Swedish Krona-Romanian Leu History: 2014

Go
Set Alert Set Alert

Daily SEK/RON rates for 2014, including the day's high, low, open, close and mid rates.

In 2014, the highest level of 2014 was 0.521, reached on 23/01/2014

The lowest level of 2014 was 0.4626 reached 16/12/2014

The average level of 2014 was 0.4884

Scroll down for a day-by-day record of EUR/GBP values in 2014.

View Past and Historical Exchange Rates

SEK/RON Graph for 2014:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
0.4764
0.4752
0.4837
0.4726
0.4782
Tuesday 30 December 2014 (30/12/2014)
0.4692
0.4767
0.4771
0.4710
0.4741
Monday 29 December 2014 (29/12/2014)
0.4578
0.4692
0.4658
0.4632
0.4645
Friday 26 December 2014 (26/12/2014)
0.4714
0.4661
0.4734
0.4658
0.4696
Thursday 25 December 2014 (25/12/2014)
0.4717
0.4694
0.4706
0.4701
0.4704
Wednesday 24 December 2014 (24/12/2014)
0.4717
0.4694
0.4706
0.4701
0.4704
Tuesday 23 December 2014 (23/12/2014)
0.4684
0.4718
0.4791
0.4696
0.4744
Monday 22 December 2014 (22/12/2014)
0.4728
0.4685
0.4778
0.4693
0.4736
Friday 19 December 2014 (19/12/2014)
0.4729
0.4733
0.4796
0.4721
0.4759
Thursday 18 December 2014 (18/12/2014)
0.4733
0.4730
0.4820
0.4726
0.4773
Wednesday 17 December 2014 (17/12/2014)
0.4693
0.4731
0.4809
0.4688
0.4749
Tuesday 16 December 2014 (16/12/2014)
0.4714
0.4696
0.4796
0.4626
0.4711
Monday 15 December 2014 (15/12/2014)
0.4791
0.4710
0.4828
0.4744
0.4786
Friday 12 December 2014 (12/12/2014)
0.4767
0.4787
0.4806
0.4766
0.4786
Thursday 11 December 2014 (11/12/2014)
0.4744
0.4766
0.4828
0.4758
0.4793
Wednesday 10 December 2014 (10/12/2014)
0.4764
0.4740
0.4824
0.4759
0.4792
Tuesday 9 December 2014 (09/12/2014)
0.4783
0.4763
0.4822
0.4779
0.4801
Monday 8 December 2014 (08/12/2014)
0.4771
0.4780
0.4843
0.4768
0.4806
Friday 5 December 2014 (05/12/2014)
0.4772
0.4777
0.4829
0.4760
0.4795
Thursday 4 December 2014 (04/12/2014)
0.4778
0.4774
0.4814
0.4767
0.4791
Wednesday 3 December 2014 (03/12/2014)
0.4752
0.4779
0.4826
0.4772
0.4799
Tuesday 2 December 2014 (02/12/2014)
0.4781
0.4753
0.4845
0.4757
0.4801
Monday 1 December 2014 (01/12/2014)
0.4666
0.4641
0.4731
0.4638
0.4685

November

Friday 28 November 2014 (28/11/2014)
0.4774
0.4778
0.4822
0.4764
0.4793
Thursday 27 November 2014 (27/11/2014)
0.4774
0.4773
0.4829
0.4762
0.4796
Wednesday 26 November 2014 (26/11/2014)
0.4785
0.4773
0.4832
0.4770
0.4801
Tuesday 25 November 2014 (25/11/2014)
0.4794
0.4786
0.4846
0.4782
0.4814
Monday 24 November 2014 (24/11/2014)
0.4801
0.4790
0.4857
0.4794
0.4826
Friday 21 November 2014 (21/11/2014)
0.4790
0.4802
0.4859
0.4783
0.4821
Thursday 20 November 2014 (20/11/2014)
0.4793
0.4790
0.4853
0.4782
0.4818
Wednesday 19 November 2014 (19/11/2014)
0.4801
0.4789
0.4862
0.4790
0.4826
Tuesday 18 November 2014 (18/11/2014)
0.4780
0.4799
0.4852
0.4782
0.4817
Monday 17 November 2014 (17/11/2014)
0.4678
0.4655
0.4745
0.4654
0.4700
Friday 14 November 2014 (14/11/2014)
0.4785
0.4796
0.4835
0.4779
0.4807
Thursday 13 November 2014 (13/11/2014)
0.4801
0.4781
0.4840
0.4794
0.4817
Wednesday 12 November 2014 (12/11/2014)
0.4802
0.4800
0.4858
0.4800
0.4829
Tuesday 11 November 2014 (11/11/2014)
0.4796
0.4802
0.4861
0.4796
0.4829
Monday 10 November 2014 (10/11/2014)
0.4712
0.4795
0.4788
0.4787
0.4788
Friday 7 November 2014 (07/11/2014)
0.4810
0.4807
0.4884
0.4811
0.4848
Thursday 6 November 2014 (06/11/2014)
0.4802
0.4809
0.4878
0.4806
0.4842
Wednesday 5 November 2014 (05/11/2014)
0.4771
0.4802
0.4844
0.4775
0.4810
Tuesday 4 November 2014 (04/11/2014)
0.4761
0.4767
0.4816
0.4755
0.4786
Monday 3 November 2014 (03/11/2014)
0.4671
0.4764
0.4766
0.4733
0.4750

