.4862
0.4865
Wednesday 4 May 2016 (04/05/2016)
0.4851
0.4862
0.4858
0.4850
0.4854
Tuesday 3 May 2016 (03/05/2016)
0.4889
0.4846
0.4882
0.4873
0.4878
Monday 2 May 2016 (02/05/2016)
0.4764
0.4895
0.4863
0.4780
0.4822

April

Friday 29 April 2016 (29/04/2016)
0.4886
0.4893
0.4891
0.4880
0.4886
Thursday 28 April 2016 (28/04/2016)
0.4871
0.4885
0.4885
0.4879
0.4882
Wednesday 27 April 2016 (27/04/2016)
0.4871
0.4872
0.4880
0.4867
0.4874
Tuesday 26 April 2016 (26/04/2016)
0.4895
0.4875
0.4895
0.4876
0.4886
Monday 25 April 2016 (25/04/2016)
0.4779
0.4893
0.4886
0.4802
0.4844
Friday 22 April 2016 (22/04/2016)
0.4872
0.4911
0.4884
0.4884
0.4884
Thursday 21 April 2016 (21/04/2016)
0.4884
0.4875
0.4904
0.4875
0.4890
Wednesday 20 April 2016 (20/04/2016)
0.4880
0.4884
0.4892
0.4879
0.4886
Tuesday 19 April 2016 (19/04/2016)
0.4882
0.4878
0.4880
0.4873
0.4877
Monday 18 April 2016 (18/04/2016)
0.4760
0.4880
0.4868
0.4775
0.4822
Friday 15 April 2016 (15/04/2016)
0.4888
0.4900
0.4882
0.4871
0.4877
Thursday 14 April 2016 (14/04/2016)
0.4871
0.4889
0.4887
0.4868
0.4878
Wednesday 13 April 2016 (13/04/2016)
0.4859
0.4871
0.4867
0.4864
0.4866
Tuesday 12 April 2016 (12/04/2016)
0.4830
0.4860
0.4852
0.4836
0.4844
Monday 11 April 2016 (11/04/2016)
0.4714
0.4830
0.4806
0.4728
0.4767
Friday 8 April 2016 (08/04/2016)
0.4804
0.4826
0.4815
0.4803
0.4809
Thursday 7 April 2016 (07/04/2016)
0.4819
0.4810
0.4815
0.4809
0.4812
Wednesday 6 April 2016 (06/04/2016)
0.4827
0.4817
0.4820
0.4819
0.4820
Tuesday 5 April 2016 (05/04/2016)
0.4828
0.4825
0.4822
0.4818
0.4820
Monday 4 April 2016 (04/04/2016)
0.4727
0.4827
0.4823
0.4736
0.4780
Friday 1 April 2016 (01/04/2016)
0.4844
0.4832
0.4836
0.4831
0.4834

March

Thursday 31 March 2016 (31/03/2016)
0.4847
0.4842
0.4849
0.4841
0.4845
Wednesday 30 March 2016 (30/03/2016)
0.4829
0.4851
0.4850
0.4817
0.4834
Tuesday 29 March 2016 (29/03/2016)
0.4811
0.4827
0.4815
0.4814
0.4815
Monday 28 March 2016 (28/03/2016)
0.4719
0.4806
0.4796
0.4722
0.4759
Friday 25 March 2016 (25/03/2016)
0.4822
0.4856
0.4851
0.4808
0.4830
Thursday 24 March 2016 (24/03/2016)
0.4847
0.4821
0.4832
0.4810
0.4821
Wednesday 23 March 2016 (23/03/2016)
0.4845
0.4837
0.4833
0.4830
0.4832
Tuesday 22 March 2016 (22/03/2016)
0.4828
0.4843
0.4843
0.4818
0.4831
Monday 21 March 2016 (21/03/2016)
0.4716
0.4829
0.4802
0.4744
0.4773
Friday 18 March 2016 (18/03/2016)
0.4835
0.4840
0.4837
0.4814
0.4826
Thursday 17 March 2016 (17/03/2016)
0.4867
0.4837
0.4862
0.4814
0.4838
Wednesday 16 March 2016 (16/03/2016)
0.4843
0.4867
0.4858
0.4841
0.4850
Tuesday 15 March 2016 (15/03/2016)
0.4827
0.4842
0.4840
0.4816
0.4828
Monday 14 March 2016 (14/03/2016)
0.4689
0.4825
0.4800
0.4719
0.4760
Friday 11 March 2016 (11/03/2016)
0.4766
0.4803
0.4792
0.4791
0.4792
Thursday 10 March 2016 (10/03/2016)
0.4802
0.4766
0.4812
0.4772
0.4792
Wednesday 9 March 2016 (09/03/2016)
0.4775
0.4804
0.4810
0.4792
0.4801
Tuesday 8 March 2016 (08/03/2016)
0.4791
0.4779
0.4770
0.4766
0.4768
Monday 7 March 2016 (07/03/2016)
0.4681
0.4790
0.4777
0.4694
0.4736
Friday 4 March 2016 (04/03/2016)
0.4774
0.4822
0.4807
0.4775
0.4791
Thursday 3 March 2016 (03/03/2016)
0.4765
0.4775
0.4770
0.4755
0.4763
Wednesday 2 March 2016 (02/03/2016)
0.4773
0.4765
0.4774
0.4757
0.4766
Tuesday 1 March 2016 (01/03/2016)
0.4808
0.4770
0.4809
0.4769
0.4789

