Swedish Krona-Romanian Leu History: 2014

Go
Set Alert Set Alert

Daily SEK/RON rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 0.521 on 23/01/2014

Lowest exchange rate of 2014: 0.4626 on 16/12/2014

Average exchange rate of 2014: 0.4884

View Past and Historical Exchange Rates

Historical Graph For Converting Swedish Kronas into Romanian Leus

1Y
3Y
5Y
10Y
All
Loading

What was the Swedish Krona worth against the Romanian Leu on a selected day in 2014?

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
0.4764
0.4752
0.4837
0.4726
0.4782
Tuesday 30 December 2014 (30/12/2014)
0.4692
0.4767
0.4771
0.4710
0.4741
Monday 29 December 2014 (29/12/2014)
0.4578
0.4692
0.4658
0.4632
0.4645
Friday 26 December 2014 (26/12/2014)
0.4714
0.4661
0.4734
0.4658
0.4696
Thursday 25 December 2014 (25/12/2014)
0.4717
0.4694
0.4706
0.4701
0.4704
Wednesday 24 December 2014 (24/12/2014)
0.4717
0.4694
0.4706
0.4701
0.4704
Tuesday 23 December 2014 (23/12/2014)
0.4684
0.4718
0.4791
0.4696
0.4744
Monday 22 December 2014 (22/12/2014)
0.4728
0.4685
0.4778
0.4693
0.4736
Friday 19 December 2014 (19/12/2014)
0.4729
0.4733
0.4796
0.4721
0.4759
Thursday 18 December 2014 (18/12/2014)
0.4733
0.4730
0.4820
0.4726
0.4773
Wednesday 17 December 2014 (17/12/2014)
0.4693
0.4731
0.4809
0.4688
0.4749
Tuesday 16 December 2014 (16/12/2014)
0.4714
0.4696
0.4796
0.4626
0.4711
Monday 15 December 2014 (15/12/2014)
0.4791
0.4710
0.4828
0.4744
0.4786
Friday 12 December 2014 (12/12/2014)
0.4767
0.4787
0.4806
0.4766
0.4786
Thursday 11 December 2014 (11/12/2014)
0.4744
0.4766
0.4828
0.4758
0.4793
Wednesday 10 December 2014 (10/12/2014)
0.4764
0.4740
0.4824
0.4759
0.4792
Tuesday 9 December 2014 (09/12/2014)
0.4783
0.4763
0.4822
0.4779
0.4801
Monday 8 December 2014 (08/12/2014)
0.4771
0.4780
0.4843
0.4768
0.4806
Friday 5 December 2014 (05/12/2014)
0.4772
0.4777
0.4829
0.4760
0.4795
Thursday 4 December 2014 (04/12/2014)
0.4778
0.4774
0.4814
0.4767
0.4791
Wednesday 3 December 2014 (03/12/2014)
0.4752
0.4779
0.4826
0.4772
0.4799
Tuesday 2 December 2014 (02/12/2014)
0.4781
0.4753
0.4845
0.4757
0.4801
Monday 1 December 2014 (01/12/2014)
0.4666
0.4641
0.4731
0.4638
0.4685

November

Friday 28 November 2014 (28/11/2014)
0.4774
0.4778
0.4822
0.4764
0.4793
Thursday 27 November 2014 (27/11/2014)
0.4774
0.4773
0.4829
0.4762
0.4796
Wednesday 26 November 2014 (26/11/2014)
0.4785
0.4773
0.4832
0.4770
0.4801
Tuesday 25 November 2014 (25/11/2014)
0.4794
0.4786
0.4846
0.4782
0.4814
Monday 24 November 2014 (24/11/2014)
0.4801
0.4790
0.4857
0.4794
0.4826
Friday 21 November 2014 (21/11/2014)
0.4790
0.4802
0.4859
0.4783
0.4821
Thursday 20 November 2014 (20/11/2014)
0.4793
0.4790
0.4853
0.4782
0.4818
Wednesday 19 November 2014 (19/11/2014)
0.4801
0.4789
0.4862
0.4790
0.4826
Tuesday 18 November 2014 (18/11/2014)
0.4780
0.4799
0.4852
0.4782
0.4817
Monday 17 November 2014 (17/11/2014)
0.4678
0.4655
0.4745
0.4654
0.4700
Friday 14 November 2014 (14/11/2014)
0.4785
0.4796
0.4835
0.4779
0.4807
Thursday 13 November 2014 (13/11/2014)
0.4801
0.4781
0.4840
0.4794
0.4817
Wednesday 12 November 2014 (12/11/2014)
0.4802
0.4800
0.4858
0.4800
0.4829
Tuesday 11 November 2014 (11/11/2014)
0.4796
0.4802
0.4861
0.4796
0.4829
Monday 10 November 2014 (10/11/2014)
0.4712
0.4795
0.4788
0.4787
0.4788
Friday 7 November 2014 (07/11/2014)
0.4810
0.4807
0.4884
0.4811
0.4848
Thursday 6 November 2014 (06/11/2014)
0.4802
0.4809
0.4878
0.4806
0.4842
Wednesday 5 November 2014 (05/11/2014)
0.4771
0.4802
0.4844
0.4775
0.4810
Tuesday 4 November 2014 (04/11/2014)
0.4761
0.4767
0.4816
0.4755
0.4786
Monday 3 November 2014 (03/11/2014)
0.4671
0.4764
0.4766
0.4733
0.4750