October

Friday 31 October 2014 (31/10/2014)
0.4771
0.4766
0.4836
0.4763
0.4800
Thursday 30 October 2014 (30/10/2014)
0.4752
0.4770
0.4814
0.4750
0.4782
Wednesday 29 October 2014 (29/10/2014)
0.4734
0.4748
0.4830
0.4718
0.4774
Tuesday 28 October 2014 (28/10/2014)
0.4775
0.4734
0.4830
0.4716
0.4773
Monday 27 October 2014 (27/10/2014)
0.4707
0.4772
0.4774
0.4752
0.4763
Friday 24 October 2014 (24/10/2014)
0.4816
0.4815
0.4882
0.4803
0.4843
Thursday 23 October 2014 (23/10/2014)
0.4805
0.4817
0.4884
0.4805
0.4845
Wednesday 22 October 2014 (22/10/2014)
0.4801
0.4814
0.4860
0.4809
0.4835
Tuesday 21 October 2014 (21/10/2014)
0.4806
0.4800
0.4863
0.4794
0.4829
Monday 20 October 2014 (20/10/2014)
0.4713
0.4805
0.4799
0.4781
0.4790
Friday 17 October 2014 (17/10/2014)
0.4822
0.4823
0.4825
0.4813
0.4819
Thursday 16 October 2014 (16/10/2014)
0.4824
0.4825
0.4862
0.4796
0.4829
Wednesday 15 October 2014 (15/10/2014)
0.4803
0.4813
0.4818
0.4793
0.4806
Tuesday 14 October 2014 (14/10/2014)
0.4853
0.4806
0.4902
0.4814
0.4858
Monday 13 October 2014 (13/10/2014)
0.4716
0.4865
0.4806
0.4793
0.4800
Friday 10 October 2014 (10/10/2014)
0.4803
0.4822
0.4863
0.4814
0.4839
Thursday 9 October 2014 (09/10/2014)
0.4828
0.4807
0.4892
0.4811
0.4852
Wednesday 8 October 2014 (08/10/2014)
0.4838
0.4829
0.4892
0.4823
0.4858
Tuesday 7 October 2014 (07/10/2014)
0.4854
0.4838
0.4920
0.4850
0.4885
Monday 6 October 2014 (06/10/2014)
0.4740
0.4852
0.4836
0.4769
0.4803
Friday 3 October 2014 (03/10/2014)
0.4847
0.4847
0.4912
0.4840
0.4876
Thursday 2 October 2014 (02/10/2014)
0.4838
0.4846
0.4902
0.4840
0.4871
Wednesday 1 October 2014 (01/10/2014)
0.4836
0.4839
0.4920
0.4844
0.4882