February

Monday 29 February 2016 (29/02/2016)
0.4668
0.4806
0.4789
0.4685
0.4737
Friday 26 February 2016 (26/02/2016)
0.4771
0.4786
0.4772
0.4753
0.4763
Thursday 25 February 2016 (25/02/2016)
0.4784
0.4768
0.4780
0.4756
0.4768
Wednesday 24 February 2016 (24/02/2016)
0.4787
0.4789
0.4788
0.4780
0.4784
Tuesday 23 February 2016 (23/02/2016)
0.4777
0.4786
0.4784
0.4774
0.4779
Monday 22 February 2016 (22/02/2016)
0.4660
0.4777
0.4750
0.4712
0.4731
Friday 19 February 2016 (19/02/2016)
0.4761
0.4768
0.4772
0.4759
0.4766
Thursday 18 February 2016 (18/02/2016)
0.4710
0.4761
0.4735
0.4722
0.4729
Wednesday 17 February 2016 (17/02/2016)
0.4706
0.4710
0.4710
0.4697
0.4704
Tuesday 16 February 2016 (16/02/2016)
0.4723
0.4710
0.4713
0.4713
0.4713
Monday 15 February 2016 (15/02/2016)
0.4645
0.4724
0.4712
0.4646
0.4679
Friday 12 February 2016 (12/02/2016)
0.4729
0.4745
0.4729
0.4716
0.4723
Thursday 11 February 2016 (11/02/2016)
0.4733
0.4724
0.4718
0.4708
0.4713
Wednesday 10 February 2016 (10/02/2016)
0.4724
0.4739
0.4730
0.4707
0.4719
Tuesday 9 February 2016 (09/02/2016)
0.4743
0.4729
0.4740
0.4723
0.4732
Monday 8 February 2016 (08/02/2016)
0.4682
0.4742
0.4754
0.4711
0.4733
Friday 5 February 2016 (05/02/2016)
0.4787
0.4783
0.4789
0.4775
0.4782
Thursday 4 February 2016 (04/02/2016)
0.4822
0.4787
0.4815
0.4807
0.4811
Wednesday 3 February 2016 (03/02/2016)
0.4833
0.4820
0.4820
0.4819
0.4820
Tuesday 2 February 2016 (02/02/2016)
0.4871
0.4835
0.4843
0.4837
0.4840
Monday 1 February 2016 (01/02/2016)
0.4771
0.4870
0.4861
0.4787
0.4824

January

Friday 29 January 2016 (29/01/2016)
0.4880
0.4884
0.4886
0.4883
0.4885
Thursday 28 January 2016 (28/01/2016)
0.4892
0.4879
0.4902
0.4873
0.4888
Wednesday 27 January 2016 (27/01/2016)
0.4884
0.4896
0.4903
0.4875
0.4889
Tuesday 26 January 2016 (26/01/2016)
0.4875
0.4887
0.4882
0.4879
0.4881
Monday 25 January 2016 (25/01/2016)
0.4777
0.4874
0.4865
0.4798
0.4832
Friday 22 January 2016 (22/01/2016)
0.4869
0.4906
0.4869
0.4869
0.4869
Thursday 21 January 2016 (21/01/2016)
0.4846
0.4867
0.4864
0.4848
0.4856
Wednesday 20 January 2016 (20/01/2016)
0.4864
0.4847
0.4855
0.4834
0.4845
Tuesday 19 January 2016 (19/01/2016)
0.4853
0.4871
0.4876
0.4863
0.4870
Monday 18 January 2016 (18/01/2016)
0.4879
0.4855
0.4857
0.4840
0.4849
Friday 15 January 2016 (15/01/2016)
0.4879
0.4859
0.4882
0.4840
0.4861
Thursday 14 January 2016 (14/01/2016)
0.4885
0.4887
0.4885
0.4878
0.4882
Wednesday 13 January 2016 (13/01/2016)
0.4900
0.4886
0.4890
0.4888
0.4889
Tuesday 12 January 2016 (12/01/2016)
0.4883
0.4897
0.4899
0.4887
0.4893
Monday 11 January 2016 (11/01/2016)
0.4768
0.4886
0.4881
0.4787
0.4834
Friday 8 January 2016 (08/01/2016)
0.4896
0.4897
0.4902
0.4885
0.4894
Thursday 7 January 2016 (07/01/2016)
0.4885
0.4896
0.4896
0.4885
0.4891
Wednesday 6 January 2016 (06/01/2016)
0.4889
0.4885
0.4891
0.4885
0.4888
Tuesday 5 January 2016 (05/01/2016)
0.4913
0.4891
0.4918
0.4889
0.4904
Monday 4 January 2016 (04/01/2016)
0.4827
0.4916
0.4909
0.4846
0.4878
Friday 1 January 2016 (01/01/2016)
0.4944
0.4955
0.4948
0.4920
0.4934