October

Friday 31 October 2014 (31/10/2014)
0.4771
0.4766
0.4836
0.4763
0.4800
Thursday 30 October 2014 (30/10/2014)
0.4752
0.4770
0.4814
0.4750
0.4782
Wednesday 29 October 2014 (29/10/2014)
0.4734
0.4748
0.4830
0.4718
0.4774
Tuesday 28 October 2014 (28/10/2014)
0.4775
0.4734
0.4830
0.4716
0.4773
Monday 27 October 2014 (27/10/2014)
0.4707
0.4772
0.4774
0.4752
0.4763
Friday 24 October 2014 (24/10/2014)
0.4816
0.4815
0.4882
0.4803
0.4843
Thursday 23 October 2014 (23/10/2014)
0.4805
0.4817
0.4884
0.4805
0.4845
Wednesday 22 October 2014 (22/10/2014)
0.4801
0.4814
0.4860
0.4809
0.4835
Tuesday 21 October 2014 (21/10/2014)
0.4806
0.4800
0.4863
0.4794
0.4829
Monday 20 October 2014 (20/10/2014)
0.4713
0.4805
0.4799
0.4781
0.4790
Friday 17 October 2014 (17/10/2014)
0.4822
0.4823
0.4825
0.4813
0.4819
Thursday 16 October 2014 (16/10/2014)
0.4824
0.4825
0.4862
0.4796
0.4829
Wednesday 15 October 2014 (15/10/2014)
0.4803
0.4813
0.4818
0.4793
0.4806
Tuesday 14 October 2014 (14/10/2014)
0.4853
0.4806
0.4902
0.4814
0.4858
Monday 13 October 2014 (13/10/2014)
0.4716
0.4865
0.4806
0.4793
0.4800
Friday 10 October 2014 (10/10/2014)
0.4803
0.4822
0.4863
0.4814
0.4839
Thursday 9 October 2014 (09/10/2014)
0.4828
0.4807
0.4892
0.4811
0.4852
Wednesday 8 October 2014 (08/10/2014)
0.4838
0.4829
0.4892
0.4823
0.4858
Tuesday 7 October 2014 (07/10/2014)
0.4854
0.4838
0.4920
0.4850
0.4885
Monday 6 October 2014 (06/10/2014)
0.4740
0.4852
0.4836
0.4769
0.4803
Friday 3 October 2014 (03/10/2014)
0.4847
0.4847
0.4912
0.4840
0.4876
Thursday 2 October 2014 (02/10/2014)
0.4838
0.4846
0.4902
0.4840
0.4871
Wednesday 1 October 2014 (01/10/2014)
0.4836
0.4839
0.4920
0.4844
0.4882