September

Tuesday 30 September 2014 (30/09/2014)
0.4796
0.4838
0.4868
0.4815
0.4842
Monday 29 September 2014 (29/09/2014)
0.4677
0.4797
0.4784
0.4754
0.4769
Friday 26 September 2014 (26/09/2014)
0.4785
0.4785
0.4858
0.4788
0.4823
Thursday 25 September 2014 (25/09/2014)
0.4799
0.4790
0.4858
0.4790
0.4824
Wednesday 24 September 2014 (24/09/2014)
0.4796
0.4794
0.4859
0.4788
0.4824
Tuesday 23 September 2014 (23/09/2014)
0.4791
0.4791
0.4867
0.4791
0.4829
Monday 22 September 2014 (22/09/2014)
0.4796
0.4790
0.4860
0.4793
0.4827
Friday 19 September 2014 (19/09/2014)
0.4821
0.4800
0.4836
0.4807
0.4822
Thursday 18 September 2014 (18/09/2014)
0.4784
0.4810
0.4878
0.4796
0.4837
Wednesday 17 September 2014 (17/09/2014)
0.4788
0.4793
0.4857
0.4791
0.4824
Tuesday 16 September 2014 (16/09/2014)
0.4789
0.4784
0.4851
0.4783
0.4817
Monday 15 September 2014 (15/09/2014)
0.4668
0.4792
0.4785
0.4702
0.4744
Friday 12 September 2014 (12/09/2014)
0.4795
0.4794
0.4839
0.4790
0.4815
Thursday 11 September 2014 (11/09/2014)
0.4822
0.4788
0.4889
0.4791
0.4840
Wednesday 10 September 2014 (10/09/2014)
0.4816
0.4817
0.4843
0.4814
0.4829
Tuesday 9 September 2014 (09/09/2014)
0.4813
0.4808
0.4873
0.4815
0.4844
Monday 8 September 2014 (08/09/2014)
0.4689
0.4814
0.4792
0.4755
0.4774
Friday 5 September 2014 (05/09/2014)
0.4813
0.4786
0.4873
0.4791
0.4832
Thursday 4 September 2014 (04/09/2014)
0.4777
0.4810
0.4853
0.4804
0.4829
Wednesday 3 September 2014 (03/09/2014)
0.4792
0.4778
0.4846
0.4786
0.4816
Tuesday 2 September 2014 (02/09/2014)
0.4779
0.4787
0.4840
0.4776
0.4808
Monday 1 September 2014 (01/09/2014)
0.4699
0.4782
0.4775
0.4754
0.4765

August

Friday 29 August 2014 (29/08/2014)
0.4789
0.4796
0.4879
0.4792
0.4836
Thursday 28 August 2014 (28/08/2014)
0.4794
0.4792
0.4868
0.4789
0.4829
Wednesday 27 August 2014 (27/08/2014)
0.4798
0.4793
0.4869
0.4796
0.4833
Tuesday 26 August 2014 (26/08/2014)
0.4801
0.4801
0.4874
0.4801
0.4838
Monday 25 August 2014 (25/08/2014)
0.4810
0.4803
0.4874
0.4804
0.4839
Friday 22 August 2014 (22/08/2014)
0.4809
0.4818
0.4866
0.4813
0.4840
Thursday 21 August 2014 (21/08/2014)
0.4818
0.4813
0.4878
0.4821
0.4850
Wednesday 20 August 2014 (20/08/2014)
0.4840
0.4819
0.4894
0.4818
0.4856
Tuesday 19 August 2014 (19/08/2014)
0.4840
0.4840
0.4917
0.4837
0.4877
Monday 18 August 2014 (18/08/2014)
0.4737
0.4842
0.4838
0.4813
0.4826
Friday 15 August 2014 (15/08/2014)
0.4836
0.4846
0.4907
0.4836
0.4872
Thursday 14 August 2014 (14/08/2014)
0.4830
0.4839
0.4888
0.4823
0.4856
Wednesday 13 August 2014 (13/08/2014)
0.4826
0.4829
0.4858
0.4823
0.4841
Tuesday 12 August 2014 (12/08/2014)
0.4827
0.4830
0.4903
0.4829
0.4866
Monday 11 August 2014 (11/08/2014)
0.4806
0.4827
0.4883
0.4811
0.4847
Friday 8 August 2014 (08/08/2014)
0.4806
0.4813
0.4853
0.4806
0.4830
Thursday 7 August 2014 (07/08/2014)
0.4813
0.4815
0.4875
0.4810
0.4843
Wednesday 6 August 2014 (06/08/2014)
0.4812
0.4812
0.4880
0.4807
0.4844
Tuesday 5 August 2014 (05/08/2014)
0.4794
0.4818
0.4868
0.4811
0.4840
Monday 4 August 2014 (04/08/2014)
0.4813
0.4796
0.4877
0.4795
0.4836
Friday 1 August 2014 (01/08/2014)
0.4792
0.4812
0.4877
0.4800
0.4839

July

Thursday 31 July 2014 (31/07/2014)
0.4771
0.4794
0.4858
0.4790
0.4824
Wednesday 30 July 2014 (30/07/2014)
0.4787
0.4775
0.4862
0.4762
0.4812
Tuesday 29 July 2014 (29/07/2014)
0.4781
0.4788
0.4854
0.4786
0.4820
Monday 28 July 2014 (28/07/2014)
0.4800
0.4775
0.4854
0.4781
0.4818
Friday 25 July 2014 (25/07/2014)
0.4792
0.4799
0.4866
0.4793
0.4830
Thursday 24 July 2014 (24/07/2014)
0.4799
0.4792
0.4838
0.4787
0.4813
Wednesday 23 July 2014 (23/07/2014)
0.4814
0.4796
0.4829
0.4812
0.4821
Tuesday 22 July 2014 (22/07/2014)
0.4798
0.4815
0.4825
0.4806
0.4816
Monday 21 July 2014 (21/07/2014)
0.4814
0.4801
0.4805
0.4804
0.4805
Friday 18 July 2014 (18/07/2014)
0.4811
0.4816
0.4825
0.4808
0.4817
Thursday 17 July 2014 (17/07/2014)
0.4808
0.4811
0.4840
0.4807
0.4824
Wednesday 16 July 2014 (16/07/2014)
0.4775
0.4806
0.4815
0.4798
0.4807
Tuesday 15 July 2014 (15/07/2014)
0.4774
0.4776
0.4808
0.4775
0.4792
Monday 14 July 2014 (14/07/2014)
0.4783
0.4773
0.4781
0.4775
0.4778
Friday 11 July 2014 (11/07/2014)
0.4776
0.4785
0.4812
0.4782
0.4797
Thursday 10 July 2014 (10/07/2014)
0.4738
0.4775
0.4795
0.4762
0.4779
Wednesday 9 July 2014 (09/07/2014)
0.4719
0.4739
0.4749
0.4718
0.4734
Tuesday 8 July 2014 (08/07/2014)
0.4718
0.4718
0.4747
0.4718
0.4733
Monday 7 July 2014 (07/07/2014)
0.4612
0.4719
0.4710
0.4641
0.4676
Friday 4 July 2014 (04/07/2014)
0.4727
0.4707
0.4741
0.4705
0.4723
Thursday 3 July 2014 (03/07/2014)
0.4790
0.4726
0.4817
0.4693
0.4755
Wednesday 2 July 2014 (02/07/2014)
0.4792
0.4791
0.4823
0.4785
0.4804
Tuesday 1 July 2014 (01/07/2014)
0.4789
0.4793
0.4824
0.4781
0.4803

June

Monday 30 June 2014 (30/06/2014)
0.4672
0.4790
0.4771
0.4710
0.4741
Friday 27 June 2014 (27/06/2014)
0.4781
0.4780
0.4806
0.4765
0.4786
Thursday 26 June 2014 (26/06/2014)
0.4779
0.4782
0.4824
0.4773
0.4799
Wednesday 25 June 2014 (25/06/2014)
0.4801
0.4784
0.4822
0.4788
0.4805
Tuesday 24 June 2014 (24/06/2014)
0.4827
0.4799
0.4826
0.4816
0.4821
Monday 23 June 2014 (23/06/2014)
0.4700
0.4827
0.4811
0.4749
0.4780
Friday 20 June 2014 (20/06/2014)
0.4820
0.4825
0.4825
0.4795
0.4810
Thursday 19 June 2014 (19/06/2014)
0.4864
0.4813
0.4901
0.4817
0.4859
Wednesday 18 June 2014 (18/06/2014)
0.4898
0.4868
0.4911
0.4883
0.4897
Tuesday 17 June 2014 (17/06/2014)
0.4896
0.4897
0.4905
0.4888
0.4897
Monday 16 June 2014 (16/06/2014)
0.4882
0.4880
0.4882
0.4878
0.4880
Friday 13 June 2014 (13/06/2014)
0.4847
0.4888
0.4893
0.4853
0.4873
Thursday 12 June 2014 (12/06/2014)
0.4845
0.4819
0.4874
0.4826
0.4850
Wednesday 11 June 2014 (11/06/2014)
0.4841
0.4845
0.4878
0.4848
0.4863
Tuesday 10 June 2014 (10/06/2014)
0.4812
0.4838
0.4852
0.4840
0.4846
Monday 9 June 2014 (09/06/2014)
0.4746
0.4775
0.4776
0.4772
0.4774
Friday 6 June 2014 (06/06/2014)
0.4825
0.4856
0.4869
0.4835
0.4852
Thursday 5 June 2014 (05/06/2014)
0.4869
0.4828
0.4910
0.4839
0.4875
Wednesday 4 June 2014 (04/06/2014)
0.4831
0.4868
0.4885
0.4839
0.4862
Tuesday 3 June 2014 (03/06/2014)
0.4825
0.4827
0.4862
0.4822
0.4842
Monday 2 June 2014 (02/06/2014)
0.4823
0.4825
0.4858
0.4824
0.4841