September

Tuesday 30 September 2014 (30/09/2014)
0.4796
0.4838
0.4868
0.4815
0.4842
Monday 29 September 2014 (29/09/2014)
0.4677
0.4797
0.4784
0.4754
0.4769
Friday 26 September 2014 (26/09/2014)
0.4785
0.4785
0.4858
0.4788
0.4823
Thursday 25 September 2014 (25/09/2014)
0.4799
0.4790
0.4858
0.4790
0.4824
Wednesday 24 September 2014 (24/09/2014)
0.4796
0.4794
0.4859
0.4788
0.4824
Tuesday 23 September 2014 (23/09/2014)
0.4791
0.4791
0.4867
0.4791
0.4829
Monday 22 September 2014 (22/09/2014)
0.4796
0.4790
0.4860
0.4793
0.4827
Friday 19 September 2014 (19/09/2014)
0.4821
0.4800
0.4836
0.4807
0.4822
Thursday 18 September 2014 (18/09/2014)
0.4784
0.4810
0.4878
0.4796
0.4837
Wednesday 17 September 2014 (17/09/2014)
0.4788
0.4793
0.4857
0.4791
0.4824
Tuesday 16 September 2014 (16/09/2014)
0.4789
0.4784
0.4851
0.4783
0.4817
Monday 15 September 2014 (15/09/2014)
0.4668
0.4792
0.4785
0.4702
0.4744
Friday 12 September 2014 (12/09/2014)
0.4795
0.4794
0.4839
0.4790
0.4815
Thursday 11 September 2014 (11/09/2014)
0.4822
0.4788
0.4889
0.4791
0.4840
Wednesday 10 September 2014 (10/09/2014)
0.4816
0.4817
0.4843
0.4814
0.4829
Tuesday 9 September 2014 (09/09/2014)
0.4813
0.4808
0.4873
0.4815
0.4844
Monday 8 September 2014 (08/09/2014)
0.4689
0.4814
0.4792
0.4755
0.4774
Friday 5 September 2014 (05/09/2014)
0.4813
0.4786
0.4873
0.4791
0.4832
Thursday 4 September 2014 (04/09/2014)
0.4777
0.4810
0.4853
0.4804
0.4829
Wednesday 3 September 2014 (03/09/2014)
0.4792
0.4778
0.4846
0.4786
0.4816
Tuesday 2 September 2014 (02/09/2014)
0.4779
0.4787
0.4840
0.4776
0.4808
Monday 1 September 2014 (01/09/2014)
0.4699
0.4782
0.4775
0.4754
0.4765

August

Friday 29 August 2014 (29/08/2014)
0.4789
0.4796
0.4879
0.4792
0.4836
Thursday 28 August 2014 (28/08/2014)
0.4794
0.4792
0.4868
0.4789
0.4829
Wednesday 27 August 2014 (27/08/2014)
0.4798
0.4793
0.4869
0.4796
0.4833
Tuesday 26 August 2014 (26/08/2014)
0.4801
0.4801
0.4874
0.4801
0.4838
Monday 25 August 2014 (25/08/2014)
0.4810
0.4803
0.4874
0.4804
0.4839
Friday 22 August 2014 (22/08/2014)
0.4809
0.4818
0.4866
0.4813
0.4840
Thursday 21 August 2014 (21/08/2014)
0.4818
0.4813
0.4878
0.4821
0.4850
Wednesday 20 August 2014 (20/08/2014)
0.4840
0.4819
0.4894
0.4818
0.4856
Tuesday 19 August 2014 (19/08/2014)
0.4840
0.4840
0.4917
0.4837
0.4877
Monday 18 August 2014 (18/08/2014)
0.4737
0.4842
0.4838
0.4813
0.4826
Friday 15 August 2014 (15/08/2014)
0.4836
0.4846
0.4907
0.4836
0.4872
Thursday 14 August 2014 (14/08/2014)
0.4830
0.4839
0.4888
0.4823
0.4856
Wednesday 13 August 2014 (13/08/2014)
0.4826
0.4829
0.4858
0.4823
0.4841
Tuesday 12 August 2014 (12/08/2014)
0.4827
0.4830
0.4903
0.4829
0.4866
Monday 11 August 2014 (11/08/2014)
0.4806
0.4827
0.4883
0.4811
0.4847
Friday 8 August 2014 (08/08/2014)
0.4806
0.4813
0.4853
0.4806
0.4830
Thursday 7 August 2014 (07/08/2014)
0.4813
0.4815
0.4875
0.4810
0.4843
Wednesday 6 August 2014 (06/08/2014)
0.4812
0.4812
0.4880
0.4807
0.4844
Tuesday 5 August 2014 (05/08/2014)
0.4794
0.4818
0.4868
0.4811
0.4840
Monday 4 August 2014 (04/08/2014)
0.4813
0.4796
0.4877
0.4795
0.4836
Friday 1 August 2014 (01/08/2014)
0.4792
0.4812
0.4877
0.4800
0.4839