May

Friday 30 May 2014 (30/05/2014)
0.4863
0.4822
0.4904
0.4826
0.4865
Thursday 29 May 2014 (29/05/2014)
0.4869
0.4862
0.4907
0.4860
0.4884
Wednesday 28 May 2014 (28/05/2014)
0.4860
0.4864
0.4894
0.4865
0.4880
Tuesday 27 May 2014 (27/05/2014)
0.4875
0.4865
0.4898
0.4863
0.4881
Monday 26 May 2014 (26/05/2014)
0.4773
0.4875
0.4861
0.4818
0.4840
Friday 23 May 2014 (23/05/2014)
0.4907
0.4867
0.4922
0.4875
0.4899
Thursday 22 May 2014 (22/05/2014)
0.4923
0.4898
0.4940
0.4917
0.4929
Wednesday 21 May 2014 (21/05/2014)
0.4906
0.4926
0.4946
0.4922
0.4934
Tuesday 20 May 2014 (20/05/2014)
0.4909
0.4910
0.4942
0.4901
0.4922
Monday 19 May 2014 (19/05/2014)
0.4826
0.4908
0.4895
0.4860
0.4878
Friday 16 May 2014 (16/05/2014)
0.4921
0.4934
0.4935
0.4914
0.4925
Thursday 15 May 2014 (15/05/2014)
0.4932
0.4920
0.4973
0.4923
0.4948
Wednesday 14 May 2014 (14/05/2014)
0.4939
0.4936
0.4968
0.4934
0.4951
Tuesday 13 May 2014 (13/05/2014)
0.4906
0.4936
0.4952
0.4903
0.4928
Monday 12 May 2014 (12/05/2014)
0.4903
0.4900
0.4947
0.4907
0.4927
Friday 9 May 2014 (09/05/2014)
0.4906
0.4903
0.4951
0.4899
0.4925
Thursday 8 May 2014 (08/05/2014)
0.4896
0.4902
0.4935
0.4902
0.4919
Wednesday 7 May 2014 (07/05/2014)
0.4898
0.4893
0.4925
0.4893
0.4909
Tuesday 6 May 2014 (06/05/2014)
0.4886
0.4901
0.4925
0.4893
0.4909
Monday 5 May 2014 (05/05/2014)
0.4913
0.4883
0.4936
0.4884
0.4910
Friday 2 May 2014 (02/05/2014)
0.4920
0.4913
0.4946
0.4903
0.4925
Thursday 1 May 2014 (01/05/2014)
0.4926
0.4919
0.4954
0.4919
0.4937

April

Wednesday 30 April 2014 (30/04/2014)
0.4906
0.4923
0.4929
0.4906
0.4918
Tuesday 29 April 2014 (29/04/2014)
0.4911
0.4910
0.4936
0.4904
0.4920
Monday 28 April 2014 (28/04/2014)
0.4889
0.4910
0.4932
0.4886
0.4909
Friday 25 April 2014 (25/04/2014)
0.4895
0.4890
0.4923
0.4881
0.4902
Thursday 24 April 2014 (24/04/2014)
0.4912
0.4893
0.4939
0.4912
0.4926
Wednesday 23 April 2014 (23/04/2014)
0.4909
0.4917
0.4954
0.4908
0.4931
Tuesday 22 April 2014 (22/04/2014)
0.4893
0.4910
0.4926
0.4896
0.4911
Monday 21 April 2014 (21/04/2014)
0.4792
0.4782
0.4794
0.4772
0.4783
Friday 18 April 2014 (18/04/2014)
0.4899
0.4890
0.4928
0.4893
0.4911
Thursday 17 April 2014 (17/04/2014)
0.4899
0.4890
0.4928
0.4893
0.4911
Wednesday 16 April 2014 (16/04/2014)
0.4925
0.4905
0.4947
0.4899
0.4923
Tuesday 15 April 2014 (15/04/2014)
0.4926
0.4922
0.4958
0.4915
0.4937
Monday 14 April 2014 (14/04/2014)
0.4821
0.4927
0.4918
0.4821
0.4870
Friday 11 April 2014 (11/04/2014)
0.4913
0.4926
0.4960
0.4914
0.4937
Thursday 10 April 2014 (10/04/2014)
0.4965
0.4914
0.4990
0.4931
0.4961
Wednesday 9 April 2014 (09/04/2014)
0.4977
0.4968
0.5030
0.4957
0.4994
Tuesday 8 April 2014 (08/04/2014)
0.4979
0.4972
0.5009
0.4967
0.4988
Monday 7 April 2014 (07/04/2014)
0.4857
0.4979
0.4966
0.4901
0.4934
Friday 4 April 2014 (04/04/2014)
0.4978
0.4964
0.5008
0.4970
0.4989
Thursday 3 April 2014 (03/04/2014)
0.5007
0.4981
0.5044
0.4982
0.5013
Wednesday 2 April 2014 (02/04/2014)
0.5015
0.5009
0.5049
0.5000
0.5025
Tuesday 1 April 2014 (01/04/2014)
0.5002
0.5012
0.5051
0.5002
0.5027

March

Monday 31 March 2014 (31/03/2014)
0.4880
0.4999
0.4984
0.4928
0.4956
Friday 28 March 2014 (28/03/2014)
0.5025
0.4994
0.5045
0.4996
0.5021
Thursday 27 March 2014 (27/03/2014)
0.5014
0.5022
0.5060
0.5016
0.5038
Wednesday 26 March 2014 (26/03/2014)
0.5047
0.5017
0.5084
0.5017
0.5051
Tuesday 25 March 2014 (25/03/2014)
0.5053
0.5053
0.5090
0.5040
0.5065
Monday 24 March 2014 (24/03/2014)
0.4953
0.5068
0.5049
0.4993
0.5021
Friday 21 March 2014 (21/03/2014)
0.5077
0.5066
0.5101
0.5062
0.5082
Thursday 20 March 2014 (20/03/2014)
0.5070
0.5079
0.5100
0.5073
0.5087
Wednesday 19 March 2014 (19/03/2014)
0.5106
0.5070
0.5143
0.5075
0.5109
Tuesday 18 March 2014 (18/03/2014)
0.5098
0.5105
0.5144
0.5082
0.5113
Monday 17 March 2014 (17/03/2014)
0.4961
0.5102
0.5068
0.5021
0.5045
Friday 14 March 2014 (14/03/2014)
0.5098
0.5077
0.5123
0.5080
0.5102
Thursday 13 March 2014 (13/03/2014)
0.5097
0.5095
0.5131
0.5086
0.5109
Wednesday 12 March 2014 (12/03/2014)
0.5092
0.5097
0.5138
0.5094
0.5116
Tuesday 11 March 2014 (11/03/2014)
0.5087
0.5097
0.5129
0.5083
0.5106
Monday 10 March 2014 (10/03/2014)
0.4963
0.5091
0.5065
0.5039
0.5052
Friday 7 March 2014 (07/03/2014)
0.5078
0.5090
0.5114
0.5073
0.5094
Thursday 6 March 2014 (06/03/2014)
0.5097
0.5076
0.5109
0.5088
0.5099
Wednesday 5 March 2014 (05/03/2014)
0.5089
0.5100
0.5126
0.5088
0.5107
Tuesday 4 March 2014 (04/03/2014)
0.5094
0.5094
0.5126
0.5098
0.5112
Monday 3 March 2014 (03/03/2014)
0.4974
0.5100
0.5092
0.5022
0.5057