July

Thursday 31 July 2014 (31/07/2014)
0.4771
0.4794
0.4858
0.4790
0.4824
Wednesday 30 July 2014 (30/07/2014)
0.4787
0.4775
0.4862
0.4762
0.4812
Tuesday 29 July 2014 (29/07/2014)
0.4781
0.4788
0.4854
0.4786
0.4820
Monday 28 July 2014 (28/07/2014)
0.4800
0.4775
0.4854
0.4781
0.4818
Friday 25 July 2014 (25/07/2014)
0.4792
0.4799
0.4866
0.4793
0.4830
Thursday 24 July 2014 (24/07/2014)
0.4799
0.4792
0.4838
0.4787
0.4813
Wednesday 23 July 2014 (23/07/2014)
0.4814
0.4796
0.4829
0.4812
0.4821
Tuesday 22 July 2014 (22/07/2014)
0.4798
0.4815
0.4825
0.4806
0.4816
Monday 21 July 2014 (21/07/2014)
0.4814
0.4801
0.4805
0.4804
0.4805
Friday 18 July 2014 (18/07/2014)
0.4811
0.4816
0.4825
0.4808
0.4817
Thursday 17 July 2014 (17/07/2014)
0.4808
0.4811
0.4840
0.4807
0.4824
Wednesday 16 July 2014 (16/07/2014)
0.4775
0.4806
0.4815
0.4798
0.4807
Tuesday 15 July 2014 (15/07/2014)
0.4774
0.4776
0.4808
0.4775
0.4792
Monday 14 July 2014 (14/07/2014)
0.4783
0.4773
0.4781
0.4775
0.4778
Friday 11 July 2014 (11/07/2014)
0.4776
0.4785
0.4812
0.4782
0.4797
Thursday 10 July 2014 (10/07/2014)
0.4738
0.4775
0.4795
0.4762
0.4779
Wednesday 9 July 2014 (09/07/2014)
0.4719
0.4739
0.4749
0.4718
0.4734
Tuesday 8 July 2014 (08/07/2014)
0.4718
0.4718
0.4747
0.4718
0.4733
Monday 7 July 2014 (07/07/2014)
0.4612
0.4719
0.4710
0.4641
0.4676
Friday 4 July 2014 (04/07/2014)
0.4727
0.4707
0.4741
0.4705
0.4723
Thursday 3 July 2014 (03/07/2014)
0.4790
0.4726
0.4817
0.4693
0.4755
Wednesday 2 July 2014 (02/07/2014)
0.4792
0.4791
0.4823
0.4785
0.4804
Tuesday 1 July 2014 (01/07/2014)
0.4789
0.4793
0.4824
0.4781
0.4803

June

Monday 30 June 2014 (30/06/2014)
0.4672
0.4790
0.4771
0.4710
0.4741
Friday 27 June 2014 (27/06/2014)
0.4781
0.4780
0.4806
0.4765
0.4786
Thursday 26 June 2014 (26/06/2014)
0.4779
0.4782
0.4824
0.4773
0.4799
Wednesday 25 June 2014 (25/06/2014)
0.4801
0.4784
0.4822
0.4788
0.4805
Tuesday 24 June 2014 (24/06/2014)
0.4827
0.4799
0.4826
0.4816
0.4821
Monday 23 June 2014 (23/06/2014)
0.4700
0.4827
0.4811
0.4749
0.4780
Friday 20 June 2014 (20/06/2014)
0.4820
0.4825
0.4825
0.4795
0.4810
Thursday 19 June 2014 (19/06/2014)
0.4864
0.4813
0.4901
0.4817
0.4859
Wednesday 18 June 2014 (18/06/2014)
0.4898
0.4868
0.4911
0.4883
0.4897
Tuesday 17 June 2014 (17/06/2014)
0.4896
0.4897
0.4905
0.4888
0.4897
Monday 16 June 2014 (16/06/2014)
0.4882
0.4880
0.4882
0.4878
0.4880
Friday 13 June 2014 (13/06/2014)
0.4847
0.4888
0.4893
0.4853
0.4873
Thursday 12 June 2014 (12/06/2014)
0.4845
0.4819
0.4874
0.4826
0.4850
Wednesday 11 June 2014 (11/06/2014)
0.4841
0.4845
0.4878
0.4848
0.4863
Tuesday 10 June 2014 (10/06/2014)
0.4812
0.4838
0.4852
0.4840
0.4846
Monday 9 June 2014 (09/06/2014)
0.4746
0.4775
0.4776
0.4772
0.4774
Friday 6 June 2014 (06/06/2014)
0.4825
0.4856
0.4869
0.4835
0.4852
Thursday 5 June 2014 (05/06/2014)
0.4869
0.4828
0.4910
0.4839
0.4875
Wednesday 4 June 2014 (04/06/2014)
0.4831
0.4868
0.4885
0.4839
0.4862
Tuesday 3 June 2014 (03/06/2014)
0.4825
0.4827
0.4862
0.4822
0.4842
Monday 2 June 2014 (02/06/2014)
0.4823
0.4825
0.4858
0.4824
0.4841

May

Friday 30 May 2014 (30/05/2014)
0.4863
0.4822
0.4904
0.4826
0.4865
Thursday 29 May 2014 (29/05/2014)
0.4869
0.4862
0.4907
0.4860
0.4884
Wednesday 28 May 2014 (28/05/2014)
0.4860
0.4864
0.4894
0.4865
0.4880
Tuesday 27 May 2014 (27/05/2014)
0.4875
0.4865
0.4898
0.4863
0.4881
Monday 26 May 2014 (26/05/2014)
0.4773
0.4875
0.4861
0.4818
0.4840
Friday 23 May 2014 (23/05/2014)
0.4907
0.4867
0.4922
0.4875
0.4899
Thursday 22 May 2014 (22/05/2014)
0.4923
0.4898
0.4940
0.4917
0.4929
Wednesday 21 May 2014 (21/05/2014)
0.4906
0.4926
0.4946
0.4922
0.4934
Tuesday 20 May 2014 (20/05/2014)
0.4909
0.4910
0.4942
0.4901
0.4922
Monday 19 May 2014 (19/05/2014)
0.4826
0.4908
0.4895
0.4860
0.4878
Friday 16 May 2014 (16/05/2014)
0.4921
0.4934
0.4935
0.4914
0.4925
Thursday 15 May 2014 (15/05/2014)
0.4932
0.4920
0.4973
0.4923
0.4948
Wednesday 14 May 2014 (14/05/2014)
0.4939
0.4936
0.4968
0.4934
0.4951
Tuesday 13 May 2014 (13/05/2014)
0.4906
0.4936
0.4952
0.4903
0.4928
Monday 12 May 2014 (12/05/2014)
0.4903
0.4900
0.4947
0.4907
0.4927
Friday 9 May 2014 (09/05/2014)
0.4906
0.4903
0.4951
0.4899
0.4925
Thursday 8 May 2014 (08/05/2014)
0.4896
0.4902
0.4935
0.4902
0.4919
Wednesday 7 May 2014 (07/05/2014)
0.4898
0.4893
0.4925
0.4893
0.4909
Tuesday 6 May 2014 (06/05/2014)
0.4886
0.4901
0.4925
0.4893
0.4909
Monday 5 May 2014 (05/05/2014)
0.4913
0.4883
0.4936
0.4884
0.4910
Friday 2 May 2014 (02/05/2014)
0.4920
0.4913
0.4946
0.4903
0.4925
Thursday 1 May 2014 (01/05/2014)
0.4926
0.4919
0.4954
0.4919
0.4937