February

Friday 28 February 2014 (28/02/2014)
0.5022
0.5094
0.5122
0.5038
0.5080
Thursday 27 February 2014 (27/02/2014)
0.5067
0.5027
0.5075
0.5050
0.5063
Wednesday 26 February 2014 (26/02/2014)
0.5054
0.5062
0.5090
0.5056
0.5073
Tuesday 25 February 2014 (25/02/2014)
0.5045
0.5055
0.5085
0.5052
0.5069
Monday 24 February 2014 (24/02/2014)
0.4929
0.5041
0.5024
0.4984
0.5004
Friday 21 February 2014 (21/02/2014)
0.5037
0.5052
0.5072
0.5018
0.5045
Thursday 20 February 2014 (20/02/2014)
0.5045
0.5042
0.5071
0.5040
0.5056
Wednesday 19 February 2014 (19/02/2014)
0.5027
0.5047
0.5064
0.5037
0.5051
Tuesday 18 February 2014 (18/02/2014)
0.5075
0.5031
0.5080
0.5049
0.5065
Monday 17 February 2014 (17/02/2014)
0.4974
0.5085
0.5075
0.5028
0.5052
Friday 14 February 2014 (14/02/2014)
0.5086
0.5085
0.5119
0.5081
0.5100
Thursday 13 February 2014 (13/02/2014)
0.5111
0.5085
0.5159
0.5096
0.5128
Wednesday 12 February 2014 (12/02/2014)
0.5093
0.5117
0.5142
0.5112
0.5127
Tuesday 11 February 2014 (11/02/2014)
0.5058
0.5092
0.5117
0.5070
0.5094
Monday 10 February 2014 (10/02/2014)
0.4960
0.5065
0.5054
0.5018
0.5036
Friday 7 February 2014 (07/02/2014)
0.5056
0.5079
0.5095
0.5058
0.5077
Thursday 6 February 2014 (06/02/2014)
0.5052
0.5051
0.5121
0.5062
0.5092
Wednesday 5 February 2014 (05/02/2014)
0.5074
0.5051
0.5092
0.5059
0.5076
Tuesday 4 February 2014 (04/02/2014)
0.5069
0.5071
0.5090
0.5067
0.5079
Monday 3 February 2014 (03/02/2014)
0.4985
0.5083
0.5078
0.5075
0.5077

January

Friday 31 January 2014 (31/01/2014)
0.5109
0.5098
0.5131
0.5086
0.5109
Thursday 30 January 2014 (30/01/2014)
0.5126
0.5111
0.5148
0.5096
0.5122
Wednesday 29 January 2014 (29/01/2014)
0.5168
0.5128
0.5191
0.5133
0.5162
Tuesday 28 January 2014 (28/01/2014)
0.5170
0.5174
0.5208
0.5142
0.5175
Monday 27 January 2014 (27/01/2014)
0.5043
0.5170
0.5152
0.5087
0.5120
Friday 24 January 2014 (24/01/2014)
0.5167
0.5154
0.5188
0.5124
0.5156
Thursday 23 January 2014 (23/01/2014)
0.5155
0.5175
0.5210
0.5155
0.5183
Wednesday 22 January 2014 (22/01/2014)
0.5159
0.5150
0.5206
0.5149
0.5178
Tuesday 21 January 2014 (21/01/2014)
0.5156
0.5165
0.5198
0.5148
0.5173
Monday 20 January 2014 (20/01/2014)
0.5067
0.5154
0.5164
0.5103
0.5134
Friday 17 January 2014 (17/01/2014)
0.5157
0.5176
0.5197
0.5156
0.5177
Thursday 16 January 2014 (16/01/2014)
0.5137
0.5160
0.5187
0.5140
0.5164
Wednesday 15 January 2014 (15/01/2014)
0.5146
0.5135
0.5184
0.5146
0.5165
Tuesday 14 January 2014 (14/01/2014)
0.5088
0.5144
0.5170
0.5099
0.5135
Monday 13 January 2014 (13/01/2014)
0.5020
0.5090
0.5107
0.5085
0.5096
Friday 10 January 2014 (10/01/2014)
0.5089
0.5131
0.5172
0.5089
0.5131
Thursday 9 January 2014 (09/01/2014)
0.5043
0.5084
0.5087
0.5078
0.5083
Wednesday 8 January 2014 (08/01/2014)
0.5065
0.5035
0.5112
0.5026
0.5069
Tuesday 7 January 2014 (07/01/2014)
0.5064
0.5070
0.5118
0.5063
0.5091
Monday 6 January 2014 (06/01/2014)
0.4957
0.5067
0.5058
0.5014
0.5036
Friday 3 January 2014 (03/01/2014)
0.5024
0.5067
0.5093
0.5059
0.5076
Thursday 2 January 2014 (02/01/2014)
0.5038
0.5031
0.5091
0.5021
0.5056
Wednesday 1 January 2014 (01/01/2014)
0.5053
0.5050
0.5092
0.5045
0.5069