April

Wednesday 30 April 2014 (30/04/2014)
0.4906
0.4923
0.4929
0.4906
0.4918
Tuesday 29 April 2014 (29/04/2014)
0.4911
0.4910
0.4936
0.4904
0.4920
Monday 28 April 2014 (28/04/2014)
0.4889
0.4910
0.4932
0.4886
0.4909
Friday 25 April 2014 (25/04/2014)
0.4895
0.4890
0.4923
0.4881
0.4902
Thursday 24 April 2014 (24/04/2014)
0.4912
0.4893
0.4939
0.4912
0.4926
Wednesday 23 April 2014 (23/04/2014)
0.4909
0.4917
0.4954
0.4908
0.4931
Tuesday 22 April 2014 (22/04/2014)
0.4893
0.4910
0.4926
0.4896
0.4911
Monday 21 April 2014 (21/04/2014)
0.4792
0.4782
0.4794
0.4772
0.4783
Friday 18 April 2014 (18/04/2014)
0.4899
0.4890
0.4928
0.4893
0.4911
Thursday 17 April 2014 (17/04/2014)
0.4899
0.4890
0.4928
0.4893
0.4911
Wednesday 16 April 2014 (16/04/2014)
0.4925
0.4905
0.4947
0.4899
0.4923
Tuesday 15 April 2014 (15/04/2014)
0.4926
0.4922
0.4958
0.4915
0.4937
Monday 14 April 2014 (14/04/2014)
0.4821
0.4927
0.4918
0.4821
0.4870
Friday 11 April 2014 (11/04/2014)
0.4913
0.4926
0.4960
0.4914
0.4937
Thursday 10 April 2014 (10/04/2014)
0.4965
0.4914
0.4990
0.4931
0.4961
Wednesday 9 April 2014 (09/04/2014)
0.4977
0.4968
0.5030
0.4957
0.4994
Tuesday 8 April 2014 (08/04/2014)
0.4979
0.4972
0.5009
0.4967
0.4988
Monday 7 April 2014 (07/04/2014)
0.4857
0.4979
0.4966
0.4901
0.4934
Friday 4 April 2014 (04/04/2014)
0.4978
0.4964
0.5008
0.4970
0.4989
Thursday 3 April 2014 (03/04/2014)
0.5007
0.4981
0.5044
0.4982
0.5013
Wednesday 2 April 2014 (02/04/2014)
0.5015
0.5009
0.5049
0.5000
0.5025
Tuesday 1 April 2014 (01/04/2014)
0.5002
0.5012
0.5051
0.5002
0.5027

March

Monday 31 March 2014 (31/03/2014)
0.4880
0.4999
0.4984
0.4928
0.4956
Friday 28 March 2014 (28/03/2014)
0.5025
0.4994
0.5045
0.4996
0.5021
Thursday 27 March 2014 (27/03/2014)
0.5014
0.5022
0.5060
0.5016
0.5038
Wednesday 26 March 2014 (26/03/2014)
0.5047
0.5017
0.5084
0.5017
0.5051
Tuesday 25 March 2014 (25/03/2014)
0.5053
0.5053
0.5090
0.5040
0.5065
Monday 24 March 2014 (24/03/2014)
0.4953
0.5068
0.5049
0.4993
0.5021
Friday 21 March 2014 (21/03/2014)
0.5077
0.5066
0.5101
0.5062
0.5082
Thursday 20 March 2014 (20/03/2014)
0.5070
0.5079
0.5100
0.5073
0.5087
Wednesday 19 March 2014 (19/03/2014)
0.5106
0.5070
0.5143
0.5075
0.5109
Tuesday 18 March 2014 (18/03/2014)
0.5098
0.5105
0.5144
0.5082
0.5113
Monday 17 March 2014 (17/03/2014)
0.4961
0.5102
0.5068
0.5021
0.5045
Friday 14 March 2014 (14/03/2014)
0.5098
0.5077
0.5123
0.5080
0.5102
Thursday 13 March 2014 (13/03/2014)
0.5097
0.5095
0.5131
0.5086
0.5109
Wednesday 12 March 2014 (12/03/2014)
0.5092
0.5097
0.5138
0.5094
0.5116
Tuesday 11 March 2014 (11/03/2014)
0.5087
0.5097
0.5129
0.5083
0.5106
Monday 10 March 2014 (10/03/2014)
0.4963
0.5091
0.5065
0.5039
0.5052
Friday 7 March 2014 (07/03/2014)
0.5078
0.5090
0.5114
0.5073
0.5094
Thursday 6 March 2014 (06/03/2014)
0.5097
0.5076
0.5109
0.5088
0.5099
Wednesday 5 March 2014 (05/03/2014)
0.5089
0.5100
0.5126
0.5088
0.5107
Tuesday 4 March 2014 (04/03/2014)
0.5094
0.5094
0.5126
0.5098
0.5112
Monday 3 March 2014 (03/03/2014)
0.4974
0.5100
0.5092
0.5022
0.5057

February

Friday 28 February 2014 (28/02/2014)
0.5022
0.5094
0.5122
0.5038
0.5080
Thursday 27 February 2014 (27/02/2014)
0.5067
0.5027
0.5075
0.5050
0.5063
Wednesday 26 February 2014 (26/02/2014)
0.5054
0.5062
0.5090
0.5056
0.5073
Tuesday 25 February 2014 (25/02/2014)
0.5045
0.5055
0.5085
0.5052
0.5069
Monday 24 February 2014 (24/02/2014)
0.4929
0.5041
0.5024
0.4984
0.5004
Friday 21 February 2014 (21/02/2014)
0.5037
0.5052
0.5072
0.5018
0.5045
Thursday 20 February 2014 (20/02/2014)
0.5045
0.5042
0.5071
0.5040
0.5056
Wednesday 19 February 2014 (19/02/2014)
0.5027
0.5047
0.5064
0.5037
0.5051
Tuesday 18 February 2014 (18/02/2014)
0.5075
0.5031
0.5080
0.5049
0.5065
Monday 17 February 2014 (17/02/2014)
0.4974
0.5085
0.5075
0.5028
0.5052
Friday 14 February 2014 (14/02/2014)
0.5086
0.5085
0.5119
0.5081
0.5100
Thursday 13 February 2014 (13/02/2014)
0.5111
0.5085
0.5159
0.5096
0.5128
Wednesday 12 February 2014 (12/02/2014)
0.5093
0.5117
0.5142
0.5112
0.5127
Tuesday 11 February 2014 (11/02/2014)
0.5058
0.5092
0.5117
0.5070
0.5094
Monday 10 February 2014 (10/02/2014)
0.4960
0.5065
0.5054
0.5018
0.5036
Friday 7 February 2014 (07/02/2014)
0.5056
0.5079
0.5095
0.5058
0.5077
Thursday 6 February 2014 (06/02/2014)
0.5052
0.5051
0.5121
0.5062
0.5092
Wednesday 5 February 2014 (05/02/2014)
0.5074
0.5051
0.5092
0.5059
0.5076
Tuesday 4 February 2014 (04/02/2014)
0.5069
0.5071
0.5090
0.5067
0.5079
Monday 3 February 2014 (03/02/2014)
0.4985
0.5083
0.5078
0.5075
0.5077

January

Friday 31 January 2014 (31/01/2014)
0.5109
0.5098
0.5131
0.5086
0.5109
Thursday 30 January 2014 (30/01/2014)
0.5126
0.5111
0.5148
0.5096
0.5122
Wednesday 29 January 2014 (29/01/2014)
0.5168
0.5128
0.5191
0.5133
0.5162
Tuesday 28 January 2014 (28/01/2014)
0.5170
0.5174
0.5208
0.5142
0.5175
Monday 27 January 2014 (27/01/2014)
0.5043
0.5170
0.5152
0.5087
0.5120
Friday 24 January 2014 (24/01/2014)
0.5167
0.5154
0.5188
0.5124
0.5156
Thursday 23 January 2014 (23/01/2014)
0.5155
0.5175
0.5210
0.5155
0.5183
Wednesday 22 January 2014 (22/01/2014)
0.5159
0.5150
0.5206
0.5149
0.5178
Tuesday 21 January 2014 (21/01/2014)
0.5156
0.5165
0.5198
0.5148
0.5173
Monday 20 January 2014 (20/01/2014)
0.5067
0.5154
0.5164
0.5103
0.5134
Friday 17 January 2014 (17/01/2014)
0.5157
0.5176
0.5197
0.5156
0.5177
Thursday 16 January 2014 (16/01/2014)
0.5137
0.5160
0.5187
0.5140
0.5164
Wednesday 15 January 2014 (15/01/2014)
0.5146
0.5135
0.5184
0.5146
0.5165
Tuesday 14 January 2014 (14/01/2014)
0.5088
0.5144
0.5170
0.5099
0.5135
Monday 13 January 2014 (13/01/2014)
0.5020
0.5090
0.5107
0.5085
0.5096
Friday 10 January 2014 (10/01/2014)
0.5089
0.5131
0.5172
0.5089
0.5131
Thursday 9 January 2014 (09/01/2014)
0.5043
0.5084
0.5087
0.5078
0.5083
Wednesday 8 January 2014 (08/01/2014)
0.5065
0.5035
0.5112
0.5026
0.5069
Tuesday 7 January 2014 (07/01/2014)
0.5064
0.5070
0.5118
0.5063
0.5091
Monday 6 January 2014 (06/01/2014)
0.4957
0.5067
0.5058
0.5014
0.5036
Friday 3 January 2014 (03/01/2014)
0.5024
0.5067
0.5093
0.5059
0.5076
Thursday 2 January 2014 (02/01/2014)
0.5038
0.5031
0.5091
0.5021
0.5056
Wednesday 1 January 2014 (01/01/2014)
0.5053
0.5050
0.5092
0.5045
0.